lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0426
Open 0.04310000
Low 0.04140000
High 0.04530000
Vol 13,356,333
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKC
Login

Order Book

Price
Qty
Total
0.70
8.8000
6.16
0.70
32.9000
23.00
0.70
61.1000
42.65
0.69
32.9000
22.79
0.69
10.9000
7.53
0.69
7.3000
5.04
0.69
32.9000
22.57
0.68
619.2000
421.06
0.68
32.9000
22.36
0.68
7.4000
5.01
0.67
32.9000
22.15
0.67
1,211.2000
811.50
0.67
32.9000
21.94
0.66
6,061.7000
4,006.78
0.66
32.9000
21.73
0.66
10.6000
7.00
0.65
32.9000
21.53
0.65
1,200.8000
780.52
0.65
90.0000
58.48
0.65
32.9000
21.33
0.64
32.9000
21.13
0.64
32.9000
20.93
0.64
405.8000
258.09
0.63
32.9000
20.73
0.63
473.0000
295.86
0.63
40.0000
25.00
0.62
32.9000
20.53
0.62
227.0000
141.42
0.62
32.9000
20.34
0.61
32.9000
20.15
0.61
39.2000
23.95
0.61
190.5000
116.21
0.61
32.9000
19.96
0.61
3,292.7000
1,992.08
0.60
166.6000
100.46
0.60
32.9000
19.77
0.60
61,391.5000
36,834.90
0.60
38.5000
23.06
0.60
32.9000
19.59
0.59
311.3000
184.23
0.59
2,513.7000
1,483.08
0.59
212.2000
125.18
0.59
32.9000
19.40
0.59
100.0000
58.85
0.59
24.1000
14.15
0.58
28.9000
16.89
0.58
32.9000
19.22
0.58
11.4000
6.64
0.58
35.9000
20.82
0.58
32.9000
19.04
0.58
81.5000
47.09
0.58
8.7000
5.03
0.57
32.9000
18.85
0.57
24.1000
13.80
0.57
453.4000
258.44
0.57
32.9000
18.68
0.56
32.9000
18.50
0.56
2,563.6000
1,435.62
0.56
24.1000
13.46
0.56
32.9000
18.33
0.56
51.9000
28.83
0.55
32.9000
18.15
0.55
500.0000
275.25
0.55
2,019.5000
1,110.73
0.55
32.9000
17.98
0.54
33.2000
18.08
0.54
24.1000
13.12
0.54
913.5000
497.13
0.54
32.9000
17.82
0.54
295.0000
159.30
0.54
32.9000
17.65
0.53
15.1000
8.07
0.53
8,000.7000
4,268.37
0.53
1,400.0000
744.80
0.53
32.9000
17.48
0.53
24.1000
12.78
0.53
32.9000
17.32
0.52
32.9000
17.15
0.52
56.3000
29.28
0.52
32.9000
16.99
0.52
24.1000
12.44
0.52
10.0000
5.16
0.52
200.0000
103.00
0.51
67,698.9000
34,661.84
0.51
32.9000
16.83
0.51
32.9000
16.67
0.50
32.9000
16.52
0.50
24.1000
12.09
0.50
104.8000
52.50
0.50
1,765.2000
882.60
0.50
32.9000
16.36
0.50
50.5000
25.00
0.49
32.9000
16.21
0.49
10.8000
5.32
0.49
2,308.7000
1,131.26
0.49
25.5000
12.44
0.49
32.9000
16.05
0.49
24.1000
11.75
0.49
405.7000
197.17
0.48
32.9000
15.90
0.48
32.3000
15.57
0.48
11.4000
5.47
0.48
122.9000
58.84
0.48
10.5000
5.02
0.48
200.0000
95.00
0.47
32.9000
15.60
0.47
24.1000
11.41
0.47
1,194.5000
561.42
0.47
32.9000
15.46
0.47
32.9000
15.31
0.46
11.4000
5.27
0.46
98.6000
45.58
0.46
32.9000
15.17
0.46
24.1000
11.07
0.46
11.5000
5.27
0.46
32.9000
15.02
0.46
88.2000
40.22
0.45
120.0000
54.38
0.45
243.3000
110.21
0.45
32.9000
14.88
0.45
8,178.7000
3,680.42
0.45
32.9000
14.74
0.45
172.5000
76.87
0.45
24.1000
10.72
0.44
14.3000
6.35
0.44
32.9000
14.60
0.44
11.9000
5.24
0.44
32.9000
14.47
0.44
32.9000
14.33
0.44
200.0000
87.00
0.43
3,013.0000
1,300.11
0.43
32.9000
14.19
0.43
24.1000
10.38
0.43
53.0000
22.68
0.43
32.9000
14.06
0.43
11.9000
5.06
0.42
32.9000
13.93
0.42
55.6000
23.46
0.42
32.9000
13.79
0.42
24.1000
10.04
0.42
32.9000
13.67
0.41
88.5000
36.48
0.41
32.9000
13.54
0.41
671.8000
275.64
0.41
2,021.2000
828.69
0.41
32.9000
13.41
0.41
145.0000
58.73
0.40
32.9000
13.29
0.40
24.1000
9.70
0.40
1,223.5000
489.40
0.40
200.0000
79.00
0.39
12.8000
5.02
0.39
35.0000
13.70
0.39
84.8000
33.16
0.39
1,363.0000
531.57
0.39
563.7000
219.17
0.39
24.1000
9.36
0.39
7,478.6000
2,894.97
0.39
51.9000
19.98
0.38
403.7000
154.62
0.38
406.4000
154.43
0.38
5,944.7000
2,247.10
0.38
16.2000
6.12
0.38
13.3000
5.02
0.38
13.5000
5.09
0.37
24.1000
9.02
0.37
200.0000
73.00
0.36
1,900.6000
691.44
0.36
592.4000
213.26
0.36
24.1000
8.67
0.36
28.8000
10.26
0.35
22.9000
8.02
0.35
7,381.5000
2,583.53
0.35
123.1000
43.05
0.35
64.6000
22.55
0.35
14.4000
5.01
0.35
199.8000
69.45
0.35
24.1000
8.33
0.35
95.4000
32.91
0.34
33.9000
11.63
0.34
50.0000
17.15
0.34
231.5000
79.17
0.34
90.0000
30.73
0.34
792.1000
269.31
0.34
50.0000
16.93
0.34
9,990.0000
3,381.62
0.34
84.9000
28.66
0.34
92.6000
31.11
0.33
80.1000
26.71
0.33
1,209.9000
401.57
0.33
24.1000
7.99
0.33
330.2000
108.97
0.33
75.5000
24.84
0.33
39.5000
12.97
0.33
109.4000
35.76
0.32
71.2000
23.08
0.32
430.6000
137.79
0.32
7,490.7000
2,395.53
0.32
426.3000
135.99
0.32
67.2000
21.43
0.32
300.0000
95.40
0.32
24.1000
7.65
0.31
63.4000
19.86
0.31
17.5000
5.48
0.31
33.9000
10.54
0.31
2,089.6000
647.78
0.31
119.0000
36.81
0.31
59.8000
18.37
0.30
24.1000
7.30
0.30
9,990.0000
3,006.99
0.30
56.4000
16.96
0.30
1,711.8000
513.54
0.30
3,618.0000
1,082.87
0.30
599.6000
176.88
0.29
53.2000
15.62
0.29
35.2000
10.28
0.29
200.0000
58.36
0.29
283.8000
82.30
0.29
24.1000
6.96
0.29
1,507.0000
434.02
0.29
50.2000
14.35
0.29
296.9000
84.62
0.28
20.4000
5.79
0.28
7,129.8000
2,014.88
0.28
328.0000
91.84
0.28
349.2000
97.29
0.28
47.4000
13.16
0.28
414.6000
114.84
0.28
1,251.5000
344.16
0.27
24.1000
6.62
0.27
39.4000
10.80
0.27
200.0000
54.00
0.27
44.7000
12.01
0.27
97.8000
26.10
0.27
255.6000
68.14
0.27
200.0000
53.00
0.26
39.8000
10.47
0.26
24.1000
6.28
0.26
340.7000
88.58
0.26
42.1000
10.91
0.25
75.1000
18.78
0.25
569.3000
142.33
0.25
50.0000
12.50
0.25
7,129.9000
1,780.34
0.25
100.0000
24.90
0.25
39.8000
9.89
0.25
24.1000
5.94
0.25
3,017.6000
739.31
0.24
27.5000
6.71
0.24
7,129.8000
1,721.85
0.24
74.9000
18.01
0.24
233.3000
55.99
0.24
6,360.4000
1,513.78
0.24
37.5000
8.90
0.24
4,706.2000
1,112.08
0.23
24.1000
5.59
0.23
2,679.9000
616.38
0.23
35.4000
7.97
0.23
211.5000
47.59
0.22
1,176.3000
258.79
0.22
122.6000
26.67
0.22
902.4000
194.02
0.21
3,084.7000
660.43
0.21
448.8000
95.82
0.21
6,210.9000
1,304.29
0.21
78.2000
16.41
0.21
100.0000
20.75
0.21
600.6000
124.32
0.21
7,364.0000
1,520.67
0.21
32.2000
6.60
0.20
3,533.7000
723.70
0.20
500.0000
101.85
0.20
33.5000
6.82
0.20
5,998.6000
1,218.32
0.20
30.9000
6.20
0.20
9,852.6000
1,970.52
0.20
26.2000
5.23
0.20
177.8000
35.20
0.20
256.4000
50.00
0.19
38.9000
7.55
0.19
94.3000
18.29
0.19
1,835.2000
350.52
0.19
454.7000
86.39
0.19
871.9000
164.61
0.19
41.2000
7.77
0.19
5,489.0000
1,018.21
0.18
100.0000
18.45
0.18
2,428.8000
437.18
0.18
100.0000
17.90
0.18
727.5000
129.20
0.17
88.8000
15.32
0.17
88.8000
15.18
0.17
20,000.0000
3,410.00
0.17
382.0000
64.94
0.17
180.0000
30.53
0.17
10,000.0000
1,691.00
0.17
74.9000
12.66
0.17
20,000.0000
3,366.00
0.17
88.8000
14.94
0.17
10,000.0000
1,673.00
0.17
10,088.8000
1,682.81
0.17
96.9000
16.09
0.17
88.8000
14.69
0.16
88.8000
14.56
0.16
88.8000
14.44
0.16
14,090.2000
2,272.75
0.16
88.8000
14.31
0.16
78.1000
12.50
0.16
88.8000
14.19
0.16
88.8000
14.07
0.16
75.5000
11.94
0.16
88.8000
13.94
0.16
88.8000
13.82
0.16
385.8000
59.99
0.16
199.6000
30.94
0.15
88.8000
13.69
0.15
12,600.0000
1,937.88
0.15
6,445.0000
989.95
0.15
88.8000
13.57
0.15
88.8000
13.44
0.15
33.5000
5.06
0.15
11,505.9000
1,725.89
0.15
100.0000
14.90
0.15
88.8000
13.19
0.15
272.8000
40.37
0.15
3,744.3000
551.91
0.15
88.8000
13.06
0.15
374.9000
55.11
0.15
88.8000
12.94
0.15
1,054.0000
152.83
0.14
88.8000
12.81
0.14
846.5000
121.22
0.14
88.8000
12.69
0.14
234.8000
33.37
0.14
592.0000
84.06
0.14
88.8000
12.57
0.14
88.8000
12.44
0.14
1,008.2000
141.15
0.14
88.8000
12.32
0.14
88.8000
12.19
0.14
88.8000
12.07
0.14
91.4000
12.34
0.13
88.8000
11.94
0.13
208.3000
27.91
0.13
450.1000
60.00
0.13
88.8000
11.82
0.13
64.3000
8.49
0.13
88.8000
11.69
0.13
88.8000
11.57
0.13
192.9000
25.08
0.13
88.8000
11.45
0.13
88.8000
11.32
0.13
906.5000
113.49
0.12
80.0000
9.96
0.12
53.9000
6.68
0.12
4,540.9000
560.80
0.12
4,258.8000
511.06
0.12
64.7000
7.76
0.11
44.1000
5.00
0.11
50.0000
5.63
0.11
624.9000
70.11
0.11
3,345.6000
371.70
0.11
88.7000
9.67
0.11
10,707.6000
1,156.42
0.10
561.1000
58.63
0.10
79.9000
8.29
0.10
100.0000
10.20
0.10
5,224.0000
522.40
0.10
180.7000
18.00
0.10
309.6000
30.71
0.10
166.6000
16.49
0.10
200.0000
19.50
0.10
5,403.2000
523.57
0.10
187,339.6000
17,984.60
0.10
213.1000
20.44
0.09
1,111.1000
104.89
0.09
10,810.8000
1,000.00
0.09
1,013.8000
93.27
0.09
4,134.1000
377.03
0.09
886.0000
80.71
0.09
243,407.1000
21,906.64
0.09
273.2000
24.48
0.09
2,219.9000
197.79
0.09
5,000.0000
445.00
0.09
1,807.0000
160.46
0.09
4,117.7000
360.71
0.09
11,569.9000
1,010.05
0.09
74.5000
6.48
0.09
11,560.6000
999.99
0.09
12,310.7000
1,058.72
0.09
1,380.4000
118.44
0.09
2,583.4000
219.59
0.08
2,485.2000
209.50
0.08
4,420.2000
371.30
0.08
31,089.5000
2,602.19
0.08
103.8000
8.65
0.08
78.7000
6.48
0.08
8,467.4000
694.33
0.08
657.8000
52.89
0.08
30,510.9000
2,440.87
0.08
6,508.6000
520.04
0.08
145.1000
11.55
0.08
1,922.5000
150.92
0.08
108.7000
8.50
0.08
2,677.0000
208.81
0.08
6,963.5000
525.74
0.08
181.4000
13.66
0.08
47,025.4000
3,526.91
0.07
68.1000
5.09
0.07
309.2000
23.04
0.07
294.5000
21.73
0.07
9,619.0000
702.19
0.07
1,928.6000
138.86
0.07
11,579.6000
830.26
0.07
17,039.0000
1,192.73
0.07
9,805.2000
685.38
0.07
86.9000
6.07
0.07
865.4000
60.15
0.07
525.8000
36.28
0.07
7,701.0000
527.52
0.07
5,744.0000
391.17
0.07
2,061.1000
139.33
0.07
14,932.6000
1,001.98
0.07
2,273.4000
152.32
0.07
1,449.4000
95.66
0.07
1,986.5000
129.12
0.06
301.2000
19.31
0.06
115.7000
7.40
0.06
78.9000
5.00
0.06
48,445.4000
3,003.61
0.06
356.7000
22.08
0.06
16,413.5000
1,009.43
0.06
1,476.4000
90.65
0.06
91.1000
5.57
0.06
109.9000
6.67
0.06
2,066.7000
125.04
0.06
55,577.6000
3,334.66
0.06
100.7000
6.03
0.06
2,181.6000
128.71
0.06
18,849.0000
1,108.32
0.06
7,795.3000
456.03
0.06
696.1000
40.30
0.06
102.9000
5.83
0.06
280.9000
15.79
0.06
1,007.5000
56.42
0.06
126.4000
7.07
0.06
8,807.3000
488.81
0.06
2,061.0000
113.77
0.06
27,315.0000
1,502.33
0.05
294.9000
16.07
0.05
15,231.7000
822.51
0.05
15,903.2000
857.18
0.05
1,478.0000
79.07
0.05
1,561.0000
83.36
0.05
1,323.2000
70.13
0.05
830.0000
43.91
0.05
2,405.3000
125.08
0.05
233.3000
12.11
0.05
512.8000
26.56
0.05
821.9000
42.16
0.05
256.0000
12.75
0.05
123.9000
6.15
0.05
10,418.4000
515.71
0.05
255.5000
12.49
0.05
697.6000
34.04
0.05
12,581.9000
603.93
0.05
3,300.5000
156.11
0.05
254.5000
11.99
0.05
5,603.3000
263.36
0.05
3,460.2000
159.86
0.05
702.6000
32.32
0.05
4,664.9000
210.85
0.05
8,136.9000
366.16
0.04
3,206.2000
143.96
0.04
4,039.5000
180.16
0.04
815.3000
36.28
0.04
3,206.2000
142.36
0.04
13,139.4000
574.19
0.04
3,447.2000
150.30
0.04
4,281.6000
186.25
0.04
3,448.7000
149.67
0.04
3,570.9000
154.62
0.04
3,328.3000
143.78
0.04
4,151.4000
178.93
0.04
3,450.5000
148.37
0.04
75,047.8000
3,219.55
0.04
43,722.5000
1,871.32
0.04
65,017.2000
2,776.23
0.04
14,426.1000
614.55
0.04
16,414.6000
697.62
0.04
31,406.2000
1,331.62
0.04
14,533.9000
614.78
0.04
175,235.4000
7,394.93
0.04
146,123.5000
6,151.80
0.04
386,127.0000
16,217.33
0.04
359,944.2000
15,081.66
0.04
96,639.7000
4,039.54
0.04
138,347.4000
5,769.09
0.04
168,563.6000
7,012.25
0.04
45,412.1000
1,884.60
0.04
0.04
291,993.2000
12,088.52
0.04
126,445.1000
5,222.18
0.04
307,119.0000
12,653.30
0.04
215,999.1000
8,877.56
0.04
316,397.6000
12,972.30
0.04
540,803.7000
22,118.87
0.04
154,920.1000
6,320.74
0.04
187,327.1000
7,624.21
0.04
30,126.5000
1,223.14
0.04
32,740.0000
1,325.97
0.04
39,134.8000
1,581.05
0.04
26,042.7000
1,049.52
0.04
29,378.0000
1,181.00
0.04
25,255.1000
1,012.73
0.04
24,703.3000
988.13
0.04
17,097.4000
682.19
0.04
16,237.5000
646.25
0.04
16,730.5000
664.20
0.04
17,149.5000
679.12
0.04
16,557.2000
654.01
0.04
16,246.5000
640.11
0.04
3,206.2000
126.00
0.04
3,333.8000
130.68
0.04
404.1000
15.76
0.04
3,206.2000
123.76
0.04
693,668.6000
26,706.24
0.04
309.3000
11.88
0.04
3,206.2000
121.84
0.04
4,077.6000
154.13
0.04
3,471.4000
130.87
0.04
18,656.6000
701.49
0.04
493.9000
18.27
0.04
3,342.1000
122.99
0.04
5,615.9000
205.54
0.04
8,206.2000
297.06
0.04
138.6000
5.00
0.04
5,817.6000
209.43
0.04
2,056.8000
71.99
0.03
10,000.0000
340.00
0.03
151.3000
5.01
0.03
15,625.0000
500.00
0.03
610.3000
19.04
0.03
270.0000
7.70
0.03
2,673.0000
69.23
0.03
8,738.7000
223.71
0.03
1,984.1000
50.00
0.02
235.6000
5.80
0.02
2,252.2000
50.00
0.02
3,200.0000
70.40
0.02
3,010.0000
62.91
0.02
500.0000
10.00
0.02
950.2000
18.05
0.02
752.0000
14.21
0.02
5,319.1000
100.00
0.02
320.8000
6.00

Recent Trades

Price
Size
Time
0.0409
254.1000
17:31:57
0.0409
12,164.6000
17:31:57
0.0409
13,761.0000
17:31:57
0.0409
2,883.5000
17:31:57
0.0410
144.0000
17:32:02
0.0410
144.0000
17:32:02
0.0410
125.0000
17:32:03
0.0410
204.3000
17:32:24
0.0410
39.7000
17:32:24
0.0410
342.0000
17:32:24
0.0410
342.0000
17:32:24
0.0410
342.0000
17:32:24
0.0410
342.0000
17:32:24
0.0410
342.0000
17:32:24
0.0409
187.3000
17:32:54
0.0409
217.3000
17:33:24
0.0409
26.7000
17:33:59
0.0409
211.0000
17:33:59
0.0409
213.3000
17:34:24
0.0409
157.5000
17:34:54
0.0409
258.0000
17:35:24
0.0409
162.0000
17:36:04
0.0409
162.7000
17:36:24
0.0411
395.5000
17:36:58
0.0410
157.4000
17:37:14
0.0410
194.3000
17:37:24
0.0410
180.8000
17:38:24
0.0410
184.1000
17:39:24
0.0411
124.7000
17:40:01
0.0411
202.0000
17:40:01
0.0411
3,580.8000
17:40:01
0.0411
751.4000
17:40:01
0.0411
3,206.2000
17:40:12
0.0411
2,132.0000
17:40:12
0.0411
619.0000
17:40:12
0.0411
596.0000
17:40:12
0.0411
486.0000
17:40:12
0.0411
486.0000
17:40:12
0.0411
486.0000
17:40:12
0.0411
701.0000
17:40:12
0.0411
3,041.0000
17:40:12
0.0411
1,461.7000
17:40:12
0.0411
4,860.0000
17:40:12
0.0411
610.0000
17:40:12
0.0411
618.0000
17:40:12
0.0411
486.0000
17:40:12
0.0411
998.0000
17:40:12
0.0411
4,061.0000
17:40:12
0.0410
204.6000
17:40:24
0.0410
217.4000
17:40:44
0.0410
444.8000
17:41:09
0.0410
196.6000
17:41:24
0.0412
214.0000
17:42:34
0.0412
124.4000
17:51:01
0.0412
4,332.2000
17:51:01
0.0413
3,206.2000
17:51:01
0.0413
2,132.0000
17:51:01
0.0413
4,332.2000
17:51:01
0.0413
1,461.7000
17:51:01
0.0413
13,761.0000
17:51:01
0.0413
2,454.0000
17:51:01
0.0413
7,107.6000
17:51:01
0.0413
124.4000
17:51:01
0.0413
14,627.4000
17:51:01
0.0412
1,067.6000
17:51:03
0.0412
320.0000
17:52:02
0.0412
288.0000
17:52:03
0.0412
259.0000
17:52:03
0.0412
234.0000
17:52:04
0.0412
210.0000
17:52:04
0.0412
189.0000
17:52:05
0.0412
170.0000
17:52:05
0.0412
153.0000
17:52:05
0.0412
138.0000
17:52:07
0.0412
124.0000
17:52:07
0.0412
124.0000
17:52:08
0.0412
124.0000
17:52:09
0.0412
124.0000
17:52:09
0.0412
3,276.6000
17:55:26
0.0412
3,276.6000
17:55:42
0.0413
124.1000
17:59:29
0.0413
262.6000
17:59:29
0.0413
2,710.7000
17:59:29
0.0413
495.5000
17:59:29
0.0414
124.4000
18:02:50
0.0414
1,171.8000
18:02:50
0.0414
224.4000
18:02:50
0.0414
892.6000
18:02:50
0.0414
907.2000
18:02:55
0.0414
10.2000
18:02:55
0.0414
897.0000
18:02:55
0.0414
275.0000
18:02:55
0.0414
246.0000
18:02:55
0.0414
483.0000
18:02:55
0.0414
483.0000
18:02:55
0.0415
124.4000
18:06:11
0.0414
122.9000
18:09:00
0.0414
244.0000
18:09:00
0.0414
276.0000
18:09:00
0.0414
275.0000
18:09:00

Login to View your open Positions

Login Now