English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
797.03
Open
649.26000000
Low
645.60000000
High
857.63000000
Vol
672,252
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
824.96
0.8000
659.97
824.85
0.1920
158.37
824.83
0.0190
15.67
824.77
0.3110
256.50
824.75
0.0240
19.79
824.69
0.1930
159.17
824.63
0.0070
5.77
824.62
3.4820
2,871.33
824.58
0.0070
5.77
824.50
0.0070
5.77
824.43
0.0180
14.84
824.39
0.0090
7.42
824.38
0.0070
5.77
824.28
0.0080
6.59
824.20
0.0600
49.45
824.00
4.2570
3,507.77
823.96
0.0270
22.25
823.85
0.4380
360.85
823.80
0.9480
780.96
823.75
0.0130
10.71
823.68
0.0810
66.72
823.62
0.0070
5.77
823.56
0.0250
20.59
823.50
0.0100
8.24
823.42
1.1350
934.58
823.30
0.9290
764.85
823.26
0.1560
128.43
823.24
0.0100
8.23
823.10
1.1310
930.93
823.07
0.0080
6.58
823.00
1.2090
995.01
822.86
0.0290
23.86
822.76
0.0520
42.78
822.74
0.1210
99.55
822.63
0.0170
13.98
822.50
0.0250
20.56
822.30
0.5190
426.77
822.24
0.1610
132.38
822.21
0.3470
285.31
822.11
0.0070
5.75
822.00
11.4160
9,383.95
821.99
0.0180
14.80
821.94
0.0100
8.22
821.75
0.0310
25.47
821.71
0.0100
8.22
821.70
0.0260
21.36
821.65
0.2390
196.37
821.63
0.0100
8.22
821.62
0.0080
6.57
821.59
0.0100
8.22
821.57
0.2450
201.28
821.53
0.0950
78.05
821.33
0.0830
68.17
821.30
0.0360
29.57
821.24
0.0700
57.49
821.17
0.0100
8.21
821.07
0.1930
158.47
821.06
0.0410
33.66
821.05
0.0170
13.96
821.00
0.3000
246.30
820.99
13.8780
11,393.70
820.93
0.0070
5.75
820.85
167.0200
137,098.37
820.83
0.0100
8.21
820.81
0.3110
255.27
820.80
0.0430
35.29
820.74
0.0310
25.44
820.68
0.0070
5.74
820.65
0.3230
265.07
820.63
0.9040
741.85
820.46
28.8990
23,710.47
820.45
0.0140
11.49
820.33
0.0200
16.41
820.30
0.0240
19.69
820.24
0.0430
35.27
820.01
0.0180
14.76
820.00
19.4510
15,949.82
819.77
0.0330
27.05
819.56
0.0070
5.74
819.53
0.0090
7.38
819.40
0.0110
9.01
819.20
0.9830
805.27
819.06
2.2000
1,801.93
819.00
1.4920
1,221.95
818.99
16.3560
13,395.40
818.90
0.1610
131.84
818.87
0.0520
42.58
818.82
0.0260
21.29
818.81
0.6820
558.43
818.78
0.2650
216.98
818.74
0.1750
143.28
818.66
0.0140
11.46
818.57
0.1210
99.05
818.45
0.0180
14.73
818.41
0.1450
118.67
818.29
0.2290
187.39
818.20
0.1060
86.73
818.10
0.0790
64.63
818.00
0.5940
485.89
817.94
0.0070
5.73
817.91
0.0400
32.72
817.86
0.0120
9.81
817.80
0.0140
11.45
817.79
0.0120
9.81
817.76
0.9900
809.58
817.75
0.1920
157.01
817.63
0.0100
8.18
817.60
0.0950
77.67
817.51
0.0070
5.72
817.50
0.0190
15.53
817.44
0.1930
157.77
817.29
0.0070
5.72
817.20
0.1220
99.70
817.19
0.0250
20.43
817.07
0.1750
142.99
817.00
1.1850
968.15
816.99
0.0070
5.72
816.89
0.0100
8.17
816.86
0.3110
254.04
816.80
0.0120
9.80
816.76
1.0200
833.10
816.75
0.0170
13.88
816.70
0.0130
10.62
816.66
0.5060
413.23
816.63
0.0100
8.17
816.44
0.2520
205.74
816.41
0.0340
27.76
816.40
0.0100
8.16
816.27
0.0090
7.35
816.11
1.1170
911.59
816.03
0.0080
6.53
816.00
1.9360
1,579.78
815.98
0.0200
16.32
815.85
0.0490
39.98
815.78
0.0170
13.87
815.73
2.3140
1,887.60
815.71
0.0080
6.53
815.57
0.1710
139.46
815.54
0.0170
13.86
815.50
0.0290
23.65
815.47
0.0090
7.34
815.41
0.0100
8.15
815.40
0.0100
8.15
815.36
0.3230
263.36
815.20
0.1240
101.08
815.16
0.0070
5.71
815.15
0.0140
11.41
815.05
0.4310
351.29
815.02
0.1940
158.11
815.00
11.4570
9,337.46
814.98
0.0520
42.38
814.96
0.9040
736.72
814.95
0.0330
26.89
814.92
0.0070
5.70
814.76
1.1350
924.75
814.70
0.0090
7.33
814.49
0.0200
16.29
814.47
0.0810
65.97
814.43
0.1210
98.55
814.42
0.0100
8.14
814.25
0.0400
32.57
814.24
4.5060
3,668.97
814.22
0.0440
35.83
814.21
0.1040
84.68
814.01
0.7800
634.93
814.00
7.0680
5,753.35
813.98
0.0070
5.70
813.93
0.0170
13.84
813.81
0.1930
157.07
813.69
0.0960
78.11
813.68
0.0100
8.14
813.67
0.0100
8.14
813.65
0.0310
25.22
813.64
0.0070
5.70
813.60
0.0530
43.12
813.30
0.0070
5.69
813.25
0.0080
6.51
813.20
0.0370
30.09
813.19
0.0100
8.13
813.16
0.8000
650.53
813.00
0.1340
108.94
812.90
0.3110
252.81
812.78
0.0100
8.13
812.64
0.3470
281.99
812.63
0.0100
8.13
812.55
0.0600
48.75
812.52
0.0070
5.69
812.50
0.0140
11.38
812.37
0.0100
8.12
812.34
0.0310
25.18
812.32
0.9830
798.51
812.31
0.0100
8.12
812.30
0.0080
6.50
812.25
0.1610
130.77
812.16
0.0200
16.24
812.00
0.6000
487.20
811.96
0.0100
8.12
811.86
0.4590
372.64
811.85
0.0130
10.55
811.77
0.1950
158.30
811.76
0.0920
74.68
811.73
0.0370
30.03
811.61
0.0080
6.49
811.55
0.0100
8.12
811.54
0.0240
19.48
811.53
0.5140
417.13
811.42
0.0080
6.49
811.40
0.0240
19.47
811.36
0.0100
8.11
811.33
0.0140
11.36
811.20
0.0170
13.79
811.14
0.0100
8.11
811.10
90.5170
73,418.34
811.09
0.0520
42.18
811.08
0.1300
105.44
811.07
0.5090
412.83
811.00
0.1450
117.60
810.97
0.0070
5.68
810.88
0.0240
19.46
810.87
0.0250
20.27
810.73
0.0100
8.11
810.71
0.0100
8.11
810.60
0.0400
32.42
810.52
0.0170
13.78
810.47
0.0080
6.48
810.46
0.0070
5.67
810.32
0.0100
8.10
810.31
0.1280
103.72
810.26
7.0550
5,716.38
810.18
0.1930
156.36
810.16
0.0330
26.74
810.14
0.0120
9.72
810.13
0.0690
55.90
810.12
1.1380
921.92
810.07
0.3230
261.65
810.00
0.5780
468.18
809.93
0.0790
63.98
809.91
0.0100
8.10
809.90
0.0070
5.67
809.89
0.0090
7.29
809.84
0.0140
11.34
809.80
0.0960
77.74
809.76
0.0100
8.10
809.67
0.0120
9.72
809.65
2.3670
1,916.44
809.61
0.0070
5.67
809.60
0.0430
34.81
809.59
0.0070
5.67
809.50
0.0100
8.10
809.42
0.0240
19.43
809.29
0.9040
731.60
809.21
0.0250
20.23
809.18
0.0070
5.66
809.17
0.4670
377.88
809.16
0.0100
8.09
809.12
1.1170
903.79
809.11
0.0070
5.66
809.09
0.0100
8.09
809.00
0.2620
211.96
808.98
0.0070
5.66
808.97
36.3450
29,402.01
808.94
0.4720
381.82
808.87
0.0320
25.88
808.69
0.0180
14.56
808.68
0.0100
8.09
808.62
0.0070
5.66
808.61
2.3310
1,884.87
808.59
0.1750
141.50
808.53
0.1950
157.66
808.47
2.4300
1,964.58
808.45
0.0170
13.74
808.42
0.0120
9.70
808.41
0.0180
14.55
808.40
0.0100
8.08
808.31
0.0070
5.66
808.27
0.0100
8.08
808.23
116.8750
94,461.88
808.21
0.0290
23.44
808.19
0.0110
8.89
808.14
0.6210
501.85
808.13
0.6220
502.66
808.09
0.1910
154.35
808.04
2.3170
1,872.23
808.00
0.7640
617.31
807.95
0.0250
20.20
807.86
0.0100
8.08
807.71
0.0080
6.46
807.67
0.1910
154.26
807.64
0.1900
153.45
807.50
0.4000
323.00
807.45
2.3760
1,918.50
807.42
0.0070
5.65
807.35
0.0420
33.91
807.32
2.2740
1,835.85
807.30
0.1230
99.30
807.26
0.8000
645.81
807.23
0.0200
16.14
807.20
2.3050
1,860.60
807.19
0.0140
11.30
807.17
0.4670
376.95
807.14
0.0080
6.46
807.13
0.0490
39.55
807.10
2.4600
1,985.47
807.04
0.0100
8.07
807.03
0.0130
10.49
807.00
2.4940
2,012.66
806.99
5.6080
4,525.60
806.96
0.0070
5.65
806.95
0.0680
54.87
806.94
0.0400
32.28
806.89
0.0100
8.07
806.86
2.4340
1,963.90
806.84
0.0100
8.07
806.79
0.8070
651.08
806.73
0.0240
19.36
806.71
0.0120
9.68
806.63
0.0100
8.07
806.62
2.2810
1,839.90
806.61
0.0070
5.65
806.55
0.1930
155.66
806.43
6.0120
4,848.26
806.41
5.0000
4,032.05
806.40
0.1910
154.02
806.36
0.0070
5.64
806.24
2.3160
1,867.25
806.22
0.0340
27.41
806.20
0.1210
97.55
806.15
17.4140
14,038.30
806.13
0.8800
709.39
806.12
0.0100
8.06
806.11
2.2610
1,822.61
806.08
0.0070
5.64
806.06
36.8220
29,680.74
805.99
3.7780
3,045.03
805.92
0.1110
89.46
805.89
2.4560
1,979.27
805.88
0.0790
63.66
805.85
0.0100
8.06
805.84
0.0360
29.01
805.81
0.0100
8.06
805.76
0.0070
5.64
805.75
0.0240
19.34
805.70
0.0070
5.64
805.65
0.1780
143.41
805.61
0.0250
20.14
805.60
0.0070
5.64
805.53
17.5930
14,171.69
805.51
0.5130
413.23
805.47
1.5590
1,255.73
805.44
0.0070
5.64
805.43
0.9830
791.74
805.41
2.3400
1,884.66
805.40
4.8070
3,871.56
805.39
2.3090
1,859.65
805.30
0.1960
157.84
805.28
0.0070
5.64
805.26
0.0170
13.69
805.25
2.3890
1,923.74
805.22
3.4880
2,808.61
805.20
0.0070
5.64
805.12
0.0070
5.64
805.11
0.0090
7.25
805.03
2.6110
2,101.93
805.00
30.1180
24,244.99
804.99
0.0100
8.05
804.98
0.3110
250.35
804.97
0.6970
561.06
804.96
0.0140
11.27
804.95
0.0080
6.44
804.90
2.3140
1,862.54
804.82
32.3250
26,015.81
804.81
0.2020
162.57
804.80
0.0070
5.63
804.78
2.7240
2,192.22
804.72
0.2160
173.82
804.68
2.3870
1,920.77
804.64
0.0070
5.63
804.63
0.2020
162.54
804.62
1.5610
1,256.01
804.60
0.0250
20.12
804.58
0.0100
8.05
804.54
0.2160
173.78
804.53
0.0250
20.11
804.48
0.0140
11.26
804.46
30.0430
24,168.39
804.36
0.2020
162.48
804.32
0.0070
5.63
804.27
0.2020
162.46
804.24
0.0070
5.63
804.22
0.8800
707.71
804.20
2.3760
1,910.78
804.19
0.0100
8.04
804.18
0.2020
162.44
804.17
30.0530
24,167.72
804.16
0.0070
5.63
804.09
0.2020
162.43
804.01
3.5080
2,820.47
804.00
1.2150
976.86
803.99
30.0430
24,154.27
803.93
1.0500
844.13
803.91
0.2020
162.39
803.89
0.3740
300.65
803.84
0.8870
713.01
803.83
0.0070
5.63
803.82
2.5700
2,065.82
803.81
30.0430
24,148.86
803.78
2.4100
1,937.11
803.77
1.5620
1,255.49
803.76
0.0170
13.66
803.73
0.2020
162.35
803.69
2.3830
1,915.19
803.68
0.0070
5.63
803.64
2.6180
2,103.93
803.62
0.9040
726.47
803.60
0.8800
707.17
803.57
2.2500
1,808.03
803.56
9.2520
7,434.54
803.55
0.2020
162.32
803.52
0.0140
11.25
803.48
0.8800
707.06
803.47
2.4730
1,986.98
803.46
0.2020
162.30
803.45
30.0430
24,138.05
803.37
0.2020
162.28
803.36
0.0070
5.62
803.35
0.0670
53.82
803.31
0.0520
41.77
803.28
0.2490
200.02
803.27
30.0530
24,140.67
803.20
0.0070
5.62
803.19
0.2120
170.28
803.15
1.5570
1,250.50
803.11
0.0100
8.03
803.08
30.4150
24,425.68
803.06
0.6000
481.84
803.05
6.6510
5,341.09
803.04
0.3860
309.97
803.03
0.5780
464.15
802.99
2.4130
1,937.61
802.98
0.7200
578.15
802.97
0.3370
270.60
802.95
0.2120
170.23
802.94
0.0100
8.03
802.93
0.0070
5.62
802.92
0.1930
154.96
802.91
0.3650
293.06
802.88
30.0500
24,126.54
802.87
6.8290
5,482.80
802.85
0.0080
6.42
802.80
3.5680
2,864.39
802.79
1.2770
1,025.16
802.74
7.9840
6,409.08
802.73
3.0910
2,481.24
802.72
0.0070
5.62
802.71
0.3680
295.40
802.70
0.3630
291.38
802.66
1.0090
809.88
802.65
1.7670
1,418.28
802.64
0.9350
750.47
802.63
30.0530
24,121.44
802.62
8.5330
6,848.76
802.60
0.0070
5.62
802.58
0.3710
297.76
802.56
0.0140
11.24
802.55
0.2120
170.14
802.53
0.0100
8.03
802.50
0.0250
20.06
802.48
0.0070
5.62
802.47
0.0100
8.02
802.42
0.2020
162.09
802.41
0.7550
605.82
802.40
0.9950
798.39
802.39
0.0100
8.02
802.38
0.3690
296.08
802.37
0.3650
292.87
802.36
0.6100
489.44
802.32
0.2090
167.68
802.31
0.3820
306.48
802.25
0.6920
555.16
802.24
0.0070
5.62
802.23
0.2120
170.07
802.16
0.0070
5.62
802.15
0.0100
8.02
802.14
0.0070
5.61
802.13
1.0440
837.42
802.12
0.2830
227.00
802.11
0.2020
162.03
802.10
1.2800
1,026.69
802.08
0.0070
5.61
802.07
0.7070
567.06
802.04
1.5400
1,235.14
802.01
0.0130
10.43
802.00
0.2020
162.00
801.99
0.4410
353.68
801.98
2.6140
2,096.38
801.97
0.4320
346.45
801.96
0.4320
346.45
801.95
1.3360
1,071.41
801.94
0.4320
346.44
801.91
0.6930
555.72
797.03
801.90
1.1500
922.19
801.87
0.6670
534.85
801.85
0.0100
8.02
801.84
0.6670
534.83
801.81
0.6540
524.38
801.80
0.7190
576.49
801.79
0.5780
463.43
801.78
0.6670
534.79
801.77
0.6770
542.80
801.76
0.5090
408.10
801.75
0.4810
385.64
801.73
0.6670
534.75
801.72
0.8080
647.79
801.71
0.4010
321.49
801.70
0.6610
529.92
801.69
0.0100
8.02
801.68
0.6740
540.33
801.67
0.6530
523.49
801.66
0.7600
609.26
801.65
0.0070
5.61
801.64
0.7430
595.62
801.63
8.4530
6,776.18
801.62
30.0430
24,083.07
801.61
0.0100
8.02
801.60
0.0240
19.24
801.56
0.5520
442.46
801.55
0.2870
230.04
801.54
1.5590
1,249.60
801.53
0.0100
8.02
801.52
2.3900
1,915.63
801.51
7.9840
6,399.26
801.47
0.2020
161.90
801.45
8.9800
7,197.02
801.44
34.4670
27,623.23
801.42
0.0070
5.61
801.40
0.0070
5.61
801.39
0.0070
5.61
801.37
0.0100
8.01
801.36
0.3750
300.51
801.33
0.2020
161.87
801.32
0.0070
5.61
801.29
0.6100
488.79
801.28
0.0070
5.61
801.26
11.4120
9,143.98
801.25
30.4170
24,371.62
801.24
0.2090
167.46
801.21
0.0100
8.01
801.19
0.0100
8.01
801.13
0.9610
769.89
801.12
1.9970
1,599.84
801.11
0.3660
293.21
801.08
0.8980
719.37
801.07
0.2020
161.82
801.05
0.0100
8.01
801.04
10.5270
8,432.55
801.03
30.3920
24,344.90
800.97
0.0100
8.01
800.96
0.0070
5.61
800.91
0.2020
161.78
800.89
0.0100
8.01
800.88
0.6070
486.13
800.83
0.2980
238.65
800.82
0.4400
352.36
800.81
0.2120
169.77
800.80
0.6700
536.54
800.79
0.7160
573.37
800.78
0.3650
292.28
800.76
10.0330
8,034.03
800.75
30.4000
24,342.80
800.72
0.4210
337.10
800.71
1.2070
966.46
800.70
0.3510
281.05
800.68
0.2020
161.74
800.64
0.0140
11.21
800.60
0.7370
590.04
800.59
2.4600
1,969.45
800.56
9.4930
7,599.72
800.55
31.6020
25,298.98
800.53
0.2020
161.71
800.48
0.0070
5.60
800.47
0.9320
746.04
800.46
1.3330
1,067.01
800.45
0.3550
284.16
800.44
0.2020
161.69
800.42
0.3590
287.35
800.40
0.0070
5.60
800.37
9.6880
7,753.98
800.36
32.4230
25,950.07
800.35
0.2020
161.67
800.32
0.0070
5.60
800.30
0.3920
313.72
800.29
1.3140
1,051.58
800.25
0.2020
161.65
800.19
3.0620
2,450.18
800.18
30.0430
24,039.81
800.17
0.3520
281.66
800.16
2.3080
1,846.77
800.15
0.2020
161.63
800.12
2.8720
2,297.94
800.02
2.1230
1,698.44
800.01
1.5590
1,247.22
800.00
0.0070
5.60
799.99
0.2020
161.60
799.96
0.0100
8.00
799.95
3.7220
2,977.41
799.92
0.0070
5.60
799.88
2.6030
2,082.09
799.85
0.5040
403.12
799.84
0.0070
5.60
799.82
33.4460
26,750.78
799.81
2.4900
1,991.53
799.80
0.0700
55.99
799.74
0.2020
161.55
799.73
2.4910
1,992.13
799.71
1.3010
1,040.42
799.68
0.0140
11.20
799.65
9.2340
7,383.97
799.61
1.3110
1,048.29
799.60
0.8910
712.44
799.58
0.3240
259.06
799.55
0.0100
8.00
799.52
0.8090
646.81
799.50
0.0570
45.57
799.47
1.5650
1,251.17
799.46
47.6200
38,070.29
799.45
33.2080
26,548.14
799.44
0.0070
5.60
799.40
0.2020
161.48
799.38
2.3970
1,916.11
799.36
1.3480
1,077.54
799.31
0.2020
161.46
799.24
0.0140
11.19
799.21
0.2020
161.44
799.20
0.0140
11.19
799.16
31.3550
25,057.66
799.15
2.4020
1,919.56
799.14
0.0100
7.99
799.13
0.2020
161.42
799.11
0.1610
128.66
799.04
0.0070
5.59
799.02
0.0070
5.59
799.01
1.1860
947.63
799.00
0.0070
5.59
798.96
0.0310
24.77
798.94
30.0430
24,002.55
798.93
0.2020
161.38
798.91
2.3890
1,908.60
798.90
0.6000
479.34
798.88
0.0070
5.59
798.85
0.2020
161.37
798.80
0.3120
249.23
798.78
0.4510
360.25
798.76
30.0430
23,997.15
798.74
3.7110
2,964.12
798.73
0.0100
7.99
798.72
0.2160
172.52
798.67
2.4060
1,921.60
798.63
0.2020
161.32
798.61
3.6740
2,934.09
798.58
0.6230
497.52
798.57
30.0430
23,991.44
798.56
0.0070
5.59
798.55
2.4790
1,979.61
798.53
0.0070
5.59
798.48
0.0070
5.59
798.44
0.2020
161.28
798.41
1.7600
1,405.20
798.40
1.3390
1,069.06
798.39
30.0430
23,986.03
798.36
0.2020
161.27
798.35
36.3450
29,016.03
798.32
0.0100
7.98
798.28
0.2020
161.25
798.24
0.0090
7.18
798.23
0.0980
78.23
798.22
1.7600
1,404.87
798.21
30.0430
23,980.62
798.20
2.5290
2,018.65
798.17
2.4040
1,918.80
798.12
3.6140
2,884.41
798.11
0.2020
161.22
798.09
0.0100
7.98
798.08
0.0070
5.59
798.06
0.1210
96.57
798.04
0.8440
673.55
798.03
31.0430
24,773.25
798.02
0.2020
161.20
798.00
0.0070
5.59
797.99
1.7600
1,404.46
797.94
2.3980
1,913.46
797.92
0.0070
5.59
797.91
0.0100
7.98
797.90
3.5210
2,809.41
797.89
0.0250
19.95
797.88
1.3240
1,056.39
797.85
30.0430
23,969.81
797.84
0.0790
63.03
797.79
0.2720
217.00
797.78
0.0070
5.58
797.76
0.0140
11.17
797.73
14.9950
11,961.96
797.72
0.6000
478.63
797.70
2.2780
1,817.16
797.67
1.0000
797.67
797.60
48.5410
38,716.30
797.53
2.4890
1,985.05
797.52
0.0070
5.58
797.50
0.0200
15.95
797.48
0.0130
10.37
797.46
2.2600
1,802.26
797.45
0.6000
478.47
797.44
0.0380
30.30
797.43
1.1350
905.08
797.40
3.7480
2,988.66
797.31
0.1970
157.07
797.29
1.3320
1,061.99
797.28
0.0140
11.16
797.24
0.1410
112.41
797.19
0.0070
5.58
797.12
0.0070
5.58
797.09
0.0170
13.55
797.07
0.3110
247.89
797.05
0.6360
506.92
797.04
0.0310
24.71
797.00
0.1250
99.63
796.96
2.3420
1,866.48
796.94
2.3020
1,834.56
796.88
17.5560
13,990.03
796.87
0.0470
37.45
796.84
2.0000
1,593.68
796.82
0.0100
7.97
796.81
0.2500
199.20
796.80
0.0070
5.58
796.77
0.0240
19.12
796.76
0.0680
54.18
796.75
0.0080
6.37
796.73
2.3380
1,862.75
796.72
0.6260
498.75
796.69
0.0570
45.41
796.68
0.0100
7.97
796.66
0.0140
11.15
796.65
0.1770
141.01
796.63
0.0210
16.73
796.59
2.3990
1,911.02
796.58
0.0690
54.96
796.56
0.6620
527.32
796.55
2.5100
1,999.34
796.51
2.4160
1,924.37
796.49
2.2700
1,808.03
796.46
1.0380
826.73
796.42
0.1630
129.82
796.40
0.6220
495.36
796.32
2.4890
1,982.04
796.27
0.0100
7.96
796.25
2.3960
1,907.82
796.24
0.9620
765.98
796.19
4.4410
3,535.88
796.18
0.9300
740.45
796.17
0.0100
7.96
796.16
0.1450
115.44
796.12
0.0980
78.02
796.09
0.3600
286.59
796.08
0.0070
5.57
796.05
20.1800
16,064.29
796.00
2.2390
1,782.24
795.97
0.0400
31.84
795.96
0.1580
125.76
795.93
0.0260
20.69
795.92
0.3760
299.27
795.91
1.2140
966.23
795.86
0.1780
141.66
795.83
0.0200
15.92
795.82
0.0100
7.96
795.80
0.0190
15.12
795.76
0.2810
223.61
795.74
0.0100
7.96
795.69
3.5210
2,801.62
795.67
0.1930
153.56
795.64
0.0090
7.16
795.59
117.7150
93,652.88
795.55
0.0310
24.66
795.53
0.0520
41.37
795.50
0.2450
194.90
795.49
0.0090
7.16
795.46
0.8000
636.37
795.45
0.0100
7.95
795.42
0.0070
5.57
795.38
3.5210
2,800.53
795.33
9.5340
7,582.68
795.31
29.8120
23,709.78
795.30
0.0070
5.57
795.27
0.0370
29.42
795.25
17.3070
13,763.39
795.19
0.0120
9.54
795.14
1.1170
888.17
795.11
0.0320
25.44
795.05
6.9270
5,507.31
795.04
0.0100
7.95
795.00
36.7400
29,208.30
794.98
2.4090
1,915.11
794.94
0.0100
7.95
794.92
29.8270
23,710.08
794.90
2.4460
1,944.33
794.89
0.2460
195.54
794.87
0.7540
599.33
794.85
0.0100
7.95
794.84
0.0070
5.56
794.75
0.0100
7.95
794.73
0.0170
13.51
794.69
0.2200
174.83
794.63
0.6390
507.77
794.60
0.0110
8.74
794.57
1.8820
1,495.38
794.56
0.0690
54.82
794.55
0.0170
13.51
794.54
37.4980
29,793.66
794.41
0.0980
77.85
794.28
0.0080
6.35
794.27
0.0170
13.50
794.26
4.0000
3,177.04
794.24
0.0270
21.44
794.22
0.0100
7.94
794.21
0.3230
256.53
794.18
0.0070
5.56
794.13
0.2730
216.80
794.03
0.0080
6.35
794.02
0.1210
96.08
794.00
89.5570
71,108.26
793.98
0.0150
11.91
793.93
0.0140
11.12
793.86
0.0420
33.34
793.85
1.0790
856.56
793.82
0.0430
34.13
793.81
0.0100
7.94
793.78
0.0070
5.56
793.66
0.0430
34.13
793.60
0.0250
19.84
793.58
0.0210
16.67
793.42
0.0070
5.55
793.40
0.0100
7.93
793.27
0.0120
9.52
793.26
48.3870
38,383.47
793.24
0.4910
389.48
793.20
0.0070
5.55
793.16
0.9960
789.99
793.11
0.3110
246.66
793.00
15.9820
12,673.73
792.99
0.0100
7.93
792.98
0.0200
15.86
792.95
0.0860
68.19
792.93
29.8960
23,705.44
792.92
0.0380
30.13
792.82
0.0370
29.33
792.81
0.0120
9.51
792.76
0.0100
7.93
792.75
0.0130
10.31
792.73
0.6510
516.07
792.68
0.0730
57.87
792.63
1.5000
1,188.95
792.62
0.1610
127.61
792.58
0.0380
30.12
792.56
0.0070
5.55
792.50
0.0190
15.06
792.35
0.6310
499.97
792.33
91.9070
72,820.67
792.31
0.0400
31.69
792.30
0.0750
59.42
792.29
0.9040
716.23
792.27
0.0170
13.47
792.24
0.0200
15.84
792.20
0.0250
19.81
792.18
0.0100
7.92
792.17
0.0100
7.92
792.04
0.2060
163.16
792.01
15.4030
12,199.33
792.00
14.3230
11,343.82
791.96
29.9390
23,710.49
791.94
0.0220
17.42
791.90
0.1610
127.50
791.78
0.0070
5.54
791.76
0.0100
7.92
791.75
0.1120
88.68
791.67
0.9930
786.13
791.66
0.0100
7.92
791.64
0.0520
41.17
791.57
0.0070
5.54
791.35
0.0100
7.91
791.32
0.0080
6.33
791.28
0.0470
37.19
791.15
0.1810
143.20
791.10
1.3000
1,028.43
791.01
0.0070
5.54
791.00
1.0940
865.35
790.99
1.0000
790.99
790.96
1.2340
976.04
790.95
0.0090
7.12
790.94
0.0100
7.91
790.87
0.0100
7.91
790.82
0.0070
5.54
790.79
0.0240
18.98
790.76
0.0260
20.56
790.72
0.0270
21.35
790.69
0.2500
197.67
790.68
0.1460
115.44
790.61
0.0980
77.48
790.60
0.0100
7.91
790.58
0.0500
39.53
790.53
0.0100
7.91
790.48
0.1630
128.85
790.46
0.0360
28.46
790.41
0.0100
7.90
790.36
0.1750
138.31
790.21
0.0360
28.45
790.20
0.1260
99.57
790.12
0.7690
607.60
790.05
0.1320
104.29
790.01
0.0880
69.52
790.00
27.8500
22,001.50
789.93
0.1640
129.55
789.88
0.0790
62.40
789.74
0.3580
282.73
789.73
0.0600
47.38
789.72
0.0110
8.69
789.71
0.0100
7.90
789.60
0.9120
720.12
789.56
0.8000
631.65
789.47
0.0100
7.89
789.39
0.1610
127.09
789.36
0.0120
9.47
789.34
0.0310
24.47
789.33
0.0140
11.05
789.30
0.0100
7.89
789.28
0.0260
20.52
789.23
0.0100
7.89
789.20
0.8560
675.56
789.15
0.3360
265.15
789.14
0.1750
138.10
789.08
0.1040
82.06
789.03
30.0500
23,710.35
789.02
0.0120
9.47
789.01
0.4860
383.46
789.00
17.8210
14,060.77
788.92
0.3230
254.82
788.89
0.0360
28.40
788.88
0.1060
83.62
788.81
0.0340
26.82
788.79
0.0190
14.99
788.77
1.1350
895.25
788.75
0.1450
114.37
788.65
0.0400
31.55
788.63
0.0220
17.35
788.45
0.0100
7.88
788.42
1.0000
788.42
788.41
0.1930
152.16
788.40
0.0110
8.67
788.33
0.0180
14.19
788.22
0.0270
21.28
788.20
1.0000
788.20
788.18
0.0420
33.10
788.17
0.0630
49.65
788.15
1.1170
880.36
788.14
0.0070
5.52
788.12
0.4260
335.74
788.05
0.0130
10.24
788.03
0.0180
14.18
788.01
0.0810
63.83
788.00
827.4790
652,053.45
787.95
0.2510
197.78
787.86
0.0220
17.33
787.80
0.2000
157.56
787.76
0.0870
68.54
787.75
0.0520
40.96
787.66
0.0200
15.75
787.54
0.0100
7.88
787.52
0.1280
100.80
787.46
0.0070
5.51
787.20
0.0430
33.85
787.18
0.0170
13.38
787.16
0.0310
24.40
787.01
0.0430
33.84
787.00
0.0270
21.25
786.88
0.1830
144.00
786.84
0.0810
63.73
786.83
0.1060
83.40
786.72
0.0310
24.39
786.63
0.0340
26.75
786.62
0.9040
711.10
786.60
0.0100
7.87
786.57
0.0120
9.44
786.47
0.0220
17.30
786.28
0.0090
7.08
786.18
0.1610
126.57
786.07
0.0250
19.65
786.00
2.5530
2,006.66
785.98
0.0150
11.79
785.94
0.0080
6.29
785.93
0.0790
62.09
785.83
0.0100
7.86
785.71
0.0080
6.29
785.65
0.0250
19.64
Recent Trades
Price
Size
Time
801.4400
0.3510
19:25:18
801.4500
0.9360
19:25:18
801.4500
0.9360
19:25:18
801.4500
0.0140
19:25:18
801.4700
0.6670
19:25:18
801.5000
0.4380
19:25:18
801.5000
0.4370
19:25:18
801.4900
0.7480
19:25:18
801.4700
0.4370
19:25:18
801.4700
0.4300
19:25:18
801.4300
0.2600
19:25:22
801.5100
1.2470
19:25:22
801.5300
1.0000
19:25:22
801.5800
0.2600
19:25:22
801.6000
0.0070
19:25:22
801.6800
0.0070
19:25:22
801.7400
0.0180
19:25:22
801.7600
0.0070
19:25:22
801.7600
1.2470
19:25:22
801.7600
0.2600
19:25:22
801.8300
0.0100
19:25:22
801.8400
0.0070
19:25:22
801.9100
0.0100
19:25:22
801.9200
0.0070
19:25:23
802.0000
0.0070
19:25:23
802.0700
0.0100
19:25:23
802.0800
0.0070
19:25:23
802.0800
0.2600
19:25:23
802.1200
0.0100
19:25:23
802.1600
0.0070
19:25:23
802.2100
0.0080
19:25:23
802.2200
0.0070
19:25:23
802.2200
0.2600
19:25:23
802.2300
0.0100
19:25:23
802.2400
0.0070
19:25:23
802.3000
0.4140
19:25:23
802.3000
0.4330
19:25:23
802.2900
0.4030
19:25:23
802.3100
0.2020
19:25:23
802.3600
0.2000
19:25:23
802.3300
0.3260
19:25:23
802.3000
0.0130
19:25:23
802.2500
0.0100
19:25:23
802.1700
0.0100
19:25:23
802.1600
0.2780
19:25:23
802.1500
0.0650
19:25:23
802.1500
0.6020
19:25:23
802.1200
0.3330
19:25:23
802.1200
0.0250
19:25:23
802.1200
0.2990
19:25:23
802.1200
0.0100
19:25:23
802.1200
0.0670
19:25:23
802.1200
0.2140
19:25:23
802.1200
0.1620
19:25:23
802.1200
0.9350
19:25:23
802.2300
0.0370
19:25:24
802.2500
1.2120
19:25:24
802.3100
0.0070
19:25:25
802.2500
0.1910
19:25:25
802.2500
0.1280
19:25:25
802.2900
0.0610
19:25:25
802.3000
0.2000
19:25:25
802.3000
0.2000
19:25:25
802.3100
0.0070
19:25:25
802.3100
0.1610
19:25:25
802.3100
0.0100
19:25:25
802.3100
0.0110
19:25:25
802.3200
0.0130
19:25:25
802.3700
0.1610
19:25:25
802.4000
0.0070
19:25:25
802.4600
1.2130
19:25:25
802.4600
0.1270
19:25:25
802.4700
0.0100
19:25:25
802.2600
0.6670
19:25:26
802.2600
0.0810
19:25:26
802.2200
0.0130
19:25:26
802.1800
0.2710
19:25:26
802.1700
0.0100
19:25:26
802.1700
0.6970
19:25:26
802.1600
0.2020
19:25:26
802.1100
0.6670
19:25:26
802.1100
2.3010
19:25:26
802.0800
0.0070
19:25:26
802.0100
0.0130
19:25:26
802.0000
0.6670
19:25:27
802.0100
0.0130
19:25:27
802.0000
12.7240
19:25:27
802.0000
0.0070
19:25:27
801.9200
0.0070
19:25:27
801.7700
0.0070
19:25:27
801.7600
0.0070
19:25:28
801.7600
0.7480
19:25:28
801.7600
0.1010
19:25:28
801.7300
0.0120
19:25:28
801.6900
0.0010
19:25:28
801.8500
0.0070
19:25:28
801.8500
0.1870
19:25:28
801.8700
1.0000
19:25:28
801.9100
0.0100
19:25:28
801.9100
0.0130
19:25:28