lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
293.30
0.1786
52.38
293.20
0.3717
108.98
293.10
0.0274
8.03
293.00
16.8950
4,950.24
292.90
0.1647
48.24
292.80
1.6520
483.71
292.70
1.5211
445.23
292.60
2.5295
740.13
292.50
0.4328
126.59
292.40
0.2640
77.19
292.30
0.2185
63.87
292.20
7.6839
2,245.24
292.10
0.0675
19.72
292.00
61.2253
17,877.79
291.90
0.1720
50.21
291.80
1.0300
300.55
291.70
13.7824
4,020.33
291.60
1.5366
448.07
291.50
45.2674
13,195.45
291.30
1.1973
348.77
291.20
7.1432
2,080.10
291.10
2.8675
834.73
291.00
41.4641
12,066.05
290.90
0.1285
37.38
290.80
0.4906
142.67
290.70
0.6839
198.81
290.60
0.4584
133.21
290.50
0.1137
33.03
290.40
0.0772
22.42
290.30
0.5737
166.55
290.20
10.9536
3,178.73
290.10
2.2926
665.08
290.00
689.8633
200,060.36
289.90
10.2969
2,985.07
289.80
14.3070
4,146.17
289.70
7.4817
2,167.45
289.60
4.8834
1,414.23
289.50
5.0814
1,471.07
289.40
0.1680
48.62
289.30
6.4890
1,877.27
289.20
1.1075
320.29
289.10
0.2240
64.76
289.00
158.6474
45,849.10
288.90
16.0805
4,645.66
288.80
1.6979
490.35
288.70
0.5669
163.66
288.60
1.9239
555.24
288.50
1.5976
460.91
288.40
5.1656
1,489.76
288.30
2.1381
616.41
288.20
9.2866
2,676.40
288.10
0.1709
49.24
288.00
147.5414
42,491.92
287.90
5.3462
1,539.17
287.80
0.1249
35.95
287.70
0.1055
30.35
287.60
5.6864
1,635.41
287.50
0.2061
59.25
287.40
45.7391
13,145.42
287.30
0.1401
40.25
287.20
0.0732
21.02
287.10
0.3263
93.68
287.00
99.6441
28,597.86
286.90
0.0672
19.28
286.80
45.5365
13,059.87
286.70
3.4850
999.15
286.60
5.3612
1,536.52
286.50
0.1198
34.32
286.40
8.0891
2,316.72
286.30
0.1832
52.45
286.20
2.6083
746.50
286.10
2.2444
642.12
286.00
171.2070
48,965.20
285.90
0.1424
40.71
285.70
1.9640
561.11
285.60
78.5622
22,437.36
285.50
6.5118
1,859.12
285.40
0.0360
10.27
285.30
0.0795
22.68
285.20
7.6917
2,193.67
285.10
1.4024
399.82
285.00
167.4581
47,725.56
284.90
0.0952
27.12
284.80
0.3170
90.28
284.70
2.6700
760.15
284.60
1.3091
372.57
284.50
3.3333
948.32
284.40
10.5173
2,991.12
284.30
2.2909
651.30
284.20
0.0945
26.86
284.10
0.1666
47.33
284.00
7.2275
2,052.61
283.90
0.3679
104.45
283.80
2.4183
686.31
283.70
0.1056
29.96
283.60
6.2394
1,769.49
283.50
0.3314
93.95
283.40
0.1712
48.52
283.30
0.0955
27.06
283.20
0.2314
65.53
283.10
0.2549
72.16
283.00
55.8037
15,792.45
282.90
5.3055
1,500.93
282.80
0.3299
93.30
282.70
0.4729
133.69
282.60
1.0843
306.42
282.50
0.2897
81.84
282.40
0.7830
221.12
282.30
2.7162
766.78
282.20
0.1070
30.20
282.10
0.0786
22.17
282.00
12.3823
3,491.81
281.90
0.3840
108.25
281.80
0.0363
10.23
281.70
5.3246
1,499.94
281.60
0.1465
41.25
281.50
0.1793
50.47
281.40
0.9199
258.86
281.30
1.2320
346.56
281.20
0.3965
111.50
281.10
0.2042
57.40
281.00
7.4134
2,083.17
280.90
10.0318
2,817.93
280.80
7.1445
2,006.18
280.70
0.1018
28.58
280.60
2.1659
607.75
280.50
0.2511
70.43
280.40
8.2029
2,300.09
280.30
0.1339
37.53
280.20
0.3011
84.37
280.10
2.2528
631.01
280.00
677.0322
189,569.02
279.90
0.7825
219.02
279.80
0.3919
109.65
279.70
5.1753
1,447.53
279.60
0.7493
209.50
279.50
7.4825
2,091.36
279.40
2.9463
823.20
279.30
0.4050
113.12
279.20
0.2293
64.02
279.10
0.3386
94.50
279.00
730.4703
203,801.21
278.90
0.0620
17.29
278.80
0.6164
171.85
278.70
10.1231
2,821.31
278.60
1.2920
359.95
278.50
0.2122
59.10
278.40
5.7394
1,597.85
278.30
1.9392
539.68
278.20
0.1241
34.52
278.10
7.6762
2,134.75
278.00
57.1387
15,884.56
277.90
11.6082
3,225.92
277.80
5.3877
1,496.70
277.70
10.3362
2,870.36
277.60
20.3021
5,635.86
277.50
0.1612
44.73
277.40
0.0450
12.48
277.30
0.2792
77.42
277.20
0.3307
91.67
277.10
0.0522
14.46
277.00
43.3082
11,996.37
276.90
0.2948
81.63
276.80
2.9087
805.13
276.70
0.1864
51.58
276.60
0.3237
89.54
276.50
0.3096
85.60
276.40
2.5883
715.41
276.30
0.3679
101.65
276.20
0.1394
38.50
276.10
0.0743
20.51
276.00
37.9563
10,475.94
275.90
0.1056
29.14
275.80
5.5351
1,526.58
275.70
0.1669
46.01
275.60
6.9574
1,917.46
275.50
0.0955
26.31
275.40
0.3718
102.39
275.30
2.2100
608.41
275.20
0.6719
184.91
275.10
0.1616
44.46
275.00
199.6827
54,912.74
274.90
0.6252
171.87
274.80
0.3830
105.25
274.70
1.3794
378.92
274.60
2.0186
554.31
274.50
0.1524
41.83
274.40
0.5978
164.04
274.30
0.2626
72.03
274.20
0.0204
5.59
274.10
1.2577
344.74
274.00
56.1245
15,378.11
273.90
20.1976
5,532.12
273.80
0.3593
98.38
273.70
0.0470
12.86
273.60
0.0484
13.24
273.50
2.8711
785.25
273.40
0.3003
82.10
273.30
1.7401
475.57
273.20
3.2639
891.70
273.10
5.4435
1,486.62
273.00
17.6433
4,816.62
272.90
0.1129
30.81
272.80
0.1186
32.35
272.70
0.1949
53.15
272.60
0.1669
45.50
272.50
1.7788
484.72
272.40
0.7045
191.91
272.30
0.2184
59.47
272.20
0.3793
103.25
272.10
0.1972
53.66
272.00
83.8004
22,793.71
271.90
0.1681
45.71
271.80
0.1430
38.87
271.70
1.2466
338.70
271.60
23.3137
6,332.00
271.50
0.4364
118.48
271.40
0.3739
101.48
271.30
0.1653
44.85
271.20
1.0999
298.29
271.10
0.7229
195.98
271.00
25.2986
6,855.92
270.90
0.2952
79.97
270.80
12.3849
3,353.83
270.70
1.7404
471.13
270.60
1.2101
327.45
270.50
2.6412
714.44
270.40
1.4328
387.43
270.30
1.8753
506.89
270.20
0.0619
16.73
270.10
8.0695
2,179.57
270.00
393.1606
106,153.36
269.90
8.7767
2,368.83
269.80
0.3207
86.52
269.70
0.5740
154.81
269.60
0.4555
122.80
269.50
26.2259
7,067.88
269.40
21.2503
5,724.83
269.30
17.1592
4,620.97
269.20
0.1908
51.36
269.10
2.5055
674.23
269.00
287.8913
77,442.76
268.90
0.2740
73.68
268.80
31.0605
8,349.06
268.70
13.4458
3,612.89
268.60
0.2779
74.64
268.50
2.4764
664.91
268.40
5.2705
1,414.60
268.30
5.2961
1,420.94
268.20
5.3675
1,439.56
268.10
1.4937
400.46
268.00
70.1829
18,809.02
267.90
0.3038
81.39
267.80
0.5954
159.45
267.70
2.8419
760.78
267.60
2.5954
694.53
267.50
1.5682
419.49
267.40
0.6329
169.24
267.30
0.6490
173.48
267.20
0.0681
18.20
267.10
4.5169
1,206.46
267.00
2.3175
618.77
266.90
23.0721
6,157.94
266.80
4.2489
1,133.61
266.70
0.0721
19.23
266.60
1.3005
346.71
266.50
0.1013
27.00
266.40
5.1715
1,377.69
266.30
0.2553
67.99
266.20
0.4789
127.48
266.10
4.8710
1,296.17
266.00
39.7054
10,561.64
265.90
0.1742
46.32
265.80
0.5322
141.46
265.70
0.0603
16.02
265.60
1.0848
288.12
265.50
0.9459
251.14
265.40
0.1489
39.52
265.30
1.0526
279.25
265.20
5.2549
1,393.60
265.10
0.3646
96.66
265.00
580.1128
153,729.89
264.90
0.4955
131.26
264.80
0.1463
38.74
264.70
2.5127
665.11
264.60
1.4043
371.58
264.50
5.2575
1,390.61
264.40
0.2332
61.66
264.30
0.8075
213.42
264.20
0.3049
80.55
264.10
0.1530
40.41
264.00
175.4468
46,317.96
263.90
0.4897
129.23
263.80
2.1987
580.02
263.70
10.5392
2,779.19
263.60
1.0532
277.62
263.50
20.2449
5,334.53
263.40
2.2214
585.12
263.30
1.2110
318.86
263.20
3.8301
1,008.08
263.10
1.1302
297.36
263.00
8.8582
2,329.71
262.90
0.1180
31.02
262.80
0.3998
105.07
262.70
5.0726
1,332.57
262.60
2.8724
754.29
262.50
0.2513
65.97
262.40
0.4141
108.66
262.30
23.0601
6,048.66
262.20
5.2828
1,385.15
262.10
0.4032
105.68
262.00
4.8029
1,258.36
261.90
0.4528
118.59
261.80
0.0999
26.15
261.70
2.4826
649.70
261.60
0.2041
53.39
261.50
0.1784
46.65
261.40
0.0562
14.69
261.30
0.1652
43.17
261.20
0.0838
21.89
261.10
0.2235
58.36
261.00
7.4639
1,948.08
260.90
2.8928
754.73
260.80
8.4236
2,196.87
260.70
0.3770
98.28
260.60
0.7681
200.17
260.50
10.4632
2,725.66
260.40
2.8147
732.95
260.30
1.4305
372.36
260.20
2.5470
662.73
260.10
2.4167
628.58
260.00
349.2552
90,806.35
259.90
5.0913
1,323.23
259.80
0.1012
26.29
259.70
0.0422
10.96
259.60
0.5680
147.45
259.50
6.6706
1,731.02
259.40
0.0697
18.08
259.30
0.1341
34.77
259.20
0.1599
41.45
259.10
6.1221
1,586.24
259.00
104.4761
27,059.31
258.90
2.8908
748.43
258.80
3.1536
816.15
258.70
0.1782
46.10
258.60
5.8448
1,511.47
258.50
3.9598
1,023.61
258.40
6.7261
1,738.02
258.30
1.0569
273.00
258.20
0.4604
118.88
258.10
0.2610
67.36
258.00
153.4453
39,588.89
257.90
0.0867
22.36
257.80
20.6277
5,317.82
257.70
25.7773
6,642.81
257.60
3.6904
950.65
257.50
0.3616
93.11
257.40
0.0997
25.66
257.30
3.8131
981.11
257.20
6.8406
1,759.40
257.10
0.2464
63.35
257.00
15.6872
4,031.61
256.90
0.1226
31.50
256.80
0.4560
117.10
256.70
6.3047
1,618.42
256.60
0.2550
65.43
256.50
0.3209
82.31
256.40
0.5819
149.20
256.30
0.1020
26.14
256.20
0.4457
114.19
256.10
0.0539
13.80
256.00
7.9107
2,025.14
255.90
3.6635
937.49
255.80
4.0077
1,025.17
255.70
0.1436
36.72
255.60
0.9172
234.44
255.50
27.6651
7,068.43
255.40
6.1295
1,565.47
255.30
0.1519
38.78
255.20
0.3476
88.71
255.10
0.1351
34.46
255.00
229.4204
58,502.20
254.90
0.8710
222.02
254.80
0.3583
91.29
254.70
0.4929
125.54
254.60
2.1899
557.55
254.50
6.7991
1,730.37
254.40
70.4470
17,921.72
254.30
0.2527
64.26
254.20
6.0570
1,539.69
254.10
0.3707
94.19
254.00
29.1859
7,413.22
253.90
1.5157
384.84
253.80
0.3258
82.69
253.70
5.4683
1,387.31
253.60
0.3146
79.78
253.50
2.0963
531.41
253.40
0.1860
47.13
253.30
22.9582
5,815.31
253.20
1.6900
427.91
253.10
0.3963
100.30
253.00
121.5091
30,741.80
252.90
3.9104
988.94
252.80
0.0450
11.38
252.70
0.0287
7.25
252.50
0.5624
142.01
252.40
1.1228
283.39
252.30
0.2295
57.90
252.20
8.5490
2,156.06
252.10
1.1736
295.86
252.00
13.7786
3,472.21
251.90
6.8541
1,726.55
251.80
1.4999
377.67
251.70
50.6004
12,736.12
251.60
3.3120
833.30
251.50
15.7258
3,955.04
251.40
2.6480
665.71
251.30
0.4207
105.72
251.20
10.9887
2,760.36
251.10
0.6435
161.58
251.00
43.2336
10,851.63
250.90
0.1636
41.05
250.80
0.4472
112.16
250.70
0.0816
20.46
250.60
1.5980
400.46
250.50
5.4262
1,359.26
250.40
8.4011
2,103.64
250.30
13.6282
3,411.14
250.20
44.2570
11,073.10
250.10
10.5469
2,637.78
250.00
1,027.4452
256,861.30
249.90
8.0815
2,019.57
249.80
3.2541
812.87
249.70
2.3345
582.92
249.60
0.9226
230.28
249.50
13.3968
3,342.50
249.40
40.5901
10,123.17
249.30
6.2405
1,555.76
249.20
0.8991
224.06
249.10
0.1343
33.45
249.00
172.9821
43,072.54
248.90
23.5809
5,869.29
248.80
37.5946
9,353.54
248.70
25.8197
6,421.36
248.60
20.7796
5,165.81
248.50
7.9493
1,975.40
248.40
18.6472
4,631.96
248.30
0.4884
121.27
248.20
0.3246
80.57
248.10
5.7605
1,429.18
248.00
67.7585
16,804.11
247.90
3.4640
858.73
247.80
5.3835
1,334.03
247.70
5.1504
1,275.75
247.60
5.9222
1,466.34
247.50
7.2374
1,791.26
247.40
0.3092
76.50
247.30
0.1712
42.34
247.20
0.4120
101.85
247.10
3.3982
839.70
247.00
522.2184
128,987.94
246.90
13.9551
3,445.51
246.80
12.1887
3,008.17
246.70
15.3769
3,793.48
246.60
16.4447
4,055.26
246.50
4.3774
1,079.03
246.40
10.2700
2,530.53
246.30
10.0616
2,478.17
246.20
2.8978
713.44
246.10
2.1885
538.59
246.00
30.5933
7,525.95
245.90
13.6525
3,357.15
245.80
2.5612
629.54
245.70
7.3972
1,817.49
245.60
20.6637
5,075.00
245.50
8.6932
2,134.18
245.40
14.9016
3,656.85
245.30
21.7490
5,335.03
245.20
151.3110
37,101.46
245.10
23.4150
5,739.02
245.00
336.1124
82,347.54
244.90
87.7020
21,478.22
244.80
193.3071
47,321.58
244.70
15.2899
3,741.44
244.60
64.4093
15,754.51
244.50
64.0474
15,659.59
244.40
39.7080
9,704.64
244.30
45.9768
11,232.13
244.20
26.9244
6,574.94
244.10
88.6518
21,639.90
244.00
213.0498
51,984.15
243.90
53.4765
13,042.92
243.80
36.0811
8,796.57
243.70
38.1435
9,295.57
243.60
47.1859
11,494.49
243.50
81.3563
19,810.26
243.40
47.6266
11,592.31
243.30
41.0104
9,977.83
243.20
46.6910
11,355.25
243.10
15.4206
3,748.75
223.70
243.00
3.0600
743.58
242.90
8.4571
2,054.23
242.80
60.8800
14,781.66
242.70
31.7265
7,700.02
242.60
75.6067
18,342.19
242.50
27.5554
6,682.18
242.40
38.7285
9,387.79
242.30
34.0340
8,246.44
242.20
74.9763
18,159.26
242.10
29.6073
7,167.93
242.00
16.3911
3,966.65
241.90
67.2529
16,268.48
241.80
12.3156
2,977.91
241.70
22.4017
5,414.49
241.60
13.5696
3,278.42
241.50
30.0157
7,248.79
241.40
12.6252
3,047.72
241.30
13.6109
3,284.31
241.20
18.5061
4,463.67
241.10
6.7046
1,616.48
241.00
145.8752
35,155.92
240.90
19.7950
4,768.62
240.80
37.6615
9,068.89
240.70
14.3475
3,453.44
240.60
11.1672
2,686.83
240.50
23.4957
5,650.72
240.40
2.6652
640.71
240.30
11.0083
2,645.29
240.20
9.2697
2,226.58
240.10
8.7799
2,108.05
240.00
11.6598
2,798.35
239.90
11.3490
2,722.63
239.80
0.5084
121.91
239.70
11.0043
2,637.73
239.60
8.9631
2,147.56
239.50
0.5562
133.21
239.40
8.4647
2,026.45
239.30
0.5935
142.02
239.20
1.4867
355.62
239.10
1.6861
403.15
239.00
3.2344
773.02
238.90
0.5120
122.32
238.80
0.8817
210.55
238.70
0.0851
20.31
238.60
526.1850
125,547.74
238.50
1.2279
292.85
238.40
0.1519
36.21
238.30
0.6300
150.13
238.20
7.7197
1,838.83
238.10
0.1471
35.02
238.00
3.2636
776.74
237.90
1.3947
331.80
237.80
2.6743
635.95
237.70
2.9935
711.55
237.60
22.0738
5,244.73
237.50
1.8979
450.75
237.40
18.0376
4,282.13
237.30
4.6998
1,115.26
237.20
74.3511
17,636.08
237.10
0.1366
32.39
237.00
0.0473
11.21
236.90
0.1479
35.04
236.80
0.7298
172.82
236.70
20.3305
4,812.23
236.60
0.8939
211.50
236.50
43.0431
10,179.69
236.40
1.1105
262.52
236.30
23.7640
5,615.43
236.20
0.2757
65.12
236.10
0.0596
14.07
236.00
28.7801
6,792.10
235.90
0.3537
83.44
235.80
18.6390
4,395.08
235.70
5.1772
1,220.27
235.60
5.2086
1,227.15
235.50
7.8880
1,857.62
235.40
1.3550
318.97
235.30
3.4123
802.91
235.20
3.3079
778.02
235.10
17.3135
4,070.40
235.00
169.7419
39,889.35
234.90
39.7242
9,331.21
234.80
1.1086
260.30
234.70
22.6346
5,312.34
234.60
0.1656
38.85
234.50
17.9423
4,207.47
234.40
4.4377
1,040.20
234.30
7.7099
1,806.43
234.20
3.3952
795.16
234.10
0.0380
8.90
234.00
4.7331
1,107.55
233.90
0.5469
127.92
233.80
2.7258
637.29
233.70
0.6128
143.21
233.60
0.3266
76.29
233.50
15.1444
3,536.22
233.40
3.9216
915.30
233.30
7.2189
1,684.17
233.20
4.6435
1,082.86
233.10
5.4278
1,265.22
233.00
16.8823
3,933.58
232.90
0.0944
21.99
232.80
2.6197
609.87
232.70
1.7021
396.08
232.60
0.7422
172.64
232.50
1.9657
457.03
232.40
0.2686
62.42
232.30
2.6118
606.72
232.20
31.2128
7,247.61
232.10
7.0111
1,627.28
232.00
84.3482
19,568.78
231.90
4.3760
1,014.79
231.80
0.0811
18.80
231.70
1.2691
294.05
231.60
6.9213
1,602.97
231.50
15.3303
3,548.96
231.40
0.3178
73.54
231.30
2.7663
639.85
231.20
0.5326
123.14
231.10
31.0295
7,170.92
231.00
66.3841
15,334.73
230.90
0.8295
191.53
230.80
2.9502
680.91
230.70
0.5812
134.08
230.60
1.3705
316.04
230.50
7.6044
1,752.81
230.40
1.6803
387.14
230.30
0.1724
39.70
230.20
0.3023
69.59
230.10
29.5988
6,810.68
230.00
111.3524
25,611.05
229.90
1.5952
366.74
229.80
5.6611
1,300.92
229.70
23.0716
5,299.55
229.60
0.3302
75.81
229.50
0.3645
83.65
229.40
1.7955
411.89
229.30
0.3616
82.91
229.20
1.5964
365.89
229.10
0.1033
23.67
229.00
14.0077
3,207.76
228.90
0.2953
67.59
228.80
52.0453
11,907.96
228.70
0.0470
10.75
228.60
0.6487
148.29
228.50
0.7054
161.18
228.40
5.1442
1,174.94
228.30
0.1808
41.28
228.20
23.2339
5,301.98
228.10
0.2141
48.84
228.00
53.0518
12,095.81
227.90
2.5978
592.04
227.80
0.4740
107.98
227.70
0.2313
52.67
227.60
1.2168
276.94
227.50
0.9242
210.26
227.40
0.0684
15.55
227.30
0.4576
104.01
227.20
5.0830
1,154.86
227.10
0.2676
60.77
227.00
93.2053
21,157.60
226.90
0.1203
27.30
226.80
7.1079
1,612.07
226.70
1.9024
431.27
226.60
1.4992
339.72
226.50
73.5830
16,666.55
226.40
2.6746
605.53
226.30
1.1045
249.95
226.20
0.4860
109.93
226.10
1.3190
298.23
226.00
16.8009
3,797.00
225.90
0.0245
5.53
225.80
0.4083
92.19
225.70
1.1539
260.44
225.60
1.5457
348.71
225.50
1.0692
241.10
225.40
0.5306
119.60
225.30
54.0587
12,179.43
225.20
5.4188
1,220.31
225.10
0.2461
55.40
225.00
108.5745
24,429.26
224.90
0.7676
172.63
224.80
0.8257
185.62
224.70
0.2465
55.39
224.60
0.6218
139.66
224.50
0.8623
193.59
224.40
1.5721
352.78
224.30
22.9972
5,158.27
224.20
0.3285
73.65
224.10
5.6316
1,262.04
224.00
14.9000
3,337.60
223.90
0.3250
72.77
223.80
0.4282
95.83
223.70
5.0798
1,136.35
223.60
0.3605
80.61
223.50
3.2961
736.68
223.40
0.4068
90.88
223.30
2.0546
458.79
223.20
1.4137
315.54
223.10
0.8187
182.65
223.00
480.7121
107,198.80
222.90
0.0855
19.06
222.80
1.4839
330.61
222.70
1.0295
229.27
222.60
1.8364
408.78
222.50
1.3361
297.28
222.40
2.8885
642.40
222.30
0.1300
28.90
222.20
1.2582
279.57
222.10
6.8694
1,525.69
222.00
17.9538
3,985.74
221.90
0.1489
33.04
221.80
0.1093
24.24
221.70
0.0615
13.63
221.60
2.0856
462.17
221.50
0.8255
182.85
221.40
0.0490
10.85
221.30
1.6845
372.78
221.20
16.1171
3,565.10
221.10
9.0959
2,011.10
221.00
17.7187
3,915.83
220.90
1.6336
360.86
220.80
0.1868
41.25
220.70
0.1175
25.93
220.60
5.3388
1,177.74
220.50
7.7163
1,701.44
220.40
23.2797
5,130.85
220.20
0.0726
15.99
220.10
0.9533
209.82
220.00
174.7234
38,439.15
219.90
0.2630
57.83
219.80
1.4399
316.49
219.70
0.6160
135.34
219.60
0.1450
31.84
219.50
12.4822
2,739.84
219.40
0.1337
29.33
219.30
0.4275
93.75
219.10
5.9448
1,302.51
219.00
44.4062
9,724.96
218.90
0.2062
45.14
218.80
1.1202
245.10
218.70
0.5809
127.04
218.60
1.6822
367.73
218.50
16.0469
3,506.25
218.40
1.6860
368.22
218.30
1.7813
388.86
218.20
0.3444
75.15
218.10
0.0692
15.09
218.00
72.6752
15,843.19
217.90
1.6482
359.14
217.80
1.0951
238.51
217.70
0.2009
43.74
217.60
4.4604
970.58
217.50
7.1137
1,547.23
217.40
0.0938
20.39
217.30
5.4335
1,180.70
217.20
2.5507
554.01
217.10
0.2960
64.26
217.00
31.5091
6,837.47
216.90
1.3515
293.14
216.80
0.1913
41.47
216.70
0.2071
44.88
216.60
23.4831
5,086.44
216.50
17.0901
3,700.01
216.40
0.2415
52.26
216.30
1.8240
394.53
216.20
0.2786
60.23
216.10
2.7157
586.86
216.00
107.3215
23,181.44
215.90
0.2887
62.33
215.80
14.2763
3,080.83
215.70
4.8862
1,053.95
215.60
5.3516
1,153.80
215.50
5.5671
1,199.71
215.40
1.2726
274.12
215.30
2.4421
525.78
215.20
12.2419
2,634.46
215.10
5.2184
1,122.48
215.00
207.9898
44,717.81
214.90
0.0830
17.84
214.80
1.4216
305.36
214.70
2.8826
618.89
214.60
2.8655
614.94
214.50
6.5610
1,407.33
214.40
0.4815
103.23
214.30
1.5792
338.42
214.20
1.0166
217.76
214.10
5.1786
1,108.74
214.00
63.4646
13,581.42
213.90
1.1185
239.25
213.80
8.5202
1,821.62
213.70
2.4372
520.83
213.60
0.2292
48.96
213.50
6.5047
1,388.75
213.40
0.1278
27.27
213.30
8.0422
1,715.40
213.20
2.6512
565.24
213.10
5.7126
1,217.36
213.00
19.1749
4,084.25
212.90
26.4896
5,639.64
212.80
0.8438
179.56
212.70
0.0859
18.27
212.60
0.6334
134.66
212.50
4.1853
889.38
212.40
0.5335
113.32
212.30
0.0860
18.26
212.20
0.9551
202.67
212.10
0.2061
43.71
212.00
171.4587
36,349.24
211.90
3.6494
773.31
211.80
1.5011
317.93
211.70
2.4563
520.00
211.60
0.3054
64.62
211.50
38.9708
8,242.32
211.30
1.2075
255.14
211.20
2.4351
514.29
211.10
0.3528
74.48
211.00
81.8048
17,260.81
210.90
1.0452
220.43
210.80
4.8996
1,032.84
210.70
2.2267
469.17
210.60
0.5468
115.16
210.50
84.7394
17,837.64
210.40
51.0082
10,732.13
210.30
1.4921
313.79
210.20
2.8018
588.94
210.10
0.0642
13.49
210.00
866.2964
181,922.24
209.90
1.4546
305.32
209.80
1.2854
269.68
209.70
5.2800
1,107.22
209.60
3.8437
805.64
209.50
7.7515
1,623.94
209.40
0.4990
104.49
209.30
0.2620
54.84
209.20
22.9395
4,798.94
209.10
0.7114
148.75
209.00
8.6547
1,808.83
208.90
0.1645
34.36
208.80
4.8129
1,004.93
208.60
5.0672
1,057.02
208.50
1.5006
312.88
208.40
0.0892
18.59
208.30
0.9162
190.84
208.20
2.6087
543.13
208.10
3.6010
749.37
208.00
34.4301
7,161.46
207.90
0.3951
82.14
207.80
5.8636
1,218.46
207.70
1.3361
277.51
207.60
1.3392
278.02
207.50
0.2657
55.13
207.40
1.4517
301.08
207.30
3.7405
775.41
207.20
0.1012
20.97
207.10
13.6965
2,836.55
207.00
3.8746
802.04
206.90
1.3157
272.22
206.80
1.8276
377.95
206.70
1.0265
212.18
206.60
0.8217
169.76
206.50
0.1772
36.59
206.40
0.9725
200.72
206.30
1.6194
334.08
206.20
0.0733
15.11
206.10
6.6068
1,361.66
206.00
122.3169
25,197.28
205.90
34.5111
7,105.84
205.80
2.7094
557.59
205.70
5.8180
1,196.76
205.60
25.3340
5,208.67
205.50
6.2440
1,283.14
205.40
0.7659
157.32
205.30
1.5092
309.84
205.20
4.9604
1,017.87
205.10
0.1795
36.82
205.00
126.4780
25,927.99
204.90
0.1685
34.53
204.80
0.1433
29.35
204.70
0.0345
7.06
204.60
0.9633
197.09
204.50
8.9666
1,833.67
204.40
2.7429
560.65
204.30
5.7501
1,174.75
204.20
19.8953
4,062.62
204.10
0.2452
50.05
204.00
84.2210
17,181.08
203.90
0.3361
68.53
203.80
0.0267
5.44
203.70
0.2050
41.76
203.60
15.3376
3,122.74
203.50
0.6713
136.61
203.40
1.5867
322.73
203.30
0.0830
16.87
203.20
5.4494
1,107.32
203.10
1.5723
319.33
203.00
110.4931
22,430.10
202.90
2.9351
595.53
202.80
5.0155
1,017.14
202.70
8.1497
1,651.94
202.60
0.8121
164.53
202.50
5.4745
1,108.59
202.30
0.5185
104.89
202.20
15.3718
3,108.18
202.10
5.4911
1,109.75
202.00
122.4263
24,730.11
201.90
0.3096
62.51
201.80
10.2259
2,063.59
201.70
12.5659
2,534.54
201.60
1.5836
319.25
201.50
0.1729
34.84
201.40
7.9738
1,605.92
201.30
0.3043
61.26
201.20
0.2713
54.59
201.10
5.0154
1,008.60
201.00
184.7137
37,127.45
200.90
0.2239
44.98
200.70
5.0669
1,016.93
200.60
0.1024
20.54
200.50
44.9455
9,011.57
200.40
0.5127
102.75
200.30
0.1469
29.42
200.20
1.1617
232.57
200.10
5.2470
1,049.92
200.00
1,050.6075
210,121.50
199.80
0.5580
111.49
199.70
0.1925
38.44
199.60
0.0296
5.91
199.50
12.8344
2,560.46
199.40
0.2511
50.07
199.30
20.8632
4,158.04
199.20
0.0380
7.57
199.10
1.3247
263.75
199.00
14.8325
2,951.67
198.90
3.1764
631.79
198.80
11.2990
2,246.24
198.70
0.0470
9.34
198.60
29.5597
5,870.56
198.50
2.4183
480.03
198.40
3.4353
681.56
198.30
1.1028
218.69
198.20
2.5440
504.22
198.10
0.2140
42.39
198.00
24.2669
4,804.85
197.90
1.0983
217.35
197.80
0.0263
5.20
197.70
6.1382
1,213.52
197.60
0.1090
21.54
197.50
6.2780
1,239.91
197.40
0.2056
40.59
197.30
0.0963
19.00
197.20
5.3408
1,053.21
197.00
7.0256
1,384.04
196.90
0.1992
39.22
196.80
14.3862
2,831.20
196.70
0.8769
172.49
196.50
105.7731
20,784.41
196.40
0.2248
44.15
196.30
0.0444
8.72
196.20
5.1963
1,019.51
196.10
0.0296
5.80
196.00
19.9708
3,914.28
195.90
5.4340
1,064.52
195.80
0.0363
7.11
195.70
0.9133
178.73
195.60
1.3207
258.33
195.50
6.8835
1,345.72
195.30
0.5926
115.73
195.20
1.5620
304.90
195.10
23.1182
4,510.36
195.00
91.2663
17,796.93
194.90
0.3982
77.61
194.80
0.1729
33.68
194.60
2.3263
452.70
194.50
10.0155
1,948.01
194.40
0.0524
10.19
194.30
0.8326
161.77
194.20
0.0934
18.14
194.10
2.4633
478.13
194.00
3.3593
651.70
193.90
0.1795
34.81
193.80
0.3132
60.70
193.70
10.3649
2,007.68
193.60
0.1209
23.41
193.50
0.3156
61.07
193.40
1.0682
206.59
193.30
0.2895
55.96
193.20
5.0864
982.69
193.10
0.1661
32.07
193.00
1.8739
361.66
192.90
0.0419
8.08
192.80
6.4578
1,245.06
192.70
0.1052
20.27
192.60
3.1991
616.15
192.50
11.4510
2,204.32
192.40
0.2401
46.20
192.30
0.2559
49.21
192.20
11.8068
2,269.27
192.10
5.1519
989.68
192.00
21.7053
4,167.42

Recent Trades

Price
Size
Time
242.5000
0.0230
18:20:06
242.5000
0.0270
18:20:06
242.5000
0.0270
18:20:06
242.5000
0.0820
18:20:06
242.4000
0.0214
18:20:09
242.4000
0.0230
18:20:09
242.4000
0.0820
18:20:09
242.4000
0.0820
18:20:09
242.4000
0.0820
18:20:09
242.4000
0.0820
18:20:09
242.4000
0.0820
18:20:09
242.4000
0.0820
18:20:09
242.5000
0.0214
18:20:13
242.6000
0.0214
18:20:15
242.6000
0.0230
18:20:15
242.6000
0.0146
18:20:15
242.6000
3.0600
18:20:21
242.6000
3.0600
18:20:21
242.6000
0.8800
18:20:21
242.7000
0.0214
18:20:28
242.7000
0.0230
18:20:28
242.7000
0.0042
18:20:28
242.6000
1.3602
18:20:29
242.5000
0.0310
18:20:29
242.5000
0.0310
18:20:29
242.5000
0.0450
18:20:29
242.5000
0.0450
18:20:29
242.5000
0.0450
18:20:29
242.5000
0.0450
18:20:29
242.7000
0.0214
18:20:33
242.7000
0.0176
18:20:33
242.7000
0.0140
18:20:34
242.7000
0.0230
18:20:34
242.8000
0.0214
18:20:42
242.8000
0.0230
18:20:42
242.9000
0.0214
18:20:42
242.9000
0.0230
18:20:42
242.9000
1.8562
18:20:42
242.9000
2.5113
18:20:42
243.0000
0.0213
18:20:42
243.0000
0.0230
18:20:42
243.1000
0.0213
18:20:42
243.1000
0.0230
18:20:42
243.2000
0.0213
18:20:44
243.2000
0.0230
18:20:44
243.2000
0.0820
18:20:44
243.2000
0.0820
18:20:44
243.2000
0.0820
18:20:44
243.1000
0.1241
18:20:44
243.2000
3.0600
18:20:46
243.2000
3.9400
18:20:46
243.1000
1.7321
18:20:46
243.1000
3.0600
18:20:46
243.1000
0.0820
18:20:46
243.1000
1.3570
18:20:46
243.1000
1.2360
18:20:46
243.1000
0.3251
18:20:46
243.1000
0.3588
18:20:46
243.1000
0.0213
18:20:46
243.1000
0.8221
18:20:46
243.1000
2.9004
18:20:46
243.1000
0.0450
18:20:46
243.1000
0.0450
18:20:46
243.1000
0.0450
18:20:46
243.1000
0.0450
18:20:46
243.1000
0.0950
18:20:46
243.0000
1.8562
18:20:46
243.0000
3.0600
18:20:46
243.0000
0.4460
18:20:46
243.0000
0.4460
18:20:46
243.0000
15.5996
18:20:46
243.0000
1.3570
18:20:46
243.0000
1.9240
18:20:46
243.0000
0.0309
18:20:46
243.0000
0.0309
18:20:46
243.0000
2.0575
18:20:46
243.0000
3.0857
18:20:46
243.0000
0.3251
18:20:46
243.0000
0.3588
18:20:46
243.0000
0.0213
18:20:46
243.0000
2.5384
18:20:46
243.0000
0.8221
18:20:46
243.0000
0.5000
18:20:46
243.0000
2.0745
18:20:46
243.1000
3.4831
18:20:48
243.0000
0.1880
18:20:55
243.0000
0.2630
18:20:55
243.0000
0.0820
18:20:55
243.0000
0.0820
18:20:55
243.0000
0.0309
18:20:55
243.0000
0.0309
18:20:55
243.0000
0.0450
18:20:55
243.0000
0.0450
18:20:55
243.0000
0.0820
18:20:55
243.0000
0.0820
18:20:55
243.0000
0.0820
18:20:55
243.0000
0.0820
18:20:55
243.0000
1.9652
18:20:55
243.0000
0.1211
18:20:55
242.9000
0.2751
18:20:58

Login to View your open Positions

Login Now