lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
212.70
Open 210.80000000
Low 204.90000000
High 217.50000000
Vol 119,066
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
263.70
5.8242
1,535.84
263.60
0.2804
73.91
263.50
3.5751
942.04
263.40
0.4669
122.98
263.30
1.2538
330.13
263.20
4.8977
1,289.07
263.10
0.0631
16.60
263.00
4.6634
1,226.47
262.90
0.0948
24.92
262.80
7.0580
1,854.84
262.60
1.5008
394.11
262.50
7.0374
1,847.32
262.40
1.1648
305.64
262.30
0.2683
70.38
262.20
0.4406
115.53
262.10
0.4224
110.71
262.00
38.8886
10,188.81
261.90
0.3513
92.01
261.80
0.0716
18.74
261.70
2.5002
654.30
261.60
0.3074
80.42
261.50
3.5658
932.46
261.40
0.0960
25.09
261.30
0.1840
48.08
261.20
0.2394
62.53
261.10
0.0895
23.37
261.00
86.1834
22,493.87
260.90
3.0422
793.71
260.80
1.4596
380.66
260.70
0.3681
95.96
260.60
0.6764
176.27
260.50
11.1993
2,917.42
260.40
2.9942
779.69
260.30
1.4663
381.68
260.20
2.5848
672.56
260.10
0.0971
25.26
260.00
176.2421
45,822.95
259.90
0.8874
230.64
259.80
3.6603
950.95
259.60
2.1003
545.24
259.50
11.5774
3,004.34
259.40
0.1264
32.79
259.30
0.1890
49.01
259.20
0.1384
35.87
259.10
5.6033
1,451.82
259.00
54.7109
14,170.12
258.90
2.7576
713.94
258.80
3.3109
856.86
258.70
1.1523
298.10
258.60
4.5038
1,164.68
258.50
3.8254
988.87
258.40
0.6953
179.67
258.30
0.8617
222.58
258.20
0.5485
141.62
258.10
0.4872
125.75
258.00
70.0895
18,083.09
257.90
0.0712
18.36
257.80
0.5014
129.26
257.70
0.0738
19.02
257.60
2.0826
536.48
257.50
3.8334
987.10
257.40
0.1251
32.20
257.30
3.5593
915.81
257.20
1.7738
456.22
257.10
0.2690
69.16
257.00
1.9423
499.17
256.90
1.0424
267.79
256.80
0.5111
131.25
256.70
1.3075
335.64
256.60
0.2860
73.39
256.50
3.7262
955.77
256.40
0.0738
18.92
256.30
0.0724
18.56
256.20
0.6853
175.57
256.10
0.1461
37.42
256.00
4.0507
1,036.98
255.90
1.4720
376.68
255.80
2.9475
753.97
255.70
3.6676
937.81
255.60
0.7875
201.29
255.50
3.8389
980.84
255.40
1.0539
269.17
255.30
0.1977
50.47
255.20
0.2460
62.78
255.10
0.2678
68.32
255.00
107.8399
27,499.17
254.90
0.6563
167.29
254.80
0.3318
84.54
254.70
0.4861
123.81
254.60
1.2931
329.22
254.50
10.3487
2,633.74
254.40
70.4112
17,912.61
254.30
0.2585
65.74
254.20
0.0640
16.27
254.10
0.1065
27.06
254.00
8.6911
2,207.54
253.90
1.5121
383.92
253.80
0.1969
49.97
253.70
20.4355
5,184.49
253.60
0.3146
79.78
253.50
4.5364
1,149.98
253.40
0.2263
57.34
253.30
0.3208
81.26
253.20
0.1914
48.46
253.10
0.3396
85.95
253.00
2.7913
706.20
252.90
3.1855
805.61
252.80
0.4353
110.04
252.70
0.3459
87.41
252.50
3.9781
1,004.47
252.40
0.4360
110.05
252.30
0.0993
25.05
252.20
0.1312
33.09
252.10
0.1243
31.34
252.00
19.6435
4,950.16
251.90
0.5463
137.61
251.80
0.1528
38.48
251.70
3.8833
977.43
251.60
0.1546
38.90
251.50
3.4315
863.02
251.40
2.7619
694.34
251.30
0.3736
93.89
251.20
10.4950
2,636.34
251.10
0.3876
97.33
251.00
4.6858
1,176.14
250.90
8.1589
2,047.07
250.80
0.2169
54.40
250.70
0.5577
139.82
250.60
1.6332
409.28
250.50
6.6431
1,664.10
250.40
3.0417
761.64
250.30
0.1909
47.78
250.20
2.0218
505.85
250.10
5.4014
1,350.89
250.00
492.1454
123,036.35
249.90
0.0990
24.74
249.80
0.7786
194.49
249.70
9.7420
2,432.58
249.60
0.2976
74.28
249.50
29.6859
7,406.63
249.40
0.3482
86.84
249.30
4.4012
1,097.22
249.20
0.4314
107.50
249.10
0.1128
28.10
249.00
12.0986
3,012.55
248.90
8.7737
2,183.77
248.80
5.9003
1,467.99
248.70
0.2451
60.96
248.60
0.1532
38.09
248.50
5.9570
1,480.31
248.40
0.8503
211.21
248.30
4.1163
1,022.08
248.20
13.9948
3,473.51
248.10
0.0737
18.28
248.00
6.7078
1,663.53
247.90
0.2207
54.71
247.80
1.0894
269.95
247.70
8.6078
2,132.15
247.60
1.0759
266.39
247.50
5.8745
1,453.94
247.40
0.1298
32.11
247.30
1.6011
395.95
247.20
0.0781
19.31
247.10
0.5498
135.86
247.00
6.8160
1,683.55
246.90
0.0772
19.06
246.80
0.2305
56.89
246.70
0.2424
59.80
246.60
1.6495
406.77
246.50
3.7856
933.15
246.40
1.3452
331.46
246.30
0.6535
160.96
246.20
0.0365
8.99
246.10
0.6722
165.43
246.00
30.6298
7,534.93
245.90
0.3300
81.15
245.80
0.0937
23.03
245.70
5.1860
1,274.20
245.60
103.2946
25,369.15
245.50
11.8184
2,901.42
245.40
0.3630
89.08
245.30
0.0220
5.40
245.20
0.2980
73.07
245.10
0.4365
106.99
245.00
41.5549
10,180.95
244.90
0.2868
70.24
244.80
0.6625
162.18
244.70
1.1518
281.85
244.60
0.0331
8.10
244.50
3.5614
870.76
244.40
0.7841
191.63
244.30
0.4046
98.84
244.20
1.0707
261.46
244.10
2.5919
632.68
244.00
15.4528
3,770.48
243.90
0.5854
142.78
243.80
3.7202
906.98
243.70
0.0470
11.45
243.60
0.2491
60.68
243.50
5.0101
1,219.96
243.40
0.0287
6.99
243.30
0.1178
28.66
243.20
0.7819
190.16
243.10
1.4464
351.62
243.00
1.8271
443.99
242.90
1.7217
418.20
242.80
0.2768
67.21
242.70
0.6337
153.80
242.60
2.5256
612.71
242.50
6.0875
1,476.22
242.40
0.2778
67.34
242.20
6.8525
1,659.68
242.10
0.0690
16.70
242.00
91.5559
22,156.53
241.90
0.8290
200.54
241.80
0.2010
48.60
241.70
1.2162
293.96
241.60
22.0096
5,317.52
241.50
4.1929
1,012.59
241.40
6.7568
1,631.09
241.30
3.9633
956.34
241.20
0.2514
60.64
241.10
2.5425
613.00
241.00
4.5753
1,102.65
240.90
0.5118
123.29
240.80
0.6259
150.72
240.70
0.0287
6.91
240.60
0.2320
55.82
240.50
347.3493
83,537.51
240.40
0.1649
39.64
240.30
6.7763
1,628.34
240.20
2.6208
629.52
240.10
1.1417
274.12
240.00
119.5232
28,685.57
239.90
19.6798
4,721.18
239.80
0.6560
157.31
239.70
3.5732
856.50
239.60
0.3739
89.59
239.50
3.4591
828.45
239.40
9.2865
2,223.19
239.30
0.4407
105.46
239.20
0.2373
56.76
239.10
0.6470
154.70
239.00
82.4861
19,714.18
238.90
0.1083
25.87
238.70
0.2469
58.94
238.60
2.8350
676.43
238.50
3.6711
875.56
238.40
0.2639
62.91
238.30
0.4034
96.13
238.20
2.5639
610.72
238.10
0.5252
125.05
238.00
29.7720
7,085.74
237.90
0.3794
90.26
237.80
0.1555
36.98
237.70
0.2799
66.53
237.60
0.3715
88.27
237.50
4.3530
1,033.84
237.40
0.1435
34.07
237.30
0.9671
229.49
237.20
20.0805
4,763.09
237.10
0.0772
18.30
237.00
11.0171
2,611.05
236.90
0.1888
44.73
236.80
14.9846
3,548.35
236.70
2.4470
579.20
236.60
0.4105
97.12
236.50
4.0287
952.79
236.40
0.5048
119.33
236.20
0.2537
59.92
236.10
1.5704
370.77
236.00
12.0941
2,854.21
235.90
6.2467
1,473.60
235.80
0.1548
36.50
235.70
2.0513
483.49
235.60
5.1873
1,222.13
235.50
3.8776
913.17
235.40
12.1556
2,861.43
235.30
1.1352
267.11
235.20
2.7572
648.49
235.10
1.2830
301.63
235.00
136.6512
32,113.03
234.90
1.0663
250.47
234.80
89.5479
21,025.85
234.70
0.5934
139.27
234.60
0.3258
76.43
234.50
3.8668
906.76
234.40
0.3552
83.26
234.30
0.3715
87.04
234.20
7.7733
1,820.51
234.10
0.1138
26.64
234.00
8.9722
2,099.49
233.90
3.7888
886.20
233.80
4.5520
1,064.26
233.70
0.0643
15.03
233.60
0.0712
16.63
233.50
3.3648
785.68
233.40
0.2663
62.15
233.30
1.3619
317.73
233.20
2.8193
657.46
233.10
5.4692
1,274.87
233.00
0.4843
112.84
232.90
0.1471
34.26
232.80
0.1688
39.30
232.70
0.4271
99.39
232.60
0.3824
88.95
232.50
4.5932
1,067.92
232.40
0.2502
58.15
232.30
2.4531
569.86
232.20
0.1387
32.21
232.10
0.1075
24.95
232.00
4.5865
1,064.07
231.90
5.8258
1,351.00
231.80
0.7237
167.75
231.70
0.3094
71.69
231.60
0.3556
82.36
231.50
8.8771
2,055.05
231.40
0.5870
135.83
231.30
0.1573
36.38
231.20
0.6614
152.92
231.10
8.5940
1,986.07
231.00
3.5838
827.86
230.90
1.4054
324.51
230.80
4.3595
1,006.17
230.70
0.0284
6.55
230.60
1.4758
340.32
230.50
3.4610
797.76
230.40
0.2014
46.40
230.30
0.0617
14.21
230.20
2.1623
497.76
230.10
0.1996
45.93
230.00
100.8146
23,187.36
229.90
0.4332
99.59
229.80
5.8094
1,335.00
229.70
0.2095
48.12
229.60
0.2145
49.25
229.50
7.4842
1,717.62
229.40
4.5296
1,039.09
229.30
1.0610
243.29
229.20
0.0955
21.89
229.10
0.2099
48.09
229.00
10.3190
2,363.05
228.90
0.2953
67.59
228.80
5.6520
1,293.18
228.70
0.0470
10.75
228.60
0.5501
125.75
228.50
6.6115
1,510.73
228.40
1.3444
307.06
228.30
0.2166
49.45
228.20
0.5079
115.90
228.10
0.2057
46.92
228.00
20.9691
4,780.95
227.90
2.8894
658.49
227.80
0.2361
53.78
227.70
0.3724
84.80
227.60
0.1143
26.01
227.50
4.5612
1,037.67
227.40
0.0262
5.96
227.30
0.2633
59.85
227.20
0.1576
35.81
227.10
0.2301
52.26
227.00
2.5951
589.09
226.90
0.6863
155.72
226.80
2.1592
489.71
226.70
1.7692
401.08
226.60
7.5620
1,713.55
226.50
6.2467
1,414.88
226.40
2.6106
591.04
226.30
0.2644
59.83
226.20
0.1978
44.74
226.10
3.3056
747.40
226.00
11.3596
2,567.27
225.90
20.0045
4,519.02
225.80
0.1034
23.35
225.70
0.5961
134.54
225.60
0.1330
30.00
225.50
3.5243
794.73
225.30
1.1695
263.49
225.20
0.8450
190.29
225.10
0.5242
118.00
225.00
34.0242
7,655.45
224.90
0.9886
222.34
224.80
2.8616
643.29
224.70
0.3042
68.35
224.60
0.4609
103.52
224.50
4.1418
929.83
224.40
0.4491
100.78
224.30
0.2095
46.99
224.20
1.2144
272.27
224.10
5.6316
1,262.04
224.00
1.5937
356.99
223.90
0.9641
215.86
223.80
24.0940
5,392.24
223.70
0.2665
59.62
223.60
0.2751
61.51
223.50
7.4275
1,660.05
223.40
0.3646
81.45
223.30
0.4869
108.72
223.10
0.3280
73.18
223.00
43.3983
9,677.82
222.90
0.1552
34.59
222.80
0.1281
28.54
222.70
1.0669
237.60
222.60
2.3096
514.12
222.50
6.7692
1,506.15
222.40
1.1715
260.54
222.30
0.3042
67.62
222.20
1.2410
275.75
222.10
0.1628
36.16
222.00
33.4628
7,428.74
221.90
0.2239
49.68
221.80
20.9169
4,639.37
221.60
0.4914
108.89
221.50
50.7336
11,237.49
221.40
1.1361
251.53
221.30
1.4730
325.97
221.20
0.4785
105.84
221.10
5.3897
1,191.66
221.00
39.1232
8,646.23
220.90
1.1216
247.76
220.80
0.6328
139.72
220.70
7.8105
1,723.78
220.60
0.3851
84.95
220.50
10.7466
2,369.63
220.40
0.3852
84.90
220.30
0.7173
158.02
220.20
4.6606
1,026.26
220.10
0.3534
77.78
220.00
115.0987
25,321.71
219.90
1.3603
299.13
219.80
8.3041
1,825.24
219.70
2.9083
638.95
219.60
2.1178
465.07
219.50
45.8115
10,055.62
219.40
0.0285
6.25
219.30
7.4396
1,631.50
219.20
1.0697
234.48
219.10
5.9565
1,305.07
219.00
17.1929
3,765.25
218.90
0.8907
194.97
218.80
0.2987
65.36
218.70
0.6854
149.90
218.60
0.1418
31.00
218.50
12.6069
2,754.61
218.40
0.3948
86.22
218.30
7.6160
1,662.57
218.20
0.1207
26.34
218.10
0.2897
63.18
218.00
15.7474
3,432.93
217.90
2.1082
459.38
217.80
0.4533
98.73
217.70
0.1399
30.46
217.60
3.3903
737.73
217.50
551.3044
119,908.71
217.40
18.4847
4,018.57
217.30
25.4028
5,520.03
217.20
1.8263
396.67
217.10
5.3883
1,169.80
217.00
1.4860
322.46
216.90
1.4731
319.52
216.80
0.7253
157.25
216.70
0.1735
37.60
216.60
525.5935
113,843.55
216.50
3.4842
754.33
216.40
0.3377
73.08
216.30
2.1346
461.71
216.20
0.0819
17.71
216.10
15.5072
3,351.11
216.00
14.4191
3,114.53
215.90
1.1402
246.17
215.80
0.1550
33.45
215.70
9.4517
2,038.73
215.60
2.3991
517.25
215.50
48.5728
10,467.44
215.40
1.6065
346.04
215.30
9.5321
2,052.26
215.20
5.6776
1,221.82
215.10
0.1888
40.61
215.00
55.1757
11,862.78
214.90
15.9275
3,422.82
214.80
6.2960
1,352.38
214.70
9.6395
2,069.60
214.60
28.4889
6,113.72
214.50
140.4284
30,121.89
214.40
56.3385
12,078.97
214.30
15.8202
3,390.27
214.20
43.4546
9,307.98
214.10
40.1397
8,593.91
214.00
55.1636
11,805.01
213.90
38.4568
8,225.91
213.80
133.4197
28,525.13
213.70
125.3244
26,781.82
213.60
61.8958
13,220.94
213.50
53.6593
11,456.26
213.40
47.5532
10,147.85
213.30
79.5269
16,963.09
213.20
88.4661
18,860.97
213.10
90.7530
19,339.46
213.00
78.7610
16,776.09
212.90
21.1127
4,494.89
212.70
212.80
7.2613
1,545.20
212.70
84.0768
17,883.14
212.60
90.0768
19,150.33
212.50
70.6599
15,015.23
212.40
89.6005
19,031.15
212.30
69.3957
14,732.71
212.20
87.0853
18,479.50
212.10
144.9532
30,744.57
212.00
135.1446
28,650.66
211.90
200.2855
42,440.50
211.80
56.0747
11,876.62
211.70
178.8567
37,863.96
211.60
73.9278
15,643.12
211.50
78.7217
16,649.64
211.40
71.0425
15,018.38
211.30
205.5604
43,434.91
211.20
83.7002
17,677.48
211.10
63.7044
13,448.00
211.00
445.1398
93,924.50
210.90
158.2381
33,372.42
210.80
44.2816
9,334.56
210.70
25.7820
5,432.27
210.60
9.8337
2,070.98
210.50
34.2237
7,204.09
210.40
8.2145
1,728.33
210.30
21.2972
4,478.80
210.20
52.0698
10,945.07
210.10
3.5434
744.47
210.00
198.1035
41,601.74
209.90
12.1321
2,546.53
209.80
6.7173
1,409.29
209.70
17.5531
3,680.89
209.60
78.6958
16,494.64
209.50
57.5130
12,048.97
209.40
51.5098
10,786.15
209.30
49.4075
10,340.99
209.20
3.7799
790.76
209.10
3.1783
664.58
209.00
545.6900
114,049.21
208.90
0.1789
37.37
208.80
11.1790
2,334.18
208.70
0.1552
32.39
208.60
2.7119
565.70
208.50
6.3923
1,332.79
208.40
67.8202
14,133.73
208.30
16.7095
3,480.59
208.20
16.7333
3,483.87
208.10
2.8376
590.50
208.00
95.0656
19,773.64
207.90
1.1651
242.22
207.80
30.1748
6,270.32
207.70
0.2010
41.75
207.60
0.0403
8.37
207.50
38.2824
7,943.60
207.40
48.6120
10,082.13
207.30
12.3861
2,567.64
207.20
51.1605
10,600.46
207.10
0.1995
41.32
207.00
85.3135
17,659.89
206.90
1.7611
364.37
206.80
48.4557
10,020.64
206.70
0.8575
177.25
206.60
1.9393
400.66
206.50
8.9694
1,852.18
206.40
4.0352
832.87
206.30
4.5862
946.13
206.20
3.4919
720.03
206.10
28.8995
5,956.19
206.00
73.9644
15,236.67
205.90
0.6757
139.13
205.80
27.7917
5,719.53
205.70
3.8676
795.57
205.60
15.5299
3,192.95
205.50
4.4176
907.82
205.40
1.0141
208.30
205.30
5.4861
1,126.30
205.20
1.1114
228.06
205.10
44.2503
9,075.74
205.00
568.9588
116,636.55
204.90
0.6953
142.47
204.80
5.4473
1,115.61
204.70
0.7281
149.04
204.60
1.0000
204.60
204.50
27.3120
5,585.30
204.40
3.6019
736.23
204.30
1.3648
278.83
204.20
0.4556
93.03
204.10
0.9479
193.47
204.00
52.3002
10,669.24
203.90
0.4592
93.63
203.80
0.0490
9.99
203.70
5.2081
1,060.89
203.60
12.7434
2,594.56
203.50
3.7331
759.69
203.40
1.4089
286.57
203.30
0.2943
59.83
203.20
8.2884
1,684.20
203.00
43.6781
8,866.65
202.90
3.3618
682.11
202.80
0.5916
119.98
202.70
6.2592
1,268.74
202.60
2.2659
459.07
202.50
28.8083
5,833.68
202.40
1.2942
261.95
202.30
5.2044
1,052.85
202.20
2.7036
546.67
202.10
10.6574
2,153.86
202.00
153.7562
31,058.75
201.90
0.1466
29.60
201.80
0.7487
151.09
201.70
2.8841
581.72
201.60
1.2464
251.27
201.50
15.3904
3,101.17
201.40
14.4999
2,920.28
201.30
0.6952
139.94
201.20
0.1026
20.64
201.10
11.2063
2,253.59
201.00
91.4825
18,387.98
200.90
1.0289
206.71
200.80
5.0000
1,004.00
200.70
9.8170
1,970.27
200.60
6.3852
1,280.87
200.50
16.7619
3,360.76
200.40
0.7998
160.28
200.30
1.2761
255.60
200.20
1.7616
352.67
200.10
27.6026
5,523.28
200.00
2,637.4869
527,497.38
199.90
0.3671
73.38
199.80
0.3039
60.72
199.70
18.8092
3,756.20
199.60
5.2450
1,046.90
199.50
31.4586
6,275.99
199.40
0.4226
84.27
199.30
0.2098
41.81
199.20
0.3618
72.07
199.10
0.0333
6.63
199.00
294.3938
58,584.37
198.90
100.8142
20,051.94
198.80
51.6028
10,258.64
198.70
3.1587
627.63
198.60
15.5323
3,084.71
198.50
4.4789
889.06
198.40
3.2058
636.03
198.30
10.4311
2,068.49
198.20
2.6715
529.49
198.10
0.7505
148.67
198.00
1,112.2201
220,219.58
197.90
0.8617
170.53
197.80
0.2819
55.76
197.70
11.8843
2,349.53
197.60
5.0388
995.67
197.50
0.1634
32.27
197.40
1.2664
249.99
197.30
1.0146
200.18
197.20
0.1143
22.54
197.10
2.0564
405.32
197.00
33.7005
6,639.00
196.90
0.3895
76.69
196.80
0.0450
8.86
196.70
1.4265
280.59
196.60
6.0409
1,187.64
196.50
0.0911
17.90
196.40
0.1181
23.19
196.20
7.7202
1,514.70
196.10
0.3065
60.10
196.00
28.2078
5,528.73
195.90
0.5175
101.38
195.80
0.0655
12.82
195.70
41.5797
8,137.15
195.60
6.2835
1,229.05
195.50
54.1203
10,580.52
195.40
10.1319
1,979.77
195.30
0.7202
140.66
195.20
2.8998
566.04
195.10
4.2209
823.50
195.00
513.3274
100,098.84
194.80
7.6322
1,486.75
194.70
0.1454
28.31
194.60
13.3476
2,597.44
194.50
1.3040
253.63
194.40
2.5736
500.31
194.30
5.0919
989.36
194.20
0.0635
12.33
194.10
2.5143
488.03
194.00
4.8902
948.70
193.90
0.3398
65.89
193.80
0.1914
37.09
193.70
0.3942
76.36
193.60
5.3033
1,026.72
193.50
0.1100
21.29
193.40
3.8567
745.89
193.30
9.9965
1,932.32
193.20
1.7094
330.26
193.10
0.0325
6.28
193.00
10.4630
2,019.36
192.90
0.0419
8.08
192.80
6.2196
1,199.14
192.60
7.5978
1,463.34
192.50
1.5049
289.69
192.40
0.2095
40.31
192.30
10.6634
2,050.57
192.20
0.0326
6.27
192.10
5.3234
1,022.63
192.00
128.5945
24,690.14
191.90
0.1691
32.45
191.70
2.6060
499.57
191.60
12.6216
2,418.30
191.50
0.0345
6.61
191.40
0.0838
16.04
191.30
0.8735
167.10
191.20
3.9921
763.29
191.10
7.9770
1,524.40
191.00
16.7810
3,205.17
190.90
18.2199
3,478.18
190.80
5.3430
1,019.44
190.70
0.1461
27.86
190.60
10.1794
1,940.19
190.50
27.0255
5,148.36
190.40
0.5527
105.23
190.30
0.2264
43.08
190.20
15.0425
2,861.08
190.10
4.9245
936.15
190.00
990.6601
188,225.42
189.90
0.4876
92.60
189.80
36.1645
6,864.02
189.70
4.2803
811.97
189.60
0.2630
49.86
189.50
1.0278
194.77
189.40
0.3221
61.01
189.30
0.6661
126.09
189.20
0.2114
40.00
189.10
15.3121
2,895.52
189.00
10.6911
2,020.62
188.90
2.6521
500.98
188.80
20.1839
3,810.72
188.70
5.2499
990.66
188.60
1.7826
336.20
188.50
0.7309
137.77
188.40
2.0445
385.18
188.30
0.3918
73.78
188.20
2.4183
455.12
188.10
20.0093
3,763.75
188.00
1,904.9515
358,130.88
187.90
2.3621
443.84
187.80
1.0532
197.79
187.70
0.5072
95.20
187.60
0.1596
29.94
187.50
5.5472
1,040.10
187.40
0.0680
12.74
187.30
1.5035
281.61
187.20
0.1198
22.43
187.10
0.3033
56.75
187.00
36.8322
6,887.62
186.90
26.8703
5,022.06
186.80
1.9584
365.83
186.70
2.4983
466.43
186.60
0.5163
96.34
186.40
0.4018
74.90
186.30
0.4755
88.59
186.20
54.0393
10,062.12
186.10
0.1923
35.79
186.00
270.0727
50,233.52
185.90
3.5678
663.25
185.70
1.4543
270.06
185.60
2.7797
515.91
185.50
10.7742
1,998.61
185.40
9.0540
1,678.61
185.30
0.0791
14.66
185.20
17.0410
3,155.99
185.10
4.2467
786.06
185.00
1,858.4810
343,818.99
184.90
1.5100
279.20
184.80
0.0674
12.46
184.70
0.1141
21.07
184.60
1.5069
278.17
184.50
0.0353
6.51
184.40
62.4093
11,508.27
184.30
0.3191
58.81
184.20
5.9118
1,088.95
184.10
5.4318
999.99
184.00
29.3970
5,409.05
183.90
0.5040
92.69
183.80
159.6665
29,346.70
183.70
0.0470
8.63
183.60
0.1544
28.35
183.50
3.2791
601.71
183.40
2.4332
446.25
183.30
11.1955
2,052.14
183.20
17.0546
3,124.40
183.10
3.5857
656.54
183.00
34.7637
6,361.76
182.90
0.2651
48.49
182.80
112.6501
20,592.44
182.70
0.1120
20.46
182.60
27.5828
5,036.62
182.50
2.0774
379.13
182.40
1.4672
267.62
182.30
8.1491
1,485.58
182.20
209.0045
38,080.62
182.10
0.6876
125.21
182.00
30.0294
5,465.35
181.90
0.3639
66.19
181.80
5.5338
1,006.04
181.70
0.9927
180.37
181.60
1.1401
207.04
181.50
5.5729
1,011.48
181.40
17.5380
3,181.39
181.30
0.1839
33.34
181.20
92.9497
16,842.49
181.10
4.8278
874.31
181.00
88.2742
15,977.63
180.80
10.3554
1,872.26
180.70
0.1803
32.58
180.60
0.2416
43.63
180.50
429.3457
77,496.90
180.40
0.2241
40.43
180.30
0.3119
56.24
180.20
0.7450
134.25
180.10
17.3153
3,118.49
180.00
3,206.2005
577,116.09
179.90
10.1170
1,820.05
179.80
1.4797
266.05
179.70
0.0791
14.21
179.50
0.1795
32.22
179.40
2.4633
441.92
179.30
2.5060
449.33
179.20
0.2244
40.21
179.00
24.8337
4,445.23
178.80
11.7066
2,093.14
178.60
4.1454
740.37
178.50
2.1234
379.03
178.40
1.7651
314.89
178.30
1.2859
229.28
178.20
0.0292
5.20
178.10
0.2467
43.94
178.00
6.1161
1,088.67
177.90
17.6534
3,140.54
177.80
0.9206
163.68
177.70
0.1550
27.54
177.60
0.3843
68.25
177.50
33.3520
5,919.98
177.40
0.2249
39.90
177.30
1.3170
233.50
177.20
2.0024
354.83
177.10
0.9873
174.85
177.00
40.0237
7,084.19
176.90
0.5029
88.96
176.80
0.6816
120.51
176.70
14.3970
2,543.95
176.60
65.1129
11,498.94
176.50
0.9171
161.87
176.40
2.4508
432.32
176.30
59.2118
10,439.04
176.20
25.0470
4,413.28
176.10
0.2990
52.65
176.00
1,887.5511
332,208.99
175.90
6.8715
1,208.70
175.80
1.7120
300.97
175.60
0.6432
112.95
175.50
15.9798
2,804.45
175.30
138.2457
24,234.47
175.20
56.5841
9,913.53
175.10
2.3737
415.63
175.00
266.2987
46,602.27
174.90
3.9038
682.77
174.80
1.8200
318.14
174.70
0.3120
54.51
174.60
0.3805
66.44
174.50
1.3857
241.80
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
0.2720
47.38
174.10
19.0180
3,311.03
174.00
17.9540
3,124.00
173.90
0.2249
39.11
173.80
278.2338
48,357.03
173.70
0.0403
7.00
173.60
4.9253
855.03
173.50
5.2469
910.34
173.40
0.2795
48.47
173.30
17.4780
3,028.94
173.20
0.1823
31.57
173.10
0.4120
71.32
173.00
1,158.4326
200,408.84
172.80
5.1969
898.02
172.70
0.2010
34.71
172.60
1.0454
180.44
172.50
1.0753
185.49
172.30
0.2826
48.69
172.20
0.2183
37.59
172.10
1.5264
262.69
172.00
56.2340
9,672.25
171.90
0.2967
51.00
171.80
0.2910
49.99
171.50
1.1346
194.58
171.30
3.2404
555.08
171.20
94.3087
16,145.65
171.10
0.1757
30.06
171.00
55.4163
9,476.19
170.90
0.2799
47.83
170.80
0.3075
52.52
170.70
0.2416
41.24
170.60
0.3389
57.82
170.50
18.0290
3,073.94
170.40
0.8927
152.12
170.30
1.2925
220.11
170.20
0.5363
91.28
170.10
1.2483
212.34
170.00
1,771.5699
301,166.88
169.90
0.1170
19.88
169.80
5.6507
959.49
169.70
3.3059
561.01
169.60
0.4344
73.67
169.50
0.0738
12.51
169.20
1.0000
169.20
169.10
122.4183
20,700.93
169.00
5.6429
953.65
168.90
10.8591
1,834.10
168.80
0.0918
15.50
168.70
0.3208
54.12
168.60
1.7941
302.49
168.50
1.8148
305.79
168.20
99.0331
16,657.37
168.10
1.2033
202.27
168.00
192.6080
32,358.14
167.90
0.2624
44.06
167.80
62.2522
10,445.92
167.60
168.9605
28,317.78
167.50
6.0201
1,008.37
167.40
0.2416
40.44
167.30
98.0450
16,402.93
167.20
4.1124
687.59
167.10
2.1681
362.29
167.00
132.9698
22,205.96
166.90
5.4902
916.31
166.70
30.0341
5,006.68
166.60
33.2260
5,535.45
166.50
4.1811
696.15
166.40
0.1201
19.98
166.30
48.1058
7,999.99
166.20
125.9423
20,931.61
166.10
2.4921
413.94
166.00
77.9462
12,939.07
165.90
0.2935
48.69
165.80
11.2685
1,868.32
165.70
2.1535
356.83
165.60
0.2120
35.11
165.50
13.0866
2,165.83
165.40
0.6993
115.66
165.30
3.6450
602.52
165.20
8.6413
1,427.54
165.10
4.8844
806.41
165.00
2,668.0436
440,227.19
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
2.4183
398.29
164.60
3.0000
493.80
164.50
2.0738
341.14
164.40
1.4812
243.51
164.30
1.1511
189.13
164.20
0.0450
7.39
164.10
0.2416
39.65
164.00
12.9676
2,126.69
163.90
1.1170
183.08
163.80
2.1831
357.59
163.70
2.3162
379.16
163.60
113.4581
18,561.75
163.50
0.0756
12.36
163.40
0.6231
101.81
163.30
1.0000
163.30
163.20
33.9448
5,539.79
163.10
4.6000
750.26
163.00
84.1787
13,721.13
162.90
0.0618
10.07
162.80
4.3162
702.68
162.70
0.1450
23.59
162.50
4.2755
694.77
162.40
0.2365
38.41
162.20
0.0554
8.99
162.10
0.6578
106.63
162.00
1,542.5846
249,898.71
161.90
12.1495
1,967.00
161.80
33.2010
5,371.92
161.70
43.5142
7,036.25
161.60
33.7242
5,449.83
161.30
6.5856
1,062.26
161.20
18.6658
3,008.93
161.10
5.3698
865.07
161.00
95.2995
15,343.22
160.80
5.3037
852.83
160.60
0.1918
30.80
160.50
10.4125
1,671.21
160.40
0.0738
11.84
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
1.1500
184.12
160.00
1,946.8535
311,496.56
159.90
0.1573
25.15
159.80
0.2138
34.17

Recent Trades

Price
Size
Time
212.7000
1.5324
21:24:56
212.7000
0.0245
21:24:56
212.7000
0.5000
21:24:56
212.7000
1.3570
21:24:56
212.7000
10.1257
21:24:56
212.7000
0.0259
21:24:56
212.7000
0.0245
21:25:07
212.7000
0.0247
21:25:07
212.7000
0.0245
21:25:07
212.7000
0.0339
21:25:07
212.7000
0.0247
21:25:07
212.7000
0.0245
21:25:07
212.7000
0.4700
21:25:07
212.7000
0.0247
21:25:07
212.6000
2.2653
21:25:09
212.7000
0.9750
21:25:09
212.7000
1.8089
21:25:09
212.7000
0.0379
21:25:10
212.7000
0.7822
21:25:10
212.7000
0.6234
21:25:10
212.6000
0.0260
21:25:16
212.6000
0.0245
21:25:16
212.6000
0.0245
21:25:16
212.6000
0.0247
21:25:16
212.6000
0.0245
21:25:16
212.6000
0.0247
21:25:16
212.6000
0.0770
21:25:16
212.6000
1.0183
21:25:16
212.6000
0.3135
21:25:16
212.6000
0.0245
21:25:16
212.6000
0.0245
21:25:16
212.6000
0.0247
21:25:16
212.6000
0.0241
21:25:16
212.6000
0.9480
21:25:22
212.6000
0.0247
21:25:22
212.6000
0.0247
21:25:22
212.6000
0.0245
21:25:22
212.6000
2.1100
21:25:22
212.6000
0.0245
21:25:22
212.6000
0.5366
21:25:22
212.6000
2.3552
21:25:22
212.6000
0.0245
21:25:22
212.6000
0.0247
21:25:22
212.6000
0.0245
21:25:22
212.7000
0.0247
21:25:39
212.7000
0.0247
21:25:39
212.7000
1.8893
21:25:39
212.7000
0.0245
21:25:40
212.7000
0.0245
21:25:40
212.7000
0.0245
21:25:40
212.7000
0.0245
21:25:40
212.7000
0.0245
21:25:40
212.8000
0.0245
21:25:42
212.8000
0.0260
21:25:42
212.8000
0.0248
21:25:42
212.8000
0.0248
21:25:42
212.8000
0.0245
21:25:42
212.8000
0.0245
21:25:42
212.8000
0.0245
21:25:42
212.8000
0.0241
21:25:42
212.8000
0.0129
21:25:42
212.8000
0.0119
21:25:42
212.8000
0.0245
21:25:42
212.8000
1.0924
21:26:03
212.8000
3.4176
21:26:04
212.8000
0.3431
21:26:04
212.8000
0.0245
21:26:04
212.8000
0.0245
21:26:04
212.8000
0.4999
21:26:04
212.8000
0.0245
21:26:04
212.8000
0.0247
21:26:04
212.8000
0.0247
21:26:04
212.8000
0.0283
21:26:04
212.8000
0.0241
21:26:04
212.8000
0.0245
21:26:04
212.8000
0.0247
21:26:04
212.8000
0.0247
21:26:09
212.8000
0.0245
21:26:09
212.8000
0.0247
21:26:09
212.8000
2.0040
21:26:09
212.8000
0.0245
21:26:09
212.8000
0.0245
21:26:09
212.8000
0.0241
21:26:09
212.8000
0.0247
21:26:09
212.8000
0.0245
21:26:09
212.9000
0.0260
21:26:09
212.9000
0.0245
21:26:09
212.9000
0.0245
21:26:09
212.9000
0.0247
21:26:09
212.9000
0.0247
21:26:09
212.9000
0.0245
21:26:09
212.9000
0.0245
21:26:09
212.9000
0.2048
21:26:09
212.8000
0.2380
21:26:28
212.9000
3.3125
21:26:39
212.8000
1.4098
21:26:40
212.8000
2.9039
21:26:43
212.8000
0.0245
21:26:43
212.8000
0.0245
21:26:43
212.8000
1.6954
21:26:43

Login to View your open Positions

Login Now