lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
399.21
Open 414.19000000
Low 394.31000000
High 417.96000000
Vol 118,266
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
410.89
6.1240
2,516.29
410.88
0.0210
8.63
410.84
0.0260
10.68
410.83
0.8390
344.69
410.78
0.0470
19.31
410.77
0.0130
5.34
410.76
0.1070
43.95
410.75
0.0720
29.57
410.73
0.0140
5.75
410.68
0.1750
71.87
410.64
0.0220
9.03
410.62
0.0360
14.78
410.60
0.0500
20.53
410.57
0.0330
13.55
410.55
9.9900
4,101.39
410.53
0.0280
11.49
410.47
0.0140
5.75
410.44
0.7380
302.90
410.43
0.0190
7.80
410.42
0.0280
11.49
410.40
0.0340
13.95
410.37
0.2340
96.03
410.30
0.0350
14.36
410.28
0.0190
7.80
410.23
0.1530
62.77
410.20
0.0190
7.79
410.19
0.1580
64.81
410.17
0.0140
5.74
410.14
5.3250
2,184.00
410.00
85.6730
35,125.93
409.98
0.0550
22.55
409.90
0.0130
5.33
409.89
0.0350
14.35
409.87
0.3380
138.54
409.86
19.5140
7,998.01
409.82
0.0490
20.08
409.80
0.0330
13.52
409.76
14.9850
6,140.25
409.72
0.0210
8.60
409.71
0.0140
5.74
409.69
0.0720
29.50
409.65
0.0200
8.19
409.64
0.2240
91.76
409.61
0.0340
13.93
409.58
0.1480
60.62
409.52
0.0580
23.75
409.50
0.0150
6.14
409.49
0.0730
29.89
409.46
0.0210
8.60
409.43
0.0150
6.14
409.41
0.0140
5.73
409.37
0.0330
13.51
409.31
0.0260
10.64
409.29
0.3060
125.24
409.24
0.0300
12.28
409.20
0.0140
5.73
409.09
0.0420
17.18
409.08
0.0230
9.41
409.07
0.0170
6.95
409.05
0.0690
28.22
409.00
9.1400
3,738.26
408.99
0.6240
255.21
408.97
0.0340
13.90
408.88
0.2860
116.94
408.84
0.3150
128.78
408.82
0.4090
167.21
408.77
0.0290
11.85
408.71
0.0570
23.30
408.70
0.0140
5.72
408.66
0.0150
6.13
408.63
0.0720
29.42
408.59
0.3300
134.83
408.57
0.1060
43.31
408.55
0.0700
28.60
408.51
0.0660
26.96
408.49
0.2340
95.59
408.47
0.1070
43.71
408.39
0.1090
44.51
408.36
166.1870
67,864.12
408.35
0.0530
21.64
408.34
0.1990
81.26
408.33
0.0670
27.36
408.28
0.0150
6.12
408.23
0.0470
19.19
408.22
0.0220
8.98
408.19
0.0360
14.69
408.10
1.2630
515.43
408.03
6.6810
2,726.05
408.00
12.9110
5,267.69
407.99
0.3390
138.31
407.90
0.0200
8.16
407.81
0.0160
6.52
407.79
0.1730
70.55
407.78
0.0340
13.86
407.76
0.1530
62.39
407.69
0.0150
6.12
407.68
0.2480
101.10
407.58
0.0190
7.74
407.57
0.0720
29.35
407.55
6,141.4790
2,502,959.77
407.50
1.9320
787.29
407.49
3.7580
1,531.35
407.34
0.0140
5.70
407.33
0.0150
6.11
407.22
0.1060
43.17
407.08
0.1010
41.12
407.06
0.0530
21.57
407.00
35.3880
14,402.92
406.99
0.0280
11.40
406.97
0.0200
8.14
406.90
0.1110
45.17
406.87
0.1500
61.03
406.79
0.9990
406.38
406.73
0.0210
8.54
406.70
0.2520
102.49
406.69
0.1300
52.87
406.66
1.7080
694.58
406.65
0.1430
58.15
406.60
0.2490
101.24
406.51
0.0920
37.40
406.50
0.0150
6.10
406.48
0.1500
60.97
406.47
0.0140
5.69
406.45
1.7220
699.91
406.43
0.1750
71.13
406.41
0.0760
30.89
406.40
0.0520
21.13
406.32
0.0290
11.78
406.25
0.0560
22.75
406.22
0.0250
10.16
406.20
0.0230
9.34
406.19
0.1070
43.46
406.02
0.0810
32.89
406.01
0.0140
5.68
406.00
5.5390
2,248.83
405.98
0.0350
14.21
405.95
0.0340
13.80
405.93
1.1090
450.18
405.92
0.0200
8.12
405.88
5.0470
2,048.48
405.83
0.0270
10.96
405.81
0.0190
7.71
405.80
2.0160
818.09
405.78
0.9990
405.37
405.77
0.0530
21.51
405.72
0.1710
69.38
405.71
0.0330
13.39
405.67
0.0380
15.42
405.65
0.0800
32.45
405.61
0.0190
7.71
405.58
0.0130
5.27
405.51
0.1000
40.55
405.50
0.0150
6.08
405.49
0.0400
16.22
405.47
0.0290
11.76
405.45
0.0910
36.90
405.43
0.0650
26.35
405.42
0.0160
6.49
405.41
0.0980
39.73
405.39
0.2100
85.13
405.38
0.0550
22.30
405.28
168.0930
68,124.73
405.27
0.0390
15.81
405.26
0.0330
13.37
405.25
0.1730
70.11
405.21
0.0190
7.70
405.19
6.1240
2,481.38
405.17
0.1990
80.63
405.03
0.3150
127.58
405.01
0.0190
7.70
405.00
34.9380
14,149.89
404.98
0.2490
100.84
404.95
0.0190
7.69
404.93
5.0000
2,024.65
404.92
0.0130
5.26
404.88
0.0820
33.20
404.81
0.0190
7.69
404.80
0.0430
17.41
404.77
5.0000
2,023.85
404.76
0.0990
40.07
404.74
0.0360
14.57
404.71
0.2470
99.96
404.70
0.0600
24.28
404.66
0.0150
6.07
404.64
0.0380
15.38
404.63
0.0140
5.66
404.61
5.0190
2,030.74
404.56
0.1040
42.07
404.52
0.9990
404.12
404.50
0.0690
27.91
404.49
3.4400
1,391.45
404.48
0.0530
21.44
404.47
0.0960
38.83
404.45
0.0290
11.73
404.42
5.0000
2,022.10
404.41
0.2200
88.97
404.39
0.0720
29.12
404.38
0.0130
5.26
404.28
5.0290
2,033.12
404.25
8.1190
3,282.11
404.21
0.0190
7.68
404.16
0.6540
264.32
404.13
0.0340
13.74
404.08
0.0130
5.25
404.07
0.0360
14.55
404.04
7.9950
3,230.30
404.03
5.0000
2,020.15
404.01
0.0190
7.68
404.00
6.3340
2,558.94
403.99
0.0270
10.91
403.98
0.0490
19.80
403.92
0.1070
43.22
403.91
0.2740
110.67
403.90
0.1730
69.87
403.84
0.0150
6.06
403.83
0.1880
75.92
403.81
0.0190
7.67
403.80
0.6880
277.81
403.79
90.3680
36,489.69
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.4040
163.12
403.65
0.0140
5.65
403.61
0.2800
113.01
403.58
0.0380
15.34
403.57
0.0290
11.70
403.55
0.5320
214.69
403.54
0.0140
5.65
403.52
0.0140
5.65
403.51
0.0130
5.25
403.50
0.0150
6.05
403.48
0.0280
11.30
403.41
0.0190
7.66
403.38
0.0130
5.24
403.35
0.0230
9.28
403.33
0.1440
58.08
403.28
5.0310
2,028.90
403.26
0.0140
5.65
403.25
0.0790
31.86
403.23
5.0000
2,016.15
403.21
0.0190
7.66
403.20
0.0530
21.37
403.14
0.0130
5.24
403.13
19.9850
8,056.55
403.12
1.2200
491.81
403.08
0.0130
5.24
403.04
0.0300
12.09
403.01
0.0190
7.66
403.00
5.2980
2,135.09
402.97
0.0140
5.64
402.94
0.0470
18.94
402.88
5.0950
2,052.67
402.85
0.0630
25.38
402.83
5.2480
2,114.05
402.82
4.8980
1,973.01
402.81
0.0850
34.24
402.77
0.0200
8.06
402.74
75.2770
30,317.06
402.66
0.0520
20.94
402.62
0.0210
8.46
402.61
0.0330
13.29
402.60
0.0140
5.64
402.58
0.2050
82.53
402.55
0.0130
5.23
402.50
0.2550
102.64
402.48
2.5000
1,006.20
402.47
11.6480
4,687.97
402.43
5.0000
2,012.15
402.41
0.2670
107.44
402.40
1.0130
407.63
402.39
5.0060
2,014.36
402.38
0.1110
44.66
402.37
0.0220
8.85
402.36
6.1240
2,464.05
402.32
0.0190
7.64
402.30
7.3010
2,937.19
402.29
2.5000
1,005.73
402.28
4.7180
1,897.96
402.27
0.0720
28.96
402.24
5.0000
2,011.20
402.23
7.5730
3,046.09
402.22
0.1750
70.39
402.21
0.1420
57.11
402.19
0.0140
5.63
402.17
1.1980
481.80
402.15
0.0450
18.10
402.14
0.0270
10.86
402.12
0.0130
5.23
402.08
0.0140
5.63
402.07
0.0860
34.58
402.04
0.0320
12.87
402.03
0.1990
80.00
402.02
4.7860
1,924.07
402.01
0.2810
112.96
402.00
500.2090
201,084.02
401.99
7.5870
3,049.90
401.98
56.3130
22,636.70
401.94
0.0140
5.63
401.91
13.1490
5,284.71
401.89
2.5000
1,004.73
401.88
0.2480
99.67
401.87
0.0140
5.63
401.85
19.9400
8,012.89
401.84
12.6220
5,072.02
401.82
0.6510
261.58
401.81
0.0380
15.27
401.80
0.2740
110.09
401.78
0.0140
5.62
401.76
20.5700
8,264.20
401.73
0.0270
10.85
401.72
0.5050
202.87
401.66
0.1360
54.63
401.65
18.8450
7,569.09
401.61
0.0190
7.63
401.60
7.5730
3,041.32
401.59
4.8850
1,961.77
401.58
0.0140
5.62
401.57
4.6770
1,878.14
401.56
9.7180
3,902.36
401.55
0.0140
5.62
401.52
0.0140
5.62
401.51
0.0380
15.26
401.50
0.0310
12.45
401.48
16.8920
6,781.80
401.45
18.8590
7,570.95
401.44
7.2500
2,910.44
401.41
8.2430
3,308.82
401.40
5.0040
2,008.61
401.38
0.0140
5.62
401.37
168.0690
67,457.85
401.36
7.6230
3,059.57
401.35
18.8590
7,569.06
401.34
0.2490
99.93
401.31
0.0140
5.62
401.25
18.8450
7,561.56
401.24
15.0870
6,053.51
401.23
0.0130
5.22
401.22
4.7000
1,885.73
401.21
0.0910
36.51
401.19
1.2250
491.46
401.17
0.0140
5.62
401.16
37.1710
14,911.52
401.15
0.0140
5.62
401.12
7.5730
3,037.68
401.10
1.2760
511.80
401.09
9.4310
3,782.68
401.08
12.6850
5,087.70
401.07
2.5020
1,003.48
401.05
18.8450
7,557.79
401.03
6.1740
2,475.96
401.02
0.0490
19.65
401.01
1.2350
495.25
401.00
0.0200
8.02
400.97
4.8410
1,941.10
400.96
9.7020
3,890.11
400.94
0.2630
105.45
400.92
1.2870
515.98
400.89
0.0140
5.61
400.88
8.3830
3,360.58
400.85
18.8450
7,554.02
400.84
2.5020
1,002.90
400.83
2.2500
901.87
400.82
0.0350
14.03
400.81
0.0190
7.62
400.80
5.1870
2,078.95
400.79
4.4990
1,803.15
400.76
0.4950
198.38
400.75
0.0140
5.61
400.74
1.2580
504.13
400.72
1.2090
484.47
400.68
5.2900
2,119.60
400.67
7.5730
3,034.27
400.66
0.0310
12.42
400.65
20.0520
8,033.83
400.64
0.5080
203.53
400.62
0.0530
21.23
400.61
0.0330
13.22
400.60
0.1320
52.88
400.57
6.2280
2,494.75
400.56
1.8770
751.85
400.55
18.8450
7,548.36
400.54
0.0140
5.61
400.52
0.4950
198.26
400.50
0.0150
6.01
400.49
0.0140
5.61
400.48
0.4950
198.24
400.47
8.8620
3,548.97
400.45
0.0260
10.41
400.44
0.4950
198.22
400.43
6.1600
2,466.65
400.42
4.8280
1,933.23
400.41
0.0190
7.61
400.40
0.5090
203.80
400.39
18.8450
7,545.35
400.38
1.2200
488.46
400.37
4.9260
1,972.22
400.36
9.9790
3,995.19
400.35
7.5730
3,031.85
400.34
0.6650
266.23
400.33
0.1360
54.44
400.32
0.4950
198.16
400.29
1.3670
547.20
400.28
0.4950
198.14
400.26
0.0140
5.60
400.24
0.4950
198.12
400.21
9.0770
3,632.71
400.20
6.6750
2,671.34
400.19
18.8590
7,547.18
400.16
8.0680
3,228.49
400.15
25.4350
10,177.82
400.14
0.0290
11.60
400.12
0.5090
203.66
400.11
1.2050
482.13
400.10
0.1100
44.01
400.09
0.0140
5.60
400.08
0.4950
198.04
400.07
18.8450
7,539.32
400.05
0.0140
5.60
400.04
0.4950
198.02
400.02
1.2130
485.22
400.01
0.0190
7.60
400.00
0.4950
198.00
399.99
4.9960
1,998.35
399.98
1.6530
661.17
399.97
0.1200
48.00
399.96
0.4950
197.98
399.95
18.8450
7,537.06
399.94
7.5730
3,028.75
399.93
3.5210
1,408.15
399.92
1.8050
721.86
399.91
0.9530
381.11
399.89
1.1970
478.67
399.88
5.0690
2,026.99
399.87
3.7950
1,517.51
399.86
3.8430
1,536.66
399.85
2.6690
1,067.20
399.84
20.5270
8,207.52
399.83
5.8280
2,330.21
399.81
7.5920
3,035.36
399.80
2.7670
1,106.25
399.78
0.1280
51.17
399.77
4.5570
1,821.75
399.76
11.1470
4,456.12
399.75
2.9100
1,163.27
399.73
18.8640
7,540.51
399.72
5.6310
2,250.82
399.71
4.6030
1,839.87
399.70
1.0890
435.27
399.69
0.0190
7.59
399.68
0.0140
5.60
399.66
7.5730
3,026.63
399.65
2.2800
911.20
399.64
0.4950
197.82
399.63
20.0640
8,018.18
399.62
7.7910
3,113.44
399.61
0.0380
15.19
399.60
4.6220
1,846.95
399.58
1.8560
741.62
399.57
0.5140
205.38
399.56
0.0140
5.59
399.55
0.1180
47.15
399.53
19.3590
7,734.50
399.52
13.3520
5,334.39
399.51
2.6950
1,076.68
399.50
3.9330
1,571.23
399.49
0.5280
210.93
399.48
0.9420
376.31
399.47
0.0460
18.38
399.45
0.0190
7.59
399.43
18.8450
7,527.26
399.42
8.4520
3,375.90
399.41
1.9520
779.65
399.40
1.3670
545.98
399.38
0.8530
340.67
399.37
0.5140
205.28
399.35
0.0140
5.59
399.33
19.3590
7,730.63
399.32
15.1290
6,041.31
399.31
4.3460
1,735.40
399.30
2.6790
1,069.72
399.29
1.8200
726.71
399.28
2.7800
1,110.00
399.27
0.1240
49.51
399.26
3.9540
1,578.67
399.25
1.3040
520.62
399.23
0.0130
5.19
399.22
1.2590
502.62
399.21
1.5140
604.40
399.20
0.5840
233.13
399.19
0.5570
222.35
399.18
4.3100
1,720.47
399.17
1.3060
521.32
399.15
1.2660
505.32
399.14
4.9340
1,969.36
399.13
1.4920
595.50
399.12
0.4950
197.56
399.10
1.9760
788.62
399.09
1.8540
739.91
399.08
2.9750
1,187.26
399.21
399.07
2.5930
1,034.79
399.06
1.7800
710.33
399.05
3.6980
1,475.69
399.04
4.7500
1,895.44
399.03
2.8340
1,130.85
399.02
6.2250
2,483.90
399.01
2.5850
1,031.44
399.00
6.0040
2,395.60
398.99
2.3720
946.40
398.98
0.4640
185.13
398.96
6.0340
2,407.32
398.95
18.8640
7,525.79
398.94
3.8290
1,527.54
398.93
16.3990
6,542.05
398.92
0.4950
197.47
398.91
0.3570
142.41
398.88
0.5950
237.33
398.87
1.2000
478.64
398.86
1.4300
570.37
398.85
2.1310
849.95
398.83
7.8760
3,141.19
398.82
18.8450
7,515.76
398.81
0.8730
348.16
398.80
2.5260
1,007.37
398.79
0.5280
210.56
398.76
0.1250
49.85
398.75
0.5280
210.54
398.74
0.5800
231.27
398.73
2.6490
1,056.24
398.72
1.1410
454.94
398.71
0.5140
204.94
398.70
8.4380
3,364.23
398.69
18.8450
7,513.31
398.68
3.7350
1,489.07
398.67
0.5140
204.92
398.65
0.0140
5.58
398.64
2.3410
933.22
398.63
8.0870
3,223.72
398.62
1.4430
575.21
398.60
0.0320
12.76
398.59
0.5140
204.88
398.58
1.0530
419.70
398.57
0.1260
50.22
398.56
1.3580
541.24
398.55
2.1910
873.22
398.54
3.5430
1,412.03
398.53
0.9960
396.94
398.52
1.3100
522.06
398.51
0.5090
202.84
398.50
5.2930
2,109.26
398.49
18.8450
7,509.54
398.48
1.8860
751.53
398.47
5.1310
2,044.55
398.46
1.1870
472.97
398.44
1.2190
485.70
398.43
0.4950
197.22
398.41
2.3760
946.62
398.40
21.9780
8,756.04
398.39
19.3400
7,704.86
398.38
25.1010
9,999.74
398.37
3.9600
1,577.55
398.36
9.7730
3,893.17
398.35
0.4950
197.18
398.34
1.3970
556.48
398.32
1.1970
476.79
398.31
0.4950
197.16
398.30
0.8540
340.15
398.29
2.6130
1,040.73
398.28
8.0700
3,214.12
398.27
26.9130
10,718.64
398.26
0.1220
48.59
398.23
0.2140
85.22
398.20
0.0190
7.57
398.19
0.0130
5.18
398.17
1.2190
485.37
398.16
2.5180
1,002.57
398.15
8.0680
3,212.27
398.13
0.3980
158.46
398.11
0.4950
197.06
398.09
2.6390
1,050.56
398.07
0.4950
197.04
398.06
4.9350
1,964.43
398.05
4.8620
1,935.32
398.04
6.2850
2,501.68
398.03
8.1400
3,239.96
398.02
4.6010
1,831.29
398.01
9.6420
3,837.61
398.00
0.7640
304.07
397.99
2.0770
826.63
397.98
20.0500
7,979.50
397.95
0.0280
11.14
397.94
4.6350
1,844.45
397.92
25.2440
10,045.09
397.91
7.5730
3,013.37
397.90
2.5790
1,026.18
397.89
1.7010
676.81
397.88
18.8590
7,503.62
397.87
4.9150
1,955.53
397.86
0.1950
77.58
397.85
0.1170
46.55
397.81
0.0140
5.57
397.80
0.0190
7.56
397.78
8.7910
3,496.88
397.75
0.0140
5.57
397.74
21.2530
8,453.17
397.70
2.7040
1,075.38
397.67
0.0140
5.57
397.66
0.8980
357.10
397.65
7.5730
3,011.40
397.64
18.9060
7,517.78
397.60
0.0330
13.12
397.59
0.7070
281.10
397.58
1.7930
712.86
397.53
15.3520
6,102.88
397.51
0.0280
11.13
397.50
10.2720
4,083.12
397.49
36.9330
14,680.50
397.48
0.0880
34.98
397.46
0.0490
19.48
397.43
15.0230
5,970.59
397.42
6.3280
2,514.87
397.41
9.3260
3,706.25
397.40
171.3540
68,096.08
397.39
0.0350
13.91
397.38
12.5830
5,000.23
397.36
0.0130
5.17
397.34
1.2540
498.26
397.32
0.0140
5.56
397.30
0.0370
14.70
397.29
8.0100
3,182.29
397.28
7.5730
3,008.60
397.27
4.6680
1,854.46
397.26
5.8360
2,318.41
397.25
4.7130
1,872.24
397.23
18.8950
7,505.66
397.21
0.2510
99.70
397.20
0.0190
7.55
397.19
0.6950
276.05
397.18
1.2910
512.76
397.16
7.8070
3,100.63
397.14
4.6720
1,855.44
397.11
0.0140
5.56
397.10
1.4100
559.91
397.07
0.0190
7.54
397.06
0.0140
5.56
397.05
0.0300
11.91
397.04
7.6180
3,024.65
397.03
18.8450
7,482.03
397.02
1.3880
551.06
397.01
2.2500
893.27
397.00
2.6940
1,069.52
396.98
0.0360
14.29
396.97
0.0140
5.56
396.96
0.0720
28.58
396.94
1.2150
482.28
396.90
0.0140
5.56
396.89
12.3200
4,889.68
396.88
0.9990
396.48
396.87
0.0330
13.10
396.86
7.5730
3,005.42
396.84
0.0140
5.56
396.83
21.3030
8,453.67
396.82
4.8640
1,930.13
396.81
9.8450
3,906.59
396.80
0.2050
81.34
396.79
8.8750
3,521.51
396.77
6.1240
2,429.82
396.76
0.0140
5.55
396.75
0.0530
21.03
396.72
9.8450
3,905.71
396.71
0.0290
11.50
396.69
0.2660
105.52
396.68
0.2520
99.96
396.67
4.8180
1,911.16
396.66
7.5880
3,009.86
396.65
0.0130
5.16
396.63
18.8450
7,474.49
396.62
0.0140
5.55
396.60
0.0460
18.24
396.58
3.0140
1,195.29
396.55
0.0140
5.55
396.54
1.0500
416.37
396.52
18.1760
7,207.15
396.51
7.5730
3,002.77
396.50
5.0390
1,997.96
396.49
9.5320
3,779.34
396.48
5.0140
1,987.95
396.46
4.7150
1,869.31
396.45
4.7880
1,898.20
396.44
2.5000
991.10
396.41
2.4080
954.56
396.40
0.0190
7.53
396.35
0.0140
5.55
396.34
4.8200
1,910.36
396.32
0.0680
26.95
396.27
0.0980
38.83
396.26
0.1000
39.63
396.25
0.0200
7.93
396.23
0.1730
68.55
396.22
4.8800
1,933.55
396.21
9.5780
3,794.90
396.20
0.3040
120.44
396.18
0.0330
13.07
396.15
0.0150
5.94
396.14
0.0140
5.55
396.11
8.3610
3,311.88
396.10
0.7190
284.80
396.09
5.0630
2,005.40
396.08
60.8140
24,087.21
396.01
0.0280
11.09
396.00
0.2930
116.03
395.95
2.5000
989.88
395.94
0.0130
5.15
395.93
0.0140
5.54
395.92
0.2070
81.96
395.90
0.0720
28.50
395.89
0.0160
6.33
395.83
0.4650
184.06
395.81
0.1990
78.77
395.80
0.0190
7.52
395.72
0.0210
8.31
395.69
5.0000
1,978.45
395.66
4.8230
1,908.27
395.65
4.5340
1,793.88
395.63
0.0140
5.54
395.62
0.1270
50.24
395.60
0.0580
22.94
395.59
3.4160
1,351.34
395.58
75.5220
29,874.99
395.55
2.5000
988.88
395.54
4.8100
1,902.55
395.53
0.0300
11.87
395.48
0.0140
5.54
395.47
0.1530
60.51
395.46
0.0530
20.96
395.44
0.0420
16.61
395.43
0.0140
5.54
395.40
0.3060
120.99
395.39
5.0000
1,976.95
395.38
0.0200
7.91
395.37
0.2930
115.84
395.35
1.0380
410.37
395.33
0.0150
5.93
395.30
0.1130
44.67
395.29
8.6670
3,425.98
395.28
0.2490
98.42
395.25
5.0000
1,976.25
395.23
0.0140
5.53
395.21
0.7590
299.96
395.20
0.0190
7.51
395.19
0.0160
6.32
395.16
0.2860
113.02
395.15
5.0000
1,975.75
395.14
0.0140
5.53
395.10
0.7500
296.33
395.05
0.0320
12.64
395.02
0.1010
39.90
395.00
27.8560
11,003.12
394.99
0.0340
13.43
394.97
92.7370
36,628.33
394.92
0.0140
5.53
394.91
0.0430
16.98
394.89
20.1540
7,958.61
394.85
0.0130
5.13
394.84
0.0720
28.43
394.80
0.2560
101.07
394.75
0.0270
10.66
394.70
0.0140
5.53
394.66
0.6240
246.27
394.60
0.0190
7.50
394.56
0.0560
22.10
394.54
0.0190
7.50
394.50
1.0150
400.42
394.49
20.1340
7,942.66
394.47
0.9490
374.35
394.46
0.0140
5.52
394.40
0.0190
7.49
394.39
0.2860
112.80
394.37
1.2000
473.24
394.35
0.0200
7.89
394.31
0.0770
30.36
394.30
1.0220
402.97
394.28
0.2100
82.80
394.20
0.0190
7.49
394.19
0.0300
11.83
394.17
0.0530
20.89
394.15
1.9200
756.77
394.14
0.1260
49.66
394.11
0.0770
30.35
394.09
20.0000
7,881.80
394.08
0.0370
14.58
394.07
0.0400
15.76
394.03
0.0190
7.49
394.01
6.1370
2,418.04
394.00
25.8210
10,173.47
393.96
0.5200
204.86
393.92
0.0310
12.21
393.90
0.0130
5.12
393.88
0.2930
115.41
393.85
0.2970
116.97
393.84
0.3150
124.06
393.80
0.0190
7.48
393.78
0.0920
36.23
393.75
0.0790
31.11
393.74
1.0750
423.27
393.69
3.9540
1,556.65
393.66
6.0300
2,373.77
393.65
0.0130
5.12
393.60
0.0730
28.73
393.55
0.0210
8.26
393.51
0.0160
6.30
393.50
10.0190
3,942.48
393.45
0.0140
5.51
393.39
0.2340
92.05
393.38
5.0000
1,966.90
393.35
0.0570
22.42
393.33
1.6810
661.19
393.32
0.0380
14.95
393.27
0.0350
13.76
393.23
0.3000
117.97
393.21
0.1320
51.90
393.18
0.0230
9.04
393.17
0.0340
13.37
393.16
0.0150
5.90
393.13
0.0250
9.83
393.12
0.0290
11.40
393.11
0.0410
16.12
393.07
2.8000
1,100.60
393.06
61.2820
24,087.50
393.05
0.0790
31.05
393.04
0.1650
64.85
393.00
48.0880
18,898.58
392.98
0.0360
14.15
392.97
0.5080
199.63
392.91
0.1130
44.40
392.90
0.2540
99.80
392.88
0.0530
20.82
392.83
0.0710
27.89
392.78
0.1480
58.13
392.77
0.1070
42.03
392.75
0.0220
8.64
392.73
0.1990
78.15
392.72
0.0720
28.28
392.69
0.1650
64.79
392.66
0.0150
5.89
392.63
0.0430
16.88
392.61
0.0250
9.82
392.58
0.0980
38.47
392.57
0.0310
12.17
392.56
7.7530
3,043.52
392.53
0.0490
19.23
392.52
0.4230
166.04
392.47
0.6360
249.61
392.45
0.0150
5.89
392.44
0.2510
98.50
392.43
0.0660
25.90
392.42
61.3810
24,087.13
392.38
0.4260
167.15
392.37
0.7640
299.77
392.35
1.0160
398.63
392.34
0.0310
12.16
392.33
0.1740
68.27
392.30
0.0150
5.88
392.25
0.0130
5.10
392.24
1.5770
618.56
392.23
0.0210
8.24
392.20
0.0420
16.47
392.15
0.0460
18.04
392.14
0.0240
9.41
392.02
61.5820
24,141.38
392.00
10.2180
4,005.46
391.98
169.9850
66,630.72
391.90
0.1650
64.66
391.89
0.1650
64.66
391.86
0.0550
21.55
391.76
0.0140
5.48
391.75
0.0790
30.95
391.74
0.0200
7.83
391.71
0.0590
23.11
391.66
0.1200
47.00
391.65
1.7840
698.70
391.64
0.1330
52.09
391.60
0.0530
20.75
391.55
0.3830
149.96
391.51
1.1890
465.51
391.50
0.2490
97.48
391.42
0.0640
25.05
391.41
0.0140
5.48
391.40
0.4100
160.47
391.37
0.0250
9.78
391.34
0.0340
13.31
391.33
0.0800
31.31
391.31
0.0450
17.61
391.30
0.0380
14.87
391.26
6.1240
2,396.08
391.21
9.5860
3,750.14
391.18
0.0500
19.56
391.17
0.2310
90.36
391.14
0.0210
8.21
391.13
0.0920
35.98
391.09
0.0290
11.34
391.06
0.0270
10.56
391.00
22.2750
8,709.53
390.91
0.1150
44.95
390.90
0.0190
7.43
390.84
0.5410
211.44
390.80
0.0310
12.11
390.76
0.0130
5.08
390.72
0.1040
40.63
390.69
0.0520
20.32
390.67
0.1750
68.37
390.62
0.0530
20.70
390.60
0.0720
28.12
390.58
0.0610
23.83
390.57
0.1070
41.79
390.54
1.0460
408.50
390.51
0.1360
53.11
390.48
0.8130
317.46
390.46
2.5610
999.97
390.45
0.0510
19.91
390.44
2.2560
880.83
390.40
0.0140
5.47
390.38
0.1510
58.95
390.37
0.0990
38.65
390.31
0.0530
20.69
390.24
0.5000
195.12
390.21
0.0550
21.46
390.20
3.0930
1,206.89
390.17
0.3150
122.90
390.11
2.5630
999.85
390.06
0.0750
29.25
390.04
0.2070
80.74
390.00
316.2730
123,346.47
389.95
0.5760
224.61
389.89
3.1920
1,244.53
389.86
0.0250
9.75
389.84
0.0150
5.85
389.81
0.2000
77.96
389.78
1.0000
389.78
389.73
0.0860
33.52
389.68
169.2050
65,935.80
389.62
0.2490
97.02
389.56
0.0130
5.06
389.54
0.0720
28.05
389.51
0.0340
13.24
389.49
0.7830
304.97
389.47
0.1140
44.40
389.40
0.0390
15.19
389.39
0.1500
58.41
389.38
0.0380
14.80
389.37
0.0230
8.96
389.30
0.0300
11.68
389.29
0.0380
14.79
389.28
0.0390
15.18
389.24
0.0590
22.97
389.22
0.1560
60.72
389.21
0.0270
10.51
389.20
0.0220
8.56
389.13
0.0350
13.62
389.12
0.1010
39.30
389.10
10.2570
3,991.00
389.02
0.0530
20.62
389.01
1.0090
392.51
389.00
8.5650
3,331.79
388.93
0.0980
38.12
388.90
0.0130
5.06
388.88
62.4700
24,293.33
388.85
0.0270
10.50
388.82
0.0140
5.44
388.80
0.1110
43.16
388.76
0.0610
23.71
388.75
3.8580
1,499.80
388.74
0.0160
6.22
388.70
0.1730
67.25
388.66
0.0360
13.99
388.57
0.0330
12.82
388.54
6.1240
2,379.42
388.50
1.5410
598.68
388.48
0.0720
27.97
388.46
0.0150
5.83
388.39
0.1070
41.56
388.36
0.0780
30.29
388.34
0.0170
6.60
388.32
0.0860
33.40
388.30
1.0300
399.95
388.28
0.0640
24.85
388.23
0.0550
21.35
388.20
39.0380
15,154.55
388.18
0.0210
8.15
388.16
1.9130
742.55
388.14
0.0200
7.76
388.08
0.1710
66.36
388.07
0.4420
171.53
388.00
137.1660
53,220.41
387.95
0.1980
76.81
387.87
0.0230
8.92
387.79
0.0660
25.59
387.77
62.4450
24,214.30
387.74
0.0200
7.75
387.73
0.2870
111.28

Recent Trades

Price
Size
Time
399.5900
0.0850
03:04:22
399.5900
0.1750
03:04:22
399.6100
0.0160
03:04:22
399.6100
0.4950
03:04:22
399.6300
0.0140
03:04:22
399.6500
0.1480
03:04:22
399.6000
0.8320
03:04:23
399.6000
0.4190
03:04:23
399.5800
0.2000
03:04:24
399.5400
0.4950
03:04:24
399.5400
0.4540
03:04:24
399.5500
0.1380
03:04:24
399.5500
0.3570
03:04:24
399.5100
0.1280
03:04:24
399.5100
0.0720
03:04:24
399.5100
1.1690
03:04:24
399.4900
0.0140
03:04:24
399.4400
0.0140
03:04:24
399.4200
0.0140
03:04:24
399.3600
0.1250
03:04:24
399.3500
0.0190
03:04:24
399.3500
0.0140
03:04:24
399.3300
0.8420
03:04:24
399.4400
0.0140
03:04:24
399.3600
0.2000
03:04:36
399.3300
0.1320
03:04:36
399.3100
0.0130
03:04:41
399.3100
0.0870
03:04:41
399.2800
0.0140
03:04:43
399.2500
0.2800
03:04:43
399.2500
0.2600
03:04:49
399.3800
0.2590
03:04:50
399.3800
0.0170
03:04:51
399.3100
0.0180
03:05:10
399.3200
0.2600
03:05:10
399.3900
0.2500
03:05:18
399.3500
0.2000
03:05:32
399.2700
1.0680
03:05:33
399.2700
1.0740
03:05:33
399.2700
0.0860
03:05:33
399.2200
0.0260
03:05:52
399.2200
0.0260
03:05:52
399.2200
0.0260
03:05:52
399.2200
0.0260
03:05:52
399.2200
0.0260
03:05:52
399.2200
0.2000
03:06:05
399.2100
0.0140
03:06:05
399.1600
0.2000
03:06:05
399.1400
0.0140
03:06:05
399.1400
0.2080
03:06:05
399.0800
1.0530
03:06:19
399.0800
1.0570
03:06:19
399.0800
0.4950
03:06:19
399.0800
0.4470
03:06:19
399.0800
0.2600
03:06:19
399.0900
1.0480
03:06:19
399.0900
1.0430
03:06:19
399.0900
2.1240
03:06:19
399.1000
0.3820
03:06:19
399.0800
0.4950
03:06:20
399.0800
0.0410
03:06:20
399.0900
0.1270
03:06:20
399.1000
0.4140
03:06:21
399.1000
0.0810
03:06:21
399.1100
0.2600
03:06:21
399.1800
0.2120
03:06:24
399.1800
0.2120
03:06:24
399.1800
0.2120
03:06:24
399.1800
0.2120
03:06:24
399.1800
0.2120
03:06:24
399.1900
0.2600
03:06:24
399.2400
0.0890
03:06:31
399.2200
0.2000
03:06:31
399.2100
0.1280
03:06:40
399.2100
0.2000
03:06:40
399.1400
0.2600
03:06:42
399.2100
0.2710
03:06:52
399.1500
0.0190
03:07:06
399.1400
0.2000
03:07:06
399.1200
1.3240
03:07:06
399.1100
0.0190
03:07:06
399.0700
0.0140
03:07:06
399.0500
0.2600
03:07:09
399.1100
0.2600
03:07:10
399.1000
0.0170
03:07:14
399.1000
0.4950
03:07:16
399.0500
0.2000
03:07:20
399.0000
0.0140
03:07:21
398.9800
0.4000
03:07:21
398.9700
0.0140
03:07:21
398.9600
0.0140
03:07:21
398.9400
0.5860
03:07:24
398.9400
0.4950
03:07:24
398.9400
0.5970
03:07:24
398.9400
0.3280
03:07:24
398.9300
0.0140
03:07:25
398.9300
0.0080
03:07:25
399.0200
0.2220
03:07:53
399.0200
0.0380
03:07:53
399.0800
0.0250
03:07:55

Login to View your open Positions

Login Now