English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
333.74
Open
355.17000000
Low
331.45000000
High
361.04000000
Vol
118,671
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
343.87
2.3810
818.75
343.86
0.6990
240.36
343.84
0.0160
5.50
343.79
0.2290
78.73
343.75
1.1510
395.66
343.73
0.0800
27.50
343.70
0.0160
5.50
343.68
0.0860
29.56
343.66
0.0490
16.84
343.61
0.0200
6.87
343.60
0.2640
90.71
343.57
0.5380
184.84
343.51
0.0520
17.86
343.50
0.0300
10.31
343.49
0.0480
16.49
343.46
6.9710
2,394.26
343.45
0.0360
12.36
343.34
0.0770
26.44
343.33
0.5530
189.86
343.30
0.0160
5.49
343.24
0.0320
10.98
343.21
14.5680
4,999.88
343.17
0.0660
22.65
343.14
0.0160
5.49
343.12
0.0380
13.04
343.10
1.5920
546.22
343.07
0.0290
9.95
343.06
0.0190
6.52
343.05
0.0400
13.72
343.00
6.3410
2,174.96
342.99
0.0270
9.26
342.98
0.0680
23.32
342.96
0.3220
110.43
342.94
0.1380
47.33
342.93
0.0160
5.49
342.86
0.0440
15.09
342.85
0.2900
99.43
342.84
0.2810
96.34
342.80
0.1490
51.08
342.77
0.1840
63.07
342.72
0.0700
23.99
342.66
0.0350
11.99
342.65
0.3170
108.62
342.64
0.2010
68.87
342.63
0.8100
277.53
342.60
0.0170
5.82
342.59
0.0210
7.19
342.56
3.8660
1,324.34
342.55
0.0200
6.85
342.50
31.9950
10,958.29
342.43
2.6590
910.52
342.40
1.9170
656.38
342.38
1.8300
626.56
342.30
0.0160
5.48
342.28
0.2650
90.70
342.26
0.0380
13.01
342.23
7.2420
2,478.43
342.22
0.1110
37.99
342.20
0.0250
8.56
342.16
0.0860
29.43
342.15
0.0640
21.90
342.13
0.0160
5.47
342.08
0.0200
6.84
342.07
0.0170
5.82
342.06
0.0860
29.42
342.03
0.2290
78.32
342.02
0.0360
12.31
342.00
3.2310
1,105.00
341.99
0.0220
7.52
341.89
0.0990
33.85
341.87
1.2230
418.11
341.84
0.2490
85.12
341.81
0.1440
49.22
341.70
0.8650
295.57
341.68
0.0430
14.69
341.67
0.0240
8.20
341.66
0.0170
5.81
341.64
0.0200
6.83
341.63
0.0160
5.47
341.60
0.8250
281.82
341.59
0.0600
20.50
341.58
0.3700
126.38
341.52
0.1670
57.03
341.50
0.0490
16.73
341.49
0.0610
20.83
341.46
170.0970
58,081.32
341.42
0.3390
115.74
341.40
0.1180
40.29
341.38
2.2090
754.11
341.33
0.0210
7.17
341.32
0.0810
27.65
341.30
0.6910
235.84
341.25
1.8630
635.75
341.21
0.0980
33.44
341.20
0.0200
6.82
341.16
0.0480
16.38
341.12
0.0160
5.46
341.10
0.1650
56.28
341.08
0.0170
5.80
341.07
0.0400
13.64
341.06
0.4330
147.68
341.02
0.4930
168.12
341.01
0.1130
38.53
341.00
0.0460
15.69
340.97
0.0650
22.16
340.96
0.0260
8.86
340.95
0.0280
9.55
340.94
0.0400
13.64
340.90
0.0560
19.09
340.88
0.2970
101.24
340.82
0.1870
63.73
340.81
0.1840
62.71
340.76
0.0370
12.61
340.70
0.3500
119.25
340.68
0.0190
6.47
340.64
0.2210
75.28
340.63
0.0160
5.45
340.62
1.0300
350.84
340.60
0.0860
29.29
340.58
0.0270
9.20
340.56
0.0160
5.45
340.55
0.0360
12.26
340.53
0.1500
51.08
340.51
0.0380
12.94
340.50
0.9740
331.65
340.49
0.0150
5.11
340.42
0.0250
8.51
340.40
7.1400
2,430.46
340.39
2.7150
924.16
340.38
0.6560
223.29
340.34
0.4660
158.60
340.28
0.2290
77.92
340.27
0.3190
108.55
340.24
0.1680
57.16
340.22
2.3810
810.06
340.20
0.8250
280.67
340.13
0.0160
5.44
340.12
0.2080
70.74
340.05
0.0760
25.84
340.00
24.6430
8,378.62
339.98
4.9980
1,699.22
339.96
0.1080
36.72
339.95
0.0220
7.48
339.90
0.0590
20.05
339.86
0.0170
5.78
339.81
0.2490
84.61
339.80
1.5920
540.96
339.69
0.0640
21.74
339.68
0.0380
12.91
339.67
0.0200
6.79
339.61
0.0160
5.43
339.60
0.0290
9.85
339.56
0.1280
43.46
339.51
0.0990
33.61
339.50
0.3810
129.35
339.48
7.2750
2,469.72
339.47
0.0270
9.17
339.44
0.0210
7.13
339.40
0.8910
302.41
339.38
0.6450
218.90
339.37
0.1270
43.10
339.36
0.0540
18.33
339.31
0.0160
5.43
339.23
2.9110
987.50
339.21
1.4710
498.98
339.20
2.4860
843.25
339.16
0.0400
13.57
339.14
0.2250
76.31
339.07
0.0200
6.78
339.06
0.0240
8.14
339.04
0.5380
182.40
339.03
0.0370
12.54
339.02
0.4140
140.35
339.00
42.3420
14,353.94
338.99
0.0160
5.42
338.96
0.1510
51.18
338.92
0.0760
25.76
338.88
1.1420
387.00
338.86
0.1840
62.35
338.84
0.0480
16.26
338.83
0.0540
18.30
338.82
0.1200
40.66
338.80
0.9110
308.65
338.76
0.0380
12.87
338.74
1.0360
350.93
338.73
0.2750
93.15
338.64
0.0250
8.47
338.63
0.0160
5.42
338.61
52.0000
17,607.72
338.56
3.3380
1,130.11
338.55
0.0220
7.45
338.54
0.2710
91.74
338.51
0.1750
59.24
338.50
1.7090
578.50
338.48
0.0390
13.20
338.41
0.0170
5.75
338.40
0.7740
261.92
338.36
2.7070
915.94
338.31
0.0190
6.43
338.30
0.0230
7.78
338.25
0.0160
5.41
338.23
0.2210
74.75
338.19
0.0150
5.07
338.18
0.0270
9.13
338.16
0.2680
90.63
338.13
0.0230
7.78
338.08
1.0000
338.08
338.04
0.0170
5.75
338.03
0.0980
33.13
338.02
0.1410
47.66
338.01
0.0220
7.44
338.00
106.3000
35,929.40
337.98
0.6930
234.22
337.97
3.5310
1,193.37
337.96
0.0230
7.77
337.95
0.0400
13.52
337.94
1.1460
387.28
337.92
0.0220
7.43
337.89
6.8960
2,330.09
337.84
1.2080
408.11
337.79
11.0230
3,723.46
337.77
0.2980
100.66
337.76
0.0310
10.47
337.74
0.0150
5.07
337.73
0.3220
108.75
337.70
0.0200
6.75
337.69
0.0160
5.40
337.68
0.1520
51.33
337.66
0.0250
8.44
337.64
0.0860
29.04
337.62
0.0770
26.00
337.56
0.1080
36.46
337.54
0.0170
5.74
337.50
8.8080
2,972.70
337.49
0.0370
12.49
337.45
0.0230
7.76
337.44
2.0000
674.88
337.43
0.5370
181.20
337.42
0.1600
53.99
337.41
0.4170
140.70
337.40
0.8250
278.36
337.37
0.5000
168.69
337.33
0.0350
11.81
337.31
1.7110
577.14
337.30
91.3520
30,813.03
337.28
0.0230
7.76
337.24
0.0640
21.58
337.23
10.0000
3,372.30
337.20
0.1030
34.73
337.19
0.2590
87.33
337.17
0.0680
22.93
337.16
90.8870
30,643.46
337.14
0.1150
38.77
337.12
0.0190
6.41
337.11
0.0230
7.75
337.09
0.0210
7.08
337.08
1.1130
375.17
337.02
0.0380
12.81
337.00
1.4920
502.80
336.99
13.8370
4,662.93
336.96
0.0150
5.05
336.95
0.6910
232.83
336.94
0.0430
14.49
336.93
0.1840
62.00
336.90
0.0200
6.74
336.87
0.0240
8.08
336.86
10.0250
3,377.02
336.81
0.2290
77.13
336.77
0.0230
7.75
336.76
7.2420
2,438.82
336.73
0.0440
14.82
336.70
0.0400
13.47
336.69
1.2770
429.95
336.66
0.3050
102.68
336.62
2.3810
801.49
336.60
0.0230
7.74
336.58
0.0170
5.72
336.54
0.0480
16.15
336.52
0.0170
5.72
336.51
1.1040
371.51
336.50
176.2540
59,309.47
336.49
0.1110
37.35
336.48
0.3700
124.50
336.44
1.0000
336.44
336.43
0.0230
7.74
336.40
8.3760
2,817.69
336.34
2.7230
915.85
336.32
10.0000
3,363.20
336.31
28.9770
9,745.25
336.30
10.0330
3,374.10
336.26
0.0230
7.73
336.25
7.0880
2,383.34
336.24
8.6220
2,899.06
336.19
0.5970
200.71
336.18
7.7660
2,610.77
336.15
0.1020
34.29
336.13
10.0370
3,373.74
336.11
1.0000
336.11
336.09
0.0230
7.73
336.00
35.3910
11,891.38
335.97
10.0420
3,373.81
335.96
8.0500
2,704.48
335.93
0.0190
6.38
335.92
6.1690
2,072.29
335.91
0.0590
19.82
335.88
0.0540
18.14
335.87
0.0290
9.74
335.86
0.8440
283.47
335.85
0.0160
5.37
335.81
0.0280
9.40
335.80
10.0460
3,373.45
335.79
37.8800
12,719.73
335.77
11.0630
3,714.62
335.75
771.7760
259,123.79
335.74
8.0350
2,697.67
335.72
2.0210
678.49
335.70
2.0930
702.62
335.69
0.0400
13.43
335.68
0.0330
11.08
335.66
28.5230
9,574.03
335.65
0.6130
205.75
335.63
10.0550
3,374.76
335.62
0.0240
8.05
335.58
0.0230
7.72
335.57
8.5590
2,872.14
335.56
0.2080
69.80
335.55
7.7870
2,612.93
335.54
0.3240
108.71
335.52
0.2290
76.83
335.50
0.5720
191.91
335.49
0.1170
39.25
335.46
12.3540
4,144.27
335.44
2.2880
767.49
335.42
0.5970
200.25
335.41
12.5030
4,193.63
335.38
0.5790
194.19
335.36
0.0170
5.70
335.35
0.0160
5.37
335.33
7.7660
2,604.17
335.31
0.1120
37.55
335.30
10.0600
3,373.12
335.29
33.1680
11,120.90
335.26
0.0210
7.04
335.25
7.7960
2,613.61
335.24
0.0230
7.71
335.23
15.0760
5,053.93
335.21
2.0650
692.21
335.20
1.1030
369.73
335.18
0.1080
36.20
335.16
32.2580
10,811.59
335.15
0.9190
308.00
335.13
10.0690
3,374.42
335.12
0.1530
51.27
335.11
7.7660
2,602.46
335.08
0.2540
85.11
335.07
0.0230
7.71
335.04
0.0170
5.70
335.00
4.5300
1,517.55
334.96
10.0720
3,373.72
334.95
0.1110
37.18
334.90
24.4240
8,179.60
334.89
7.8640
2,633.57
334.88
0.0170
5.69
334.86
0.2670
89.41
334.84
0.6280
210.28
334.82
0.3820
127.90
334.81
0.0640
21.43
334.80
0.0200
6.70
334.79
11.9590
4,003.75
334.78
22.0050
7,366.83
334.75
0.6330
211.90
334.74
0.3820
127.87
334.73
0.0230
7.70
334.72
1.6030
536.56
334.70
0.3820
127.86
334.67
7.8030
2,611.43
334.66
196.1550
65,645.23
334.65
1.6650
557.19
334.64
0.0310
10.37
334.62
37.1340
12,425.78
334.61
0.0160
5.35
334.60
1.4220
475.80
334.59
21.6230
7,234.84
334.58
7.8390
2,622.77
334.57
2.1500
719.33
334.56
0.0400
13.38
334.54
0.3820
127.79
334.53
22.5610
7,547.33
334.51
8.9520
2,994.53
334.50
0.5560
185.98
334.49
31.6470
10,585.61
334.46
2.2530
753.54
334.45
7.7660
2,597.34
334.44
1.6430
549.48
334.43
10.0250
3,352.66
334.42
6.6510
2,224.23
334.41
23.0440
7,706.14
334.40
0.0170
5.68
334.39
0.0230
7.69
334.38
0.3820
127.73
334.37
3.9280
1,313.41
334.36
27.7230
9,269.46
334.34
0.3820
127.72
334.33
32.1280
10,741.35
334.32
0.0170
5.68
334.31
3.2490
1,086.17
334.30
1.9210
642.19
334.29
1.0620
355.02
334.28
0.0700
23.40
334.27
23.1200
7,728.32
334.26
22.0050
7,355.39
334.25
0.0480
16.04
334.24
0.1280
42.78
334.23
10.1380
3,388.42
334.22
0.4050
135.36
334.21
22.7980
7,619.32
334.20
0.0170
5.68
334.18
44.5440
14,885.71
334.17
3.2660
1,091.40
334.16
7.5420
2,520.23
334.15
10.0330
3,352.53
334.14
0.4370
146.02
334.13
0.7580
253.27
334.12
0.0320
10.69
334.11
21.6230
7,224.46
334.10
8.1480
2,722.25
334.09
22.5230
7,524.71
334.08
6.1380
2,050.58
334.06
11.6010
3,875.43
334.05
0.0230
7.68
334.04
1.5100
504.40
334.02
0.3820
127.60
334.01
17.4080
5,814.45
334.00
29.3560
9,804.90
333.99
21.5580
7,200.16
333.98
17.4180
5,817.26
333.96
13.0530
4,359.18
333.94
2.0850
696.26
333.92
0.3990
133.23
333.91
40.8820
13,650.91
333.90
14.9320
4,985.79
333.89
10.0430
3,353.26
333.88
4.1370
1,381.26
333.87
7.7660
2,592.83
333.86
4.5970
1,534.75
333.85
33.9120
11,321.52
333.84
10.5220
3,512.66
333.81
2.4030
802.15
333.80
1.1230
374.86
333.79
3.1790
1,061.12
333.78
11.8600
3,958.63
333.77
1.1470
382.83
333.76
3.4940
1,166.16
333.75
30.2890
10,108.95
333.74
10.8760
3,629.76
333.72
2.4430
815.28
333.71
10.8150
3,609.07
333.70
5.8740
1,960.15
333.69
10.0690
3,359.92
333.68
3.3150
1,106.15
333.67
1.4930
498.17
333.66
0.0230
7.67
333.65
0.3820
127.45
333.64
0.0170
5.67
333.63
26.1910
8,738.10
333.62
18.9650
6,327.10
333.61
10.9930
3,667.37
333.60
32.3750
10,800.30
333.59
3.0160
1,006.11
333.58
7.9690
2,658.30
333.57
1.9260
642.46
333.56
0.9960
332.23
333.54
0.0460
15.34
333.53
10.5400
3,515.41
333.52
2.7280
909.84
333.51
0.0230
7.67
333.50
30.6710
10,228.78
333.49
15.7550
5,254.13
333.48
12.3250
4,110.14
333.47
6.4810
2,161.22
333.45
0.4050
135.05
333.44
2.4200
806.92
333.43
8.0900
2,697.45
333.42
3.2730
1,091.28
333.41
33.6970
11,234.92
333.40
21.0070
7,003.73
333.39
0.0230
7.67
333.38
2.4750
825.12
333.37
0.4050
135.01
333.36
0.0400
13.33
333.35
1.6200
540.03
333.34
10.7920
3,597.41
333.33
4.4130
1,470.99
333.32
28.6760
9,558.28
333.31
5.5570
1,852.20
333.30
3.8560
1,285.20
333.29
1.1510
383.62
333.28
0.0170
5.67
333.27
0.0230
7.67
333.24
0.0170
5.67
333.74
333.23
1.6340
544.50
333.22
0.7510
250.25
333.20
1.3650
454.82
333.19
1.8090
602.74
333.17
0.0230
7.66
333.16
1.5640
521.06
333.15
0.1500
49.97
333.14
0.0230
7.66
333.12
0.0170
5.66
333.11
1.5860
528.31
333.10
3.1840
1,060.59
333.08
0.6070
202.18
333.07
3.2210
1,072.82
333.06
14.5850
4,857.68
333.05
2.2190
739.04
333.04
8.8990
2,963.72
333.03
25.5230
8,499.92
333.02
3.0440
1,013.71
333.00
6.7580
2,250.41
332.99
3.4050
1,133.83
332.98
11.9120
3,966.46
332.97
0.3820
127.19
332.96
0.0400
13.32
332.95
3.9170
1,304.17
332.94
13.9300
4,637.85
332.93
14.7960
4,926.03
332.92
27.6360
9,200.58
332.91
10.7920
3,592.76
332.90
0.0230
7.66
332.89
0.3820
127.16
332.88
1.5200
505.98
332.87
0.0230
7.66
332.85
1.5160
504.60
332.84
0.4220
140.46
332.82
9.9510
3,311.89
332.81
33.3380
11,095.22
332.80
0.3990
132.79
332.79
1.0000
332.79
332.78
3.3490
1,114.48
332.77
1.5030
500.15
332.76
16.5200
5,497.20
332.75
32.4550
10,799.40
332.74
18.5580
6,174.99
332.72
7.6040
2,530.00
332.71
21.5630
7,174.23
332.70
1.3690
455.47
332.69
0.8650
287.78
332.68
5.6640
1,884.30
332.67
10.7920
3,590.17
332.65
0.3820
127.07
332.64
1.5100
502.29
332.61
3.9440
1,311.81
332.60
13.8130
4,594.20
332.59
23.1200
7,689.48
332.58
8.1480
2,709.86
332.56
0.9950
330.90
332.55
14.0600
4,675.65
332.52
3.9130
1,301.15
332.51
11.1970
3,723.11
332.50
22.5230
7,488.90
332.48
0.0170
5.65
332.45
6.7000
2,227.42
332.44
11.5780
3,848.99
332.42
7.7660
2,581.57
332.40
0.0170
5.65
332.38
5.2610
1,748.65
332.37
11.1930
3,720.22
332.36
24.0330
7,987.61
332.34
0.0870
28.91
332.33
0.0240
7.98
332.32
0.3990
132.60
332.31
3.0300
1,006.90
332.30
10.7920
3,586.18
332.29
19.8320
6,589.98
332.28
10.5980
3,521.50
332.27
47.0910
15,646.93
332.26
0.3820
126.92
332.25
27.7630
9,224.26
332.24
16.9230
5,622.50
332.23
10.7920
3,585.43
332.21
42.3270
14,061.45
332.20
1.5100
501.62
332.19
23.9050
7,941.00
332.18
0.5860
194.66
332.17
8.3860
2,785.58
332.16
26.9900
8,965.00
332.15
10.9240
3,628.41
332.14
10.0550
3,339.67
332.13
42.3350
14,060.72
332.12
0.3820
126.87
332.10
42.3370
14,060.12
332.09
31.8680
10,583.04
332.08
0.3820
126.85
332.07
2.6600
883.31
332.06
0.0160
5.31
332.03
11.1740
3,710.10
332.02
29.8920
9,924.74
332.01
8.3630
2,776.60
332.00
337.0090
111,886.99
331.99
11.3060
3,753.48
331.98
10.9240
3,626.55
331.97
10.0350
3,331.32
331.96
21.4540
7,121.87
331.95
0.3990
132.45
331.93
26.8440
8,910.33
331.92
32.7700
10,877.02
331.91
11.3260
3,759.21
331.90
1.8040
598.75
331.89
10.7920
3,581.76
331.88
21.9550
7,286.43
331.87
11.9010
3,949.58
331.86
10.9240
3,625.24
331.85
66.3110
22,005.31
331.84
34.2760
11,374.15
331.83
0.4050
134.39
331.82
1.8040
598.60
331.81
30.0640
9,975.54
331.80
18.6780
6,197.36
331.79
0.3820
126.74
331.77
52.1950
17,316.74
331.76
22.5230
7,472.23
331.75
56.9520
18,893.83
331.73
5.5470
1,840.11
331.72
185.4160
61,506.20
331.71
3.7910
1,257.51
331.70
1.0000
331.70
331.68
0.0170
5.64
331.67
8.3970
2,785.03
331.66
1.7450
578.75
331.65
0.0500
16.58
331.64
10.0580
3,335.64
331.63
11.3060
3,749.41
331.62
16.7580
5,557.29
331.61
10.7920
3,578.74
331.60
5.7740
1,914.66
331.59
28.3660
9,405.88
331.58
0.1440
47.75
331.57
22.4350
7,438.77
331.55
22.2100
7,363.73
331.54
10.9240
3,621.74
331.53
18.3090
6,069.98
331.52
11.0170
3,652.36
331.51
12.4640
4,131.94
331.50
11.3410
3,759.54
331.49
21.8550
7,244.71
331.48
14.2850
4,735.19
331.47
32.1780
10,666.04
331.46
0.3700
122.64
331.45
22.1380
7,337.64
331.43
0.3820
126.61
331.42
24.1860
8,015.72
331.41
0.0900
29.83
331.39
11.1510
3,695.33
331.38
53.6070
17,764.29
331.36
0.4240
140.50
331.35
0.3820
126.58
331.34
0.4070
134.86
331.33
10.7920
3,575.71
331.32
10.3680
3,435.13
331.31
10.0740
3,337.62
331.29
3.2110
1,063.77
331.28
0.1550
51.35
331.27
7.8050
2,585.56
331.26
25.5500
8,463.69
331.25
1.3300
440.56
331.24
0.0320
10.60
331.23
30.3030
10,037.26
331.22
1.7280
572.35
331.21
0.5970
197.73
331.20
3.3830
1,120.45
331.19
10.7920
3,574.20
331.18
0.5030
166.58
331.17
0.3010
99.68
331.16
7.7660
2,571.79
331.15
1.5500
513.28
331.14
10.0820
3,338.55
331.11
9.6520
3,195.87
331.10
0.1240
41.06
331.09
0.0550
18.21
331.07
1.5730
520.77
331.05
0.3000
99.32
331.04
3.4380
1,138.12
331.03
0.0600
19.86
331.00
23.3750
7,737.13
330.98
10.3730
3,433.26
330.95
5.9390
1,965.51
330.93
7.1730
2,373.76
330.92
0.0900
29.78
330.91
0.3000
99.27
330.90
0.5970
197.55
330.88
0.0170
5.62
330.87
0.3280
108.53
330.86
1.4970
495.30
330.85
0.6560
217.04
330.81
10.0690
3,330.93
330.80
0.4580
151.51
330.79
3.3930
1,122.37
330.77
33.3990
11,047.39
330.76
0.0700
23.15
330.74
39.3840
13,025.86
330.72
8.3100
2,748.28
330.71
5.0150
1,658.51
330.66
5.0760
1,678.43
330.64
0.5660
187.14
330.63
0.6440
212.93
330.62
0.3040
100.51
330.60
2.1570
713.10
330.57
0.0450
14.88
330.54
0.0200
6.61
330.50
0.1810
59.82
330.48
0.1910
63.12
330.47
0.0230
7.60
330.46
0.1080
35.69
330.43
0.0170
5.62
330.41
0.0370
12.23
330.40
0.8250
272.58
330.37
8.5380
2,820.70
330.36
3.5970
1,188.30
330.35
2.7960
923.66
330.34
0.1110
36.67
330.33
11.3470
3,748.25
330.32
28.7900
9,509.91
330.30
0.0230
7.60
330.28
5.9640
1,969.79
330.26
5.8790
1,941.60
330.25
0.0160
5.28
330.24
1.2950
427.66
330.23
0.0260
8.59
330.18
0.7660
252.92
330.15
0.0540
17.83
330.13
0.0540
17.83
330.12
0.7410
244.62
330.08
0.3020
99.68
330.06
4.7190
1,557.55
330.04
0.7200
237.63
330.03
0.0960
31.68
330.02
0.5760
190.09
330.00
158.7510
52,387.83
329.96
0.2520
83.15
329.93
0.0690
22.77
329.90
1.5920
525.20
329.89
0.9090
299.87
329.85
0.5720
188.67
329.83
0.0200
6.60
329.82
0.0170
5.61
329.80
0.0860
28.36
329.79
0.3230
106.52
329.76
0.0210
6.92
329.74
0.0250
8.24
329.72
0.0480
15.83
329.69
81.0000
26,704.89
329.66
0.0160
5.27
329.64
3.1110
1,025.51
329.63
187.0390
61,653.67
329.62
0.0230
7.58
329.60
0.7670
252.80
329.59
0.0300
9.89
329.56
0.0240
7.91
329.55
91.4110
30,124.50
329.54
0.2450
80.74
329.53
2.3810
784.61
329.50
1.1650
383.87
329.49
0.8260
272.16
329.47
0.6410
211.19
329.46
0.0370
12.19
329.45
0.0400
13.18
329.41
0.2010
66.21
329.37
0.0380
12.52
329.35
0.1130
37.22
329.33
0.0350
11.53
329.29
0.1840
60.59
329.28
0.0230
7.57
329.26
0.0170
5.60
329.21
0.0250
8.23
329.17
12.0780
3,975.72
329.14
15.0110
4,940.72
329.13
0.1530
50.36
329.11
0.0230
7.57
329.03
0.0610
20.07
329.00
7.7620
2,553.70
328.98
0.3700
121.72
328.94
0.0230
7.57
328.92
0.0560
18.42
328.91
2.0170
663.41
328.84
10.0000
3,288.40
328.81
0.1110
36.50
328.78
0.1540
50.63
328.77
0.0230
7.56
328.75
1.3950
458.61
328.72
7.2420
2,380.59
328.71
0.1560
51.28
328.69
0.2050
67.38
328.68
0.0980
32.21
328.66
0.1440
47.33
328.63
0.1520
49.95
328.60
0.0230
7.56
328.57
0.3300
108.43
328.55
0.2500
82.14
328.50
1.3810
453.66
328.49
0.0800
26.28
328.45
0.0380
12.48
328.43
0.0390
12.81
328.41
0.0290
9.52
328.40
0.0510
16.75
328.38
2.7720
910.27
328.33
0.0240
7.88
328.27
0.2290
75.17
328.26
1.3170
432.32
328.25
0.0180
5.91
328.24
14.9890
4,919.99
328.23
0.0400
13.13
328.16
0.4070
133.56
328.15
0.3160
103.70
328.13
0.1820
59.72
328.12
1.1570
379.63
328.11
7.0780
2,322.36
328.05
0.0470
15.42
328.00
40.7160
13,354.85
327.98
20.2830
6,652.42
327.96
0.0480
15.74
327.93
0.0210
6.89
327.91
0.0200
6.56
327.87
0.0200
6.56
327.85
0.0200
6.56
327.83
0.4070
133.43
327.80
2.9680
972.91
327.77
0.0650
21.31
327.75
0.0270
8.85
327.66
0.0380
12.45
327.63
1.0500
344.01
327.60
1.0740
351.84
327.58
0.0160
5.24
327.55
52.7090
17,264.83
327.53
0.0310
10.15
327.52
0.3220
105.46
327.51
0.4370
143.12
327.50
2.5280
827.92
327.49
0.0630
20.63
327.48
0.0480
15.72
327.43
0.1730
56.65
327.41
0.1840
60.24
327.40
51.4360
16,840.15
327.39
0.0170
5.57
327.33
0.0860
28.15
327.31
102.9000
33,680.20
327.30
0.0160
5.24
327.27
0.2770
90.65
327.20
3.2700
1,069.94
327.18
0.4630
151.48
327.15
16.1780
5,292.63
327.14
0.0180
5.89
327.08
0.0250
8.18
327.06
0.0200
6.54
327.00
10.9970
3,596.02
326.95
0.0280
9.15
326.85
0.0180
5.88
326.82
10.0000
3,268.20
326.76
0.0380
12.42
326.70
0.0900
29.40
326.66
1.6320
533.11
326.64
0.2750
89.83
326.62
0.0160
5.23
326.60
1.6130
526.81
326.59
0.2290
74.79
326.54
0.0610
19.92
326.52
0.3700
120.81
326.51
1.8950
618.74
326.50
0.0300
9.80
326.48
0.0660
21.55
326.47
0.0280
9.14
326.46
51.5840
16,840.11
326.42
2.8140
918.55
326.33
0.0220
7.18
326.31
0.0220
7.18
326.27
0.3520
114.85
326.25
1.9680
642.06
326.20
0.9110
297.17
326.18
0.0250
8.15
326.15
0.5590
182.32
326.11
0.0400
13.04
326.10
0.0210
6.85
326.09
0.6560
213.92
326.08
7.2420
2,361.47
326.04
2.3810
776.30
326.02
0.0170
5.54
326.01
0.0230
7.50
326.00
28.0230
9,135.50
325.94
0.0380
12.39
325.90
0.1000
32.59
325.88
0.0860
28.03
325.86
0.0170
5.54
325.85
0.0680
22.16
325.84
0.0400
13.03
325.83
0.4650
151.51
325.81
0.1080
35.19
325.80
2.2520
733.70
325.78
0.0400
13.03
325.75
0.0280
9.12
325.74
168.5630
54,907.71
325.73
0.7330
238.76
325.72
0.4780
155.69
325.65
0.0180
5.86
325.63
0.0980
31.91
325.60
0.0170
5.54
325.56
0.2490
81.06
325.55
0.1130
36.79
325.54
0.2020
65.76
325.50
0.0300
9.77
325.48
0.0170
5.53
325.45
0.1530
49.79
325.44
0.0560
18.22
325.33
0.0210
6.83
325.32
3.4930
1,136.34
325.31
0.0250
8.13
325.28
0.0310
10.08
325.26
0.1760
57.25
325.25
0.2100
68.30
325.23
51.7790
16,840.08
325.20
0.4580
148.94
325.12
0.1150
37.39
325.10
0.3070
99.81
325.08
0.0380
12.35
325.07
0.1380
44.86
325.03
0.0660
21.45
325.01
0.3220
104.65
325.00
56.3390
18,310.18
324.95
0.0300
9.75
324.92
0.2290
74.41
324.91
0.0830
26.97
324.87
0.1580
51.33
324.81
0.0160
5.20
324.80
0.8750
284.20
324.79
0.0160
5.20
324.76
0.0300
9.74
324.73
0.7790
252.96
324.70
1.3960
453.28
324.68
0.0290
9.42
324.59
0.0400
12.98
324.54
0.2790
90.55
324.50
1.4730
477.99
324.47
2.8060
910.46
324.44
0.0860
27.90
324.42
0.5820
188.81
324.40
0.1110
36.01
324.37
1.2080
391.84
324.35
0.1100
35.68
324.34
0.0170
5.51
324.32
0.0180
5.84
324.27
0.1890
61.29
324.22
0.0380
12.32
324.18
0.0290
9.40
324.13
0.0200
6.48
324.11
0.6960
225.58
324.10
0.0440
14.26
324.07
0.3700
119.91
324.06
0.3080
99.81
324.05
0.0610
19.77
324.00
8.5050
2,755.62
323.93
0.0200
6.48
323.91
0.6910
223.82
323.88
0.0210
6.80
323.85
17.9480
5,812.46
323.82
13.0000
4,209.66
323.81
0.2890
93.58
323.79
0.6960
225.36
323.78
0.0170
5.50
323.77
0.0350
11.33
323.73
0.2890
93.56
323.72
0.1850
59.89
323.70
0.0560
18.13
323.68
0.1840
59.56
323.60
0.0180
5.82
323.59
0.1580
51.13
323.53
0.2490
80.56
323.51
0.1080
34.94
323.50
0.2380
76.99
323.48
0.0310
10.03
323.47
7.9380
2,567.70
323.41
0.0380
12.29
323.40
0.8250
266.81
323.36
1.7500
565.88
323.33
0.6550
211.78
323.32
0.0800
25.87
323.30
6.5680
2,123.43
323.28
0.0510
16.49
323.26
0.2290
74.03
323.19
0.1870
60.44
323.16
0.0160
5.17
323.15
0.0260
8.40
323.14
0.8500
274.67
323.13
0.0310
10.02
323.12
0.1820
58.81
323.11
1.5340
495.65
323.04
0.0480
15.51
323.01
0.0860
27.78
323.00
1.9800
639.54
322.85
0.0350
11.30
322.82
0.0170
5.49
322.81
0.1840
59.40
322.78
0.0310
10.01
Recent Trades
Price
Size
Time
333.7700
2.0320
12:45:34
333.7600
14.8960
12:45:34
333.7500
0.6860
12:45:34
333.7400
0.0230
12:45:34
333.7400
0.6860
12:45:34
333.7300
0.6860
12:45:34
333.7200
0.0170
12:45:34
333.7100
0.0230
12:45:34
333.7100
3.0420
12:45:34
333.7100
5.8410
12:45:34
333.7100
0.7120
12:45:34
333.8300
0.0170
12:45:34
333.6900
0.0210
12:45:39
333.6800
0.0170
12:45:42
333.6500
0.0890
12:45:42
333.6500
0.5000
12:45:42
333.6400
0.0170
12:45:42
333.6400
0.4770
12:45:42
333.6200
0.0230
12:45:42
333.6000
0.0170
12:45:42
333.5900
0.0230
12:45:42
333.5800
1.6170
12:45:42
333.5600
0.0170
12:45:42
333.5600
0.4000
12:45:42
333.5400
0.6500
12:45:43
333.5600
0.4160
12:45:54
333.5600
0.6340
12:45:54
333.5800
0.3340
12:45:54
333.5900
0.5790
12:45:54
333.5200
0.0170
12:46:00
333.5100
0.0740
12:46:00
333.4900
2.0040
12:46:06
333.4900
57.1190
12:46:06
333.4800
0.0170
12:46:06
333.4800
2.4180
12:46:06
333.4500
0.6860
12:46:06
333.4400
0.0170
12:46:11
333.4000
0.0170
12:46:11
333.3600
0.0040
12:46:11
333.3600
0.0130
12:46:11
333.3500
0.4000
12:46:11
333.3200
0.0170
12:46:13
333.3200
0.4000
12:46:13
333.2800
0.0170
12:46:13
333.2500
0.0330
12:46:14
333.3100
0.6470
12:46:14
333.3600
0.0170
12:46:14
333.4000
0.0170
12:46:18
333.4300
0.3340
12:46:19
333.3900
0.3820
12:46:21
333.3800
0.0230
12:46:21
333.3700
0.5000
12:46:21
333.3500
0.0230
12:46:21
333.3400
0.3820
12:46:21
333.3400
1.4270
12:46:21
333.3200
0.6860
12:46:21
333.3200
0.0230
12:46:21
333.3100
1.0780
12:46:21
333.3000
0.3820
12:46:21
333.3000
10.3080
12:46:21
333.2900
0.0230
12:46:21
333.2900
22.5230
12:46:21
333.2800
10.7920
12:46:21
333.2700
1.4930
12:46:21
333.2600
0.0230
12:46:21
333.2600
0.3580
12:46:21
333.2600
0.9870
12:46:21
333.2500
0.6860
12:46:21
333.2500
0.0170
12:46:21
333.2500
10.9130
12:46:21
333.2400
0.3820
12:46:21
333.2400
1.0000
12:46:21
333.2300
0.0230
12:46:21
333.2300
2.0000
12:46:21
333.2200
2.7080
12:46:21
333.2000
0.0170
12:46:21
333.2000
0.0230
12:46:21
333.1900
0.0170
12:46:21
333.1900
0.0060
12:46:21
333.1800
1.6300
12:46:21
333.1700
0.0230
12:46:21
333.1700
0.4000
12:46:21
333.1600
0.0170
12:46:21
333.1400
0.0230
12:46:21
333.1200
0.0170
12:46:21
333.1100
0.0230
12:46:21
333.1000
0.3940
12:46:21
333.1300
2.9990
12:46:21
333.1000
2.3990
12:46:21
333.1000
0.3820
12:46:21
333.1100
0.6500
12:46:21
333.1300
1.4930
12:46:21
333.1000
0.3410
12:46:23
333.1000
0.4030
12:46:23
333.1200
0.3930
12:46:23
333.1500
0.5260
12:46:23
333.1700
0.4390
12:46:24
333.2000
0.0170
12:46:26
333.2000
0.3120
12:46:26
333.2100
0.0230
12:46:26