lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
249.40
Open 249.60000000
Low 244.30000000
High 251.80000000
Vol 50,786
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
299.20
29.5130
8,830.29
299.10
0.7177
214.66
299.00
70.7421
21,151.89
298.90
2.1677
647.93
298.80
172.0576
51,410.81
298.70
2.8471
850.43
298.60
0.0521
15.56
298.50
0.6453
192.62
298.40
0.2785
83.10
298.30
0.1896
56.56
298.20
1.5460
461.02
298.10
0.2403
71.63
298.00
10.0521
2,995.53
297.90
30.8099
9,178.27
297.80
0.1493
44.46
297.70
42.4778
12,645.64
297.60
121.0860
36,035.19
297.50
1.7549
522.08
297.40
0.0292
8.68
297.30
0.2141
63.65
297.20
1.2678
376.79
297.10
0.4167
123.80
297.00
87.1312
25,877.97
296.90
0.4483
133.10
296.80
0.0380
11.28
296.70
0.9460
280.68
296.60
0.9257
274.56
296.50
2.8199
836.10
296.40
0.1361
40.34
296.30
0.2332
69.10
296.20
0.0745
22.07
296.10
2.8629
847.70
296.00
15.1523
4,485.08
295.90
4.7270
1,398.72
295.80
6.4445
1,906.28
295.70
0.0590
17.45
295.60
0.9784
289.22
295.50
0.9365
276.74
295.40
5.2956
1,564.32
295.30
7.5922
2,241.98
295.20
0.1666
49.18
295.10
0.3014
88.94
295.00
122.5591
36,154.93
294.90
1.7048
502.75
294.80
0.1302
38.38
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
0.9699
285.64
294.40
0.1890
55.64
294.30
0.1079
31.75
294.20
0.0473
13.92
294.10
0.0730
21.47
294.00
151.6867
44,595.89
293.90
0.2374
69.77
293.80
5.1236
1,505.31
293.70
11.5385
3,388.86
293.60
0.7836
230.06
293.50
2.8701
842.37
293.40
0.6799
199.48
293.30
0.3760
110.28
293.20
1.4778
433.29
293.10
2.9329
859.63
293.00
6.6987
1,962.72
292.90
0.0275
8.05
292.80
1.3923
407.67
292.70
0.0997
29.18
292.60
0.1613
47.20
292.50
0.3917
114.57
292.40
0.9588
280.35
292.30
0.3343
97.72
292.20
0.3687
107.73
292.10
0.3748
109.48
292.00
14.0789
4,111.04
291.90
1.4704
429.21
291.80
0.2764
80.65
291.70
0.3458
100.87
291.60
0.6828
199.10
291.50
0.0791
23.06
291.40
0.0316
9.21
291.30
0.5489
159.89
291.20
0.4607
134.16
291.10
3.6810
1,071.54
291.00
32.7728
9,536.88
290.90
2.9245
850.74
290.80
0.9660
280.91
290.70
0.2652
77.09
290.60
0.1796
52.19
290.50
0.5207
151.26
290.40
0.6170
179.18
290.30
0.3805
110.46
290.20
2.3522
682.61
290.10
5.5119
1,599.00
290.00
1,002.0139
290,584.03
289.90
1.9496
565.19
289.80
2.6928
780.37
289.70
2.8579
827.93
289.60
0.1671
48.39
289.50
5.2633
1,523.73
289.40
0.1332
38.55
289.30
0.3533
102.21
289.20
0.2742
79.30
289.10
0.2719
78.61
289.00
725.8103
209,759.18
288.90
39.5850
11,436.11
288.80
5.0770
1,466.24
288.70
0.6994
201.92
288.60
0.1505
43.43
288.50
0.3120
90.01
288.40
1.0661
307.46
288.30
3.9334
1,134.00
288.20
1.0668
307.45
288.10
0.2387
68.77
288.00
25.5390
7,355.23
287.90
1.2757
367.27
287.80
0.0758
21.82
287.70
0.1363
39.21
287.60
2.9855
858.63
287.50
0.3450
99.19
287.40
1.1706
336.43
287.30
2.5360
728.59
287.20
0.0274
7.87
287.10
0.1317
37.81
287.00
28.5624
8,197.41
286.90
0.1763
50.58
286.80
0.0275
7.89
286.70
4.6500
1,333.16
286.60
0.3688
105.70
286.50
0.0680
19.48
286.40
0.1649
47.23
286.30
2.7958
800.44
286.20
0.6845
195.90
286.10
0.3087
88.32
286.00
21.7118
6,209.57
285.90
1.0967
313.55
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3850
109.96
285.50
0.5218
148.97
285.40
8.1139
2,315.71
285.30
5.7448
1,638.99
285.20
0.1316
37.53
285.10
0.1999
56.99
285.00
160.2932
45,683.56
284.90
0.1214
34.59
284.80
0.9517
271.04
284.70
0.1033
29.41
284.60
0.0811
23.08
284.50
165.7586
47,158.32
284.40
0.4849
137.91
284.30
0.1896
53.90
284.20
0.1102
31.32
284.10
0.0276
7.84
284.00
112.5001
31,950.03
283.90
1.0599
300.91
283.80
1.5631
443.61
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
16.2688
4,612.20
283.40
0.1736
49.20
283.30
0.9314
263.87
283.20
2.7418
776.48
283.10
0.4429
125.38
283.00
54.6213
15,457.83
282.90
0.0579
16.38
282.80
6.3595
1,798.47
282.70
2.0094
568.06
282.60
1.2621
356.67
282.50
0.1180
33.34
282.40
0.0779
22.00
282.30
0.9245
260.99
282.20
0.5118
144.43
282.10
0.3196
90.16
282.00
98.5139
27,780.92
281.90
0.2511
70.79
281.80
0.1002
28.24
281.70
0.0817
23.01
281.60
0.3056
86.06
281.50
0.4374
123.13
281.40
0.3355
94.41
281.30
0.2232
62.79
281.20
0.4092
115.07
281.10
0.8784
246.92
281.00
51.7800
14,550.18
280.90
0.0967
27.16
280.80
2.9468
827.46
280.70
10.5226
2,953.69
280.60
0.1317
36.96
280.50
0.9525
267.18
280.40
0.0762
21.37
280.30
0.1330
37.28
280.20
0.1029
28.83
280.10
0.1838
51.48
280.00
753.0238
210,846.66
279.90
0.1538
43.05
279.80
4.5361
1,269.20
279.70
0.2624
73.39
279.60
0.4537
126.85
279.50
0.2708
75.69
279.40
3.8324
1,070.77
279.30
0.7442
207.86
279.20
0.4250
118.66
279.10
2.5152
701.99
279.00
72.9674
20,357.90
278.90
3.0524
851.31
278.80
0.8776
244.67
278.70
1.1696
325.97
278.60
30.1348
8,395.56
278.50
0.7282
202.80
278.40
3.8489
1,071.53
278.30
4.5862
1,276.34
278.20
3.4292
954.00
278.10
0.2135
59.37
278.00
121.3135
33,725.15
277.90
0.3691
102.57
277.80
4.7546
1,320.83
277.70
3.2268
896.08
277.60
0.9826
272.77
277.50
0.1664
46.18
277.40
0.0566
15.70
277.30
0.2403
66.64
277.20
0.2747
76.15
277.10
1.0505
291.09
277.00
344.8021
95,510.18
276.90
0.0673
18.64
276.80
0.2857
79.08
276.70
0.0640
17.71
276.60
3.5524
982.59
276.50
1.1063
305.89
276.40
1.2072
333.67
276.30
2.0819
575.23
276.20
0.0549
15.16
276.10
4.6748
1,290.71
276.00
15.3716
4,242.56
275.90
0.3368
92.92
275.80
2.8360
782.17
275.70
0.1858
51.23
275.60
0.6528
179.91
275.50
1.0784
297.10
275.40
5.4601
1,503.71
275.30
62.4418
17,190.23
275.20
0.4879
134.27
275.10
0.7345
202.06
275.00
208.1871
57,251.45
274.90
0.0547
15.04
274.80
0.9837
270.32
274.70
0.0275
7.55
274.60
0.2109
57.91
274.50
0.0575
15.78
274.40
82.6112
22,668.51
274.30
8.7322
2,395.24
274.20
20.8304
5,711.70
274.10
0.8877
243.32
274.00
16.3760
4,487.02
273.90
2.8398
777.82
273.80
5.3388
1,461.76
273.70
0.3209
87.83
273.60
0.4842
132.48
273.50
0.2349
64.25
273.40
3.1824
870.07
273.30
1.0640
290.79
273.20
4.2623
1,164.46
273.10
1.6459
449.50
273.00
3.3133
904.53
272.90
0.0484
13.21
272.80
82.7451
22,572.86
272.70
3.9263
1,070.70
272.60
6.1478
1,675.89
272.50
0.0574
15.64
272.40
0.9547
260.06
272.30
0.0475
12.93
272.20
5.0972
1,387.46
272.10
0.8167
222.22
272.00
11.8543
3,224.37
271.90
0.1760
47.85
271.80
2.2068
599.81
271.70
10.2376
2,781.56
271.60
0.2912
79.09
271.50
0.6449
175.09
271.40
3.7544
1,018.94
271.30
0.4144
112.43
271.20
1.2173
330.13
271.10
0.1331
36.08
271.00
4.0109
1,086.95
270.90
5.7887
1,568.16
270.80
2.2714
615.10
270.70
0.1219
33.00
270.60
4.9615
1,342.58
270.50
0.1284
34.73
270.40
0.6636
179.44
270.30
2.1138
571.36
270.20
3.3897
915.90
270.10
16.5830
4,479.07
270.00
477.4974
128,924.30
269.90
0.7328
197.78
269.80
8.7823
2,369.46
269.70
0.3605
97.23
269.60
0.1471
39.66
269.50
4.0902
1,102.31
269.40
0.6224
167.67
269.30
34.6836
9,340.29
269.20
0.5528
148.81
269.10
6.5072
1,751.09
269.00
169.7894
45,673.35
268.90
21.5316
5,789.85
268.80
3.1079
835.40
268.70
0.8720
234.31
268.60
4.5109
1,211.63
268.50
3.1218
838.20
268.40
0.6351
170.46
268.30
1.0313
276.70
268.20
0.4310
115.59
268.10
0.8397
225.12
268.00
17.6350
4,726.18
267.90
28.1136
7,531.63
267.80
0.1259
33.72
267.70
16.4003
4,390.36
267.60
0.6902
184.70
267.50
43.7805
11,711.28
267.40
6.2188
1,662.91
267.30
4.6466
1,242.04
267.20
0.9779
261.29
267.10
3.7976
1,014.34
267.00
43.9457
11,733.50
266.90
3.9542
1,055.38
266.80
0.3378
90.13
266.70
3.4446
918.67
266.60
17.2236
4,591.81
266.50
0.8622
229.78
266.40
0.1490
39.69
266.30
3.2788
873.14
266.20
3.1373
835.15
266.10
0.2213
58.89
266.00
469.6364
124,923.28
265.90
1.2686
337.32
265.80
2.0392
542.02
265.70
2.9395
781.03
265.60
3.5110
932.52
265.50
1.2126
321.95
265.40
16.5756
4,399.16
265.30
5.5712
1,478.04
265.20
3.6866
977.69
265.10
1.0201
270.43
265.00
351.0316
93,023.37
264.90
0.1867
49.46
264.80
97.4819
25,813.21
264.70
0.1390
36.79
264.60
0.5047
133.54
264.50
0.1629
43.09
264.40
4.5684
1,207.88
264.30
0.3214
84.95
264.20
16.7522
4,425.93
264.10
3.3632
888.22
264.00
9.5961
2,533.37
263.90
0.2766
72.99
263.80
2.8770
758.95
263.70
2.2729
599.36
263.60
0.7782
205.13
263.50
8.3289
2,194.67
263.40
2.4033
633.03
263.30
3.7491
987.14
263.20
0.4008
105.49
263.10
19.2913
5,075.54
263.00
6.6557
1,750.45
262.90
4.1740
1,097.34
262.80
0.5241
137.73
262.70
0.3023
79.41
262.60
0.1765
46.35
262.50
1.6038
421.00
262.40
0.4851
127.29
262.30
3.7111
973.42
262.20
1.8515
485.46
262.10
3.7543
984.00
262.00
25.6157
6,711.31
261.90
0.1871
49.00
261.80
4.3659
1,142.99
261.70
15.2097
3,980.38
261.60
0.4387
114.76
261.50
3.1371
820.35
261.40
0.2715
70.97
261.30
16.5957
4,336.46
261.20
0.4611
120.44
261.10
0.1529
39.92
261.00
11.4957
3,000.38
260.90
0.9141
238.49
260.80
16.2678
4,242.64
260.70
3.3012
860.62
260.60
1.5790
411.49
260.50
3.5099
914.33
260.40
0.2659
69.24
260.30
0.8384
218.24
260.20
1.0739
279.43
260.10
0.3157
82.11
260.00
421.4585
109,579.21
259.90
11.4245
2,969.23
259.80
13.0716
3,396.00
259.70
16.8123
4,366.15
259.60
0.7225
187.56
259.50
1.5267
396.18
259.40
3.5640
924.50
259.30
0.1891
49.03
259.20
4.8653
1,261.09
259.10
0.5101
132.17
259.00
139.7568
36,197.01
258.90
4.2773
1,107.39
258.80
5.0690
1,311.86
258.70
0.0957
24.76
258.60
21.6399
5,596.08
258.50
4.5908
1,186.72
258.40
5.3461
1,381.43
258.30
1.8470
477.08
258.20
9.9627
2,572.37
258.10
0.3797
98.00
258.00
97.7188
25,211.45
257.90
6.3180
1,629.41
257.80
1.4205
366.20
257.70
31.6895
8,166.38
257.60
67.3426
17,347.45
257.50
5.6710
1,460.28
257.40
16.4715
4,239.76
257.30
0.1440
37.05
257.20
77.0913
19,827.88
257.10
1.1248
289.19
257.00
63.0300
16,198.71
256.90
51.0250
13,108.32
256.80
17.8381
4,580.82
256.70
2.4404
626.45
256.60
1.6022
411.12
256.50
22.4906
5,768.84
256.40
0.4090
104.87
256.30
56.2173
14,408.49
256.20
4.5798
1,173.34
256.10
21.2184
5,434.03
256.00
86.3011
22,093.08
255.90
5.7207
1,463.93
255.80
1.5088
385.95
255.70
3.6376
930.13
255.60
13.0044
3,323.92
255.50
19.7707
5,051.41
255.40
7.9439
2,028.87
255.30
6.5447
1,670.86
255.20
16.3760
4,179.16
255.10
1.5179
387.22
255.00
472.0939
120,383.94
254.90
10.6346
2,710.76
254.80
18.8029
4,790.98
254.70
0.2095
53.36
254.60
3.4999
891.07
254.50
16.4500
4,186.53
254.40
2.6022
662.00
254.30
5.0698
1,289.25
254.20
4.8396
1,230.23
254.10
17.4765
4,440.78
254.00
125.9297
31,986.14
253.90
531.6366
134,982.53
253.80
3.4123
866.04
253.70
10.1861
2,584.21
253.60
5.5097
1,397.26
253.50
12.1878
3,089.61
253.40
11.6792
2,959.51
253.30
9.2741
2,349.13
253.20
30.4396
7,707.31
253.10
9.5245
2,410.65
253.00
213.4363
53,999.38
252.90
8.4023
2,124.94
252.80
8.4029
2,124.25
252.70
12.1017
3,058.10
252.60
8.2593
2,086.30
252.50
59.6106
15,051.68
252.40
28.3411
7,153.29
252.30
42.5353
10,731.66
252.20
16.8830
4,257.89
252.10
12.1859
3,072.07
252.00
239.2262
60,285.00
251.90
71.1540
17,923.69
251.80
21.3993
5,388.34
251.70
9.5527
2,404.41
251.60
21.9464
5,521.71
251.50
83.7262
21,057.14
251.40
137.4689
34,559.68
251.30
38.6498
9,712.69
251.20
17.1707
4,313.28
251.10
8.9846
2,256.03
251.00
42.7426
10,728.39
250.90
50.4940
12,668.94
250.80
125.7409
31,535.82
250.70
66.7561
16,735.75
250.60
79.5128
19,925.91
250.50
138.5653
34,710.61
250.40
151.4456
37,921.98
250.30
60.4190
15,122.88
250.20
72.6966
18,188.69
250.10
61.2046
15,307.27
250.00
503.8859
125,971.48
249.90
92.1568
23,029.98
249.80
97.0348
24,239.29
249.70
102.7262
25,650.73
249.60
198.0160
49,424.79
249.50
124.8323
31,145.66
249.40
116.0436
28,941.27
249.30
4.1886
1,044.22
249.40
249.20
78.6502
19,599.63
249.10
132.2155
32,934.88
249.00
214.7505
53,472.87
248.90
270.1592
67,242.62
248.80
322.6536
80,276.22
248.70
574.8253
142,959.05
248.60
219.3552
54,531.70
248.50
449.6204
111,730.67
248.40
156.9953
38,997.63
248.30
74.4745
18,492.02
248.20
213.3905
52,963.52
248.10
115.8026
28,730.63
248.00
76.9405
19,081.24
247.90
202.2032
50,126.17
247.80
1,026.7214
254,421.56
247.70
199.6681
49,457.79
247.60
49.9120
12,358.21
247.50
38.9121
9,630.74
247.40
68.0398
16,833.05
247.30
37.4830
9,269.55
247.20
36.6868
9,068.98
247.10
263.8184
65,189.53
247.00
203.4719
50,257.56
246.90
45.4609
11,224.30
246.80
39.4373
9,733.13
246.70
22.5543
5,564.15
246.60
42.3047
10,432.34
246.50
188.2494
46,403.48
246.40
29.4542
7,257.51
246.30
30.8318
7,593.87
246.20
34.7550
8,556.68
246.10
52.2727
12,864.31
246.00
269.3204
66,252.82
245.90
29.9172
7,356.64
245.80
31.1407
7,654.38
245.70
30.7869
7,564.34
245.60
29.8880
7,340.49
245.50
128.5345
31,555.22
245.40
34.7816
8,535.40
245.30
18.8644
4,627.44
245.20
140.4110
34,428.78
245.10
12.9688
3,178.65
245.00
382.1269
93,621.09
244.90
10.7734
2,638.41
244.80
11.8033
2,889.45
244.70
62.9309
15,399.19
244.60
541.9917
132,571.17
244.50
94.4898
23,102.76
244.40
17.7696
4,342.89
244.30
16.8167
4,108.32
244.20
12.5235
3,058.24
244.10
1.5969
389.80
244.00
86.3434
21,067.79
243.90
1.6345
398.65
243.80
60.5823
14,769.96
243.70
138.3800
33,723.21
243.60
7.7852
1,896.47
243.50
2.9713
723.51
243.40
20.1641
4,907.94
243.30
49.5376
12,052.50
243.20
0.4828
117.42
243.10
0.5687
138.25
243.00
23.8987
5,807.38
242.90
0.8273
200.95
242.80
0.8154
197.98
242.70
1.5495
376.06
242.60
21.2913
5,165.27
242.50
14.0845
3,415.49
242.40
17.1037
4,145.94
242.30
0.2511
60.84
242.20
17.6098
4,265.09
242.10
2.6820
649.31
242.00
120.2698
29,105.29
241.90
20.8661
5,047.51
241.80
1.5362
371.45
241.70
10.5966
2,561.20
241.60
4.2937
1,037.36
241.50
43.0442
10,395.17
241.40
35.8155
8,645.86
241.30
12.0686
2,912.15
241.20
19.0873
4,603.86
241.10
1.6316
393.38
241.00
85.8419
20,687.90
240.90
1.2793
308.18
240.80
1.8017
433.85
240.70
2.0216
486.60
240.60
146.5463
35,259.04
240.50
113.0867
27,197.35
240.40
239.9071
57,673.67
240.30
7.3311
1,761.66
240.20
3.8704
929.67
240.10
40.2309
9,659.44
240.00
503.7969
120,911.26
239.90
8.3264
1,997.50
239.80
15.0479
3,608.49
239.70
4.5237
1,084.33
239.60
36.4130
8,724.55
239.50
7.0761
1,694.73
239.40
8.4552
2,024.17
239.30
9.6736
2,314.89
239.20
0.3381
80.87
239.10
24.8010
5,929.92
239.00
42.9431
10,263.40
238.90
0.1865
44.55
238.80
0.6747
161.12
238.70
0.2213
52.82
238.60
0.1393
33.24
238.50
11.9826
2,857.85
238.40
0.1696
40.43
238.30
11.2922
2,690.93
238.20
0.2198
52.36
238.10
23.4565
5,584.99
238.00
53.4604
12,723.58
237.90
5.7856
1,376.39
237.80
0.6821
162.20
237.70
2.3590
560.73
237.60
0.3742
88.91
237.50
18.5291
4,400.66
237.40
0.1756
41.69
237.30
3.8667
917.57
237.20
2.9772
706.19
237.10
4.7253
1,120.37
237.00
34.3676
8,145.12
236.90
2.9812
706.25
236.80
3.3900
802.75
236.70
0.0726
17.18
236.60
0.7463
176.57
236.50
7.1586
1,693.01
236.40
237.3752
56,115.50
236.30
0.9517
224.89
236.20
0.8994
212.44
236.10
0.6017
142.06
236.00
31.4681
7,426.47
235.90
1.1275
265.98
235.80
1.1822
278.76
235.70
0.4092
96.45
235.60
6.4840
1,527.63
235.50
53.8637
12,684.90
235.40
2.4625
579.67
235.30
0.3751
88.26
235.20
1.0284
241.88
235.10
5.7542
1,352.81
235.00
230.0353
54,058.30
234.90
3.0971
727.51
234.80
0.2173
51.02
234.70
0.6555
153.85
234.60
0.9503
222.94
234.50
4.9563
1,162.25
234.40
0.4069
95.38
234.30
3.0724
719.86
234.20
1.2051
282.23
234.10
35.1035
8,217.73
234.00
110.3428
25,820.22
233.90
0.4540
106.19
233.80
0.1613
37.71
233.70
0.3297
77.05
233.60
0.0965
22.54
233.50
0.1117
26.08
233.40
4.1361
965.37
233.30
0.6157
143.64
233.20
0.1700
39.64
233.10
0.9369
218.39
233.00
24.1811
5,634.20
232.90
0.0331
7.71
232.80
0.4128
96.10
232.70
0.8656
201.43
232.60
1.8550
431.47
232.50
4.9304
1,146.32
232.40
0.4276
99.37
232.30
1.1275
261.92
232.20
3.2285
749.66
232.10
1.3117
304.45
232.00
60.7524
14,094.56
231.90
0.4859
112.68
231.80
0.7804
180.90
231.70
2.2007
509.90
231.60
1.1957
276.92
231.50
9.3186
2,157.26
231.40
11.7897
2,728.14
231.30
0.0548
12.68
231.20
0.2783
64.34
231.10
6.5337
1,509.94
231.00
49.1608
11,356.14
230.90
2.9452
680.05
230.80
190.7937
44,035.19
230.70
7.1772
1,655.78
230.60
1.2083
278.63
230.50
7.7280
1,781.30
230.40
0.3056
70.41
230.30
7.9038
1,820.25
230.20
0.1694
39.00
230.10
8.7436
2,011.90
230.00
264.8189
60,908.35
229.90
0.2267
52.12
229.80
3.6772
845.02
229.70
4.3971
1,010.01
229.60
0.2394
54.97
229.50
2.5384
582.56
229.40
0.4058
93.09
229.30
0.5523
126.64
229.20
0.3671
84.14
229.10
1.8200
416.96
229.00
36.3470
8,323.46
228.90
3.0027
687.32
228.80
38.2364
8,748.49
228.70
0.1492
34.12
228.60
26.5790
6,075.96
228.50
0.1068
24.40
228.40
0.3673
83.89
228.30
9.8479
2,248.28
228.20
0.4590
104.74
228.10
6.8458
1,561.53
228.00
120.0156
27,363.56
227.90
0.2178
49.64
227.80
0.2354
53.62
227.70
3.1320
713.16
227.60
0.7313
166.44
227.50
0.7727
175.79
227.40
0.0551
12.53
227.30
54.9471
12,489.48
227.20
0.2043
46.42
227.00
3.4125
774.64
226.90
2.6880
609.91
226.80
7.5429
1,710.73
226.60
3.9326
891.13
226.50
5.2851
1,197.08
226.40
0.1903
43.08
226.30
0.0434
9.82
226.20
0.3296
74.56
226.10
20.7869
4,699.92
226.00
14.4038
3,255.26
225.90
0.0572
12.92
225.70
3.3527
756.70
225.60
2.5062
565.40
225.50
16.5210
3,725.49
225.40
3.0524
688.01
225.30
0.4504
101.48
225.20
0.2294
51.66
225.10
0.4063
91.46
225.00
235.0080
52,876.80
224.90
2.7260
613.08
224.80
130.7748
29,398.18
224.70
0.0434
9.75
224.60
133.4797
29,979.54
224.50
150.2941
33,741.03
224.40
0.0976
21.90
224.30
137.7194
30,890.46
224.20
0.4357
97.68
224.10
135.6996
30,410.28
224.00
1.1571
259.19
223.90
130.7493
29,274.77
223.80
0.0882
19.74
223.70
130.8928
29,280.72
223.60
0.2752
61.53
223.50
131.5250
29,395.84
223.40
131.7603
29,435.25
223.30
1.4426
322.13
223.20
130.7740
29,188.76
223.10
9.2409
2,061.64
223.00
141.2966
31,509.14
222.90
4.8302
1,076.65
222.80
130.7189
29,124.17
222.70
0.1347
30.00
222.60
137.1726
30,534.62
222.50
130.9225
29,130.26
222.40
2.7324
607.69
222.30
133.2380
29,618.81
222.20
1.9179
426.16
222.10
130.7189
29,032.67
222.00
176.8986
39,271.49
221.90
130.8357
29,032.44
221.80
0.1000
22.18
221.70
130.8152
29,001.73
221.60
8.3800
1,857.01
221.50
135.6128
30,038.24
221.40
130.8198
28,963.50
221.30
0.1810
40.06
221.20
133.5712
29,545.95
221.10
6.4479
1,425.63
221.00
161.5373
35,699.74
220.90
5.9659
1,317.87
220.80
606.9490
134,014.34
220.60
130.7932
28,852.98
220.50
135.4311
29,862.56
220.40
0.2884
63.56
220.30
130.8841
28,833.77
220.20
5.8045
1,278.15
220.10
136.0124
29,936.33
220.00
241.5309
53,136.80
219.90
130.8250
28,768.42
219.80
2.2036
484.35
219.70
133.8773
29,412.84
219.60
0.0246
5.40
219.50
130.7867
28,707.68
219.40
131.5262
28,856.85
219.30
0.2390
52.41
219.20
130.8558
28,683.59
219.10
0.1548
33.92
219.00
202.1554
44,272.03
218.90
30.4314
6,661.43
218.80
130.7663
28,611.67
218.70
0.5675
124.11
218.60
134.2658
29,350.50
218.50
134.3023
29,345.05
218.40
0.2217
48.42
218.30
132.1894
28,856.95
218.20
17.7035
3,862.90
218.10
136.3289
29,733.33
218.00
30.8708
6,729.83
217.90
132.4190
28,854.10
217.80
7.7347
1,684.62
217.70
141.2256
30,744.81
217.60
0.0414
9.01
217.50
133.8878
29,120.60
217.40
130.7190
28,418.31
217.30
0.0747
16.23
217.20
131.5126
28,564.54
217.10
5.1944
1,127.70
217.00
138.1955
29,988.42
216.90
0.2561
55.55
216.80
0.0242
5.25
216.60
2.3817
515.88
216.50
0.1717
37.17
216.30
3.1784
687.49
216.20
0.0643
13.90
216.10
0.1454
31.42
216.00
72.6867
15,700.33
215.90
0.0416
8.98
215.80
10.0000
2,158.00
215.70
0.1011
21.81
215.60
2.0887
450.32
215.50
13.9970
3,016.35
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
9.5485
2,054.84
215.10
9.0004
1,935.99
215.00
100.3904
21,583.94
214.90
0.2034
43.71
214.80
0.7482
160.71
214.60
0.1810
38.84
214.50
0.2010
43.11
214.40
0.3833
82.18
214.30
2.7121
581.20
214.20
0.0963
20.63
214.10
0.0246
5.27
214.00
17.7455
3,797.54
213.90
0.0548
11.72
213.80
0.0380
8.12
213.70
0.0725
15.49
213.60
0.0805
17.19
213.50
0.0566
12.08
213.40
0.1713
36.56
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
50.6200
10,782.06
212.90
3.0524
649.86
212.70
0.2047
43.54
212.60
0.0792
16.84
212.40
7.6906
1,633.48
212.30
0.0491
10.42
212.20
0.5426
115.14
212.00
95.3834
20,221.28
211.90
0.7220
152.99
211.80
3.2560
689.62
211.70
1.5109
319.86
211.60
0.1630
34.49
211.50
0.1154
24.41
211.30
2.9972
633.31
211.20
0.0473
9.99
211.10
1.2619
266.39
211.00
2.3972
505.81
210.90
2.8034
591.24
210.80
0.0962
20.28
210.70
10.6047
2,234.41
210.60
3.6203
762.44
210.50
11.9009
2,505.14
210.40
0.0247
5.20
210.30
0.0416
8.75
210.20
8.7652
1,842.45
210.10
0.0837
17.59
210.00
59.4427
12,482.97
209.90
0.2010
42.19
209.80
0.5290
110.98
209.70
0.0473
9.92
209.60
88.7020
18,591.94
209.50
3.1452
658.92
209.40
2.6880
562.87
209.30
0.0643
13.46
209.00
122.1109
25,521.18
208.90
8.3752
1,749.58
208.80
0.3387
70.72
208.60
2.7126
565.85
208.50
0.1347
28.08
208.40
3.5524
740.32
208.30
0.5273
109.84
208.20
6.1393
1,278.20
208.10
0.9778
203.48
208.00
60.9460
12,676.77
207.90
0.0403
8.38
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
2.7523
571.38
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0538
11.15
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
5.5612
1,151.17
206.80
0.0974
20.14
206.70
7.7406
1,599.98
206.60
0.4266
88.14
206.50
0.0274
5.66
206.40
5.5413
1,143.72
206.30
0.2423
49.99
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
16.3339
3,364.78
205.90
4.5888
944.83
205.80
2.8920
595.17
205.70
0.0325
6.69
205.60
0.0403
8.29
205.50
0.3225
66.27
205.40
0.4331
88.96
205.30
0.1352
27.76
205.20
2.0580
422.30
205.10
0.0548
11.24
205.00
139.2623
28,548.77
204.90
0.2440
50.00
204.80
0.0416
8.52
204.70
0.0928
19.00
204.60
9.8367
2,012.59
204.50
4.8899
999.98
204.30
0.2463
50.32
204.10
9.0935
1,855.98
204.00
14.3160
2,920.46
203.90
2.7353
557.73
203.80
1.5863
323.29
203.60
0.5007
101.94
203.50
0.3193
64.98
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
0.2413
49.03
203.10
0.0538
10.93
203.00
59.8769
12,155.01
202.80
1.0787
218.76
202.70
3.7864
767.50
202.60
11.2409
2,277.41
202.50
1.0943
221.60
202.30
2.0380
412.29
202.20
2.5278
511.12
202.10
3.2102
648.78
202.00
4.1891
846.20
201.90
1.1201
226.15
201.80
0.3706
74.79
201.70
0.2974
59.99
201.60
0.0521
10.50
201.50
0.4112
82.86
201.40
0.0777
15.65
201.30
1.2622
254.08
201.20
13.8559
2,787.81
201.10
0.0250
5.03
201.00
19.7199
3,963.70
200.90
0.0403
8.10
200.70
0.0548
11.00
200.60
2.7121
544.05
200.50
73.4486
14,726.44
200.40
1.4687
294.33
200.30
2.7430
549.42
200.20
0.0883
17.68
200.10
15.7676
3,155.10
200.00
736.6488
147,329.76
199.90
100.2000
20,029.98
199.80
0.2907
58.08
199.70
0.6476
129.33
199.60
0.5654
112.85
199.50
0.0416
8.30
199.40
0.5658
112.82
199.20
1.1993
238.90
199.00
8.7742
1,746.07
198.90
0.0538
10.70
198.80
0.3118
61.99
198.70
12.5532
2,494.32
198.60
2.7283
541.84
198.50
0.4798
95.24
198.40
0.3330
66.07
198.30
0.2907
57.65
198.20
0.0853
16.91
198.00
21.5644
4,269.75
197.80
0.1059
20.95
197.70
3.8789
766.86
197.50
0.5063
99.99
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
6.2839
1,237.93
196.80
3.6297
714.32
196.70
0.2010
39.54
196.60
0.9233
181.52
196.40
0.0548
10.76
196.30
0.0414
8.13

Recent Trades

Price
Size
Time
249.2000
0.0003
11:21:47
249.2000
0.0210
11:21:47
249.1000
2.7309
11:21:51
249.2000
2.1340
11:21:53
249.2000
0.0213
11:21:53
249.2000
0.0213
11:21:53
249.2000
0.3184
11:21:53
249.2000
0.0213
11:21:53
249.2000
0.0213
11:21:53
249.2000
0.3900
11:21:53
249.2000
2.4045
11:21:53
249.2000
0.0213
11:21:53
249.2000
0.0213
11:21:53
249.2000
0.0206
11:21:53
249.3000
2.1341
11:22:03
249.3000
0.0208
11:22:03
249.3000
0.0241
11:22:03
249.3000
0.0230
11:22:03
249.3000
0.2163
11:22:03
249.3000
0.0213
11:22:03
249.3000
0.0213
11:22:03
249.3000
0.0213
11:22:03
249.3000
0.0213
11:22:03
249.3000
0.3900
11:22:03
249.3000
0.0213
11:22:03
249.4000
2.7000
11:22:03
249.4000
6.4152
11:22:03
249.3000
0.0213
11:22:05
249.3000
0.0213
11:22:05
249.3000
0.0213
11:22:05
249.2000
0.3184
11:22:10
249.2000
0.0213
11:22:10
249.2000
0.0213
11:22:10
249.2000
0.3000
11:22:10
249.2000
0.0208
11:22:10
249.2000
0.0471
11:22:10
249.2000
0.0213
11:22:10
249.2000
0.0206
11:22:10
249.2000
0.0213
11:22:10
249.1000
0.0213
11:22:22
249.1000
0.0208
11:22:22
249.1000
0.0213
11:22:22
249.1000
0.0213
11:22:22
249.1000
0.0230
11:22:22
249.1000
0.0213
11:22:22
249.1000
0.0231
11:22:22
249.1000
0.0206
11:22:22
249.1000
0.0213
11:22:22
249.1000
0.7820
11:22:32
249.0000
2.8560
11:22:45
249.0000
1.9412
11:22:45
249.1000
0.0213
11:22:48
249.1000
0.0069
11:22:48
249.1000
0.0144
11:22:48
249.1000
0.0213
11:22:48
249.1000
0.0213
11:22:48
249.1000
0.0206
11:22:48
249.1000
0.0213
11:22:48
249.2000
0.0213
11:22:53
249.2000
0.0213
11:22:53
249.2000
0.0213
11:22:53
249.2000
0.0208
11:22:53
249.2000
0.0213
11:22:53
249.2000
0.0206
11:22:53
249.2000
0.0213
11:22:53
249.2000
0.0213
11:22:53
249.2000
0.0206
11:22:53
249.3000
0.0213
11:22:58
249.3000
0.0213
11:22:58
249.3000
0.0213
11:22:58
249.3000
0.0208
11:22:58
249.3000
0.0230
11:22:58
249.3000
0.0213
11:22:58
249.3000
0.0206
11:22:58
249.3000
0.0213
11:22:58
249.4000
0.0208
11:23:32
249.4000
0.0230
11:23:32
249.4000
0.0213
11:23:32
249.4000
0.0213
11:23:32
249.4000
0.0213
11:23:32
249.4000
0.0213
11:23:32
249.4000
0.0213
11:23:32
249.4000
0.0213
11:23:35
249.4000
0.3184
11:23:35
249.4000
0.0213
11:23:35
249.4000
0.3000
11:23:35
249.4000
0.0213
11:23:35
249.4000
0.0341
11:23:35
249.4000
0.0206
11:23:35
249.4000
0.1180
11:23:35
249.4000
0.0213
11:23:35
249.3000
0.0213
11:24:01
249.3000
0.0213
11:24:01
249.3000
0.0213
11:24:01
249.3000
0.0213
11:24:01
249.3000
0.4326
11:24:01
249.3000
0.0208
11:24:01
249.3000
0.0232
11:24:01
249.3000
0.0206
11:24:01
249.3000
0.0213
11:24:01

Login to View your open Positions

Login Now