English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.86
Open
35.31000000
Low
34.46000000
High
35.84000000
Vol
90,443
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.97
34.6610
1,420.06
40.96
0.7550
30.92
40.95
14.7580
604.34
40.93
3.5020
143.34
40.92
0.7460
30.53
40.90
36.6320
1,498.25
40.89
0.1270
5.19
40.88
0.2660
10.87
40.87
18.5410
757.77
40.86
0.7190
29.38
40.85
0.1270
5.19
40.84
0.4970
20.30
40.83
19.2370
785.45
40.82
4.9450
201.85
40.81
0.3920
16.00
40.80
11.4500
467.16
40.77
14.5750
594.22
40.75
1.4290
58.23
40.74
0.3090
12.59
40.73
0.1270
5.17
40.72
36.7330
1,495.77
40.70
2.2000
89.54
40.69
1.0000
40.69
40.68
18.5410
754.25
40.66
3.0080
122.31
40.65
19.2370
781.98
40.60
34.7100
1,409.23
40.59
14.7830
600.04
40.57
0.4820
19.55
40.54
1.1600
47.03
40.53
0.2500
10.13
40.50
19.2260
778.65
40.49
18.5410
750.73
40.48
0.1280
5.18
40.46
19.2370
778.33
40.45
7.4700
302.16
40.44
5.0000
202.20
40.41
14.8230
599.00
40.40
0.3620
14.62
40.37
0.1790
7.23
40.35
5.3850
217.28
40.33
0.2500
10.08
40.31
18.9880
765.41
40.30
0.1490
6.00
40.29
0.1820
7.33
40.27
19.2370
774.67
40.25
3.1850
128.20
40.24
0.1390
5.59
40.23
49.6490
1,997.38
40.20
2.2500
90.45
40.18
0.1470
5.91
40.16
1.8120
72.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.12
18.5410
743.86
40.11
2.2170
88.92
40.10
2.9610
118.74
40.09
19.3660
776.38
40.06
14.5750
583.87
40.05
2.5000
100.13
40.04
0.7550
30.23
40.02
0.7650
30.62
40.01
3.9050
156.24
40.00
254.7090
10,188.36
39.99
795.5770
31,815.12
39.98
43.1450
1,724.94
39.97
4.5820
183.14
39.94
18.6810
746.12
39.91
1.3600
54.28
39.90
24.6090
981.90
39.89
10.6920
426.50
39.88
15.2000
606.18
39.86
35.6460
1,420.85
39.84
0.3820
15.22
39.82
1.0000
39.82
39.81
3.0070
119.71
39.80
3.4360
136.75
39.78
0.7460
29.68
39.76
18.5410
737.19
39.75
5.0650
201.33
39.74
1.5720
62.47
39.72
19.8530
788.56
39.71
14.7740
586.68
39.70
1.6900
67.09
39.67
0.6070
24.08
39.66
297.8390
11,812.29
39.63
10.0000
396.30
39.62
0.4140
16.40
39.60
8.5380
338.10
39.59
0.7420
29.38
39.58
0.3540
14.01
39.57
18.5410
733.67
39.54
1.6630
65.76
39.53
34.0620
1,346.47
39.52
0.5950
23.51
39.50
103.6450
4,093.98
39.49
3.3560
132.53
39.48
7.5980
299.97
39.47
1.0000
39.47
39.46
0.1710
6.75
39.45
0.8550
33.73
39.44
0.7310
28.83
39.43
0.7550
29.77
39.40
1.8660
73.52
39.39
18.7230
737.50
39.38
0.7970
31.39
39.36
14.5750
573.67
39.35
19.4410
765.00
39.33
1.0130
39.84
39.31
0.5770
22.68
39.30
17.2170
676.63
39.29
0.4040
15.87
39.28
1.8090
71.06
39.26
0.5000
19.63
39.25
4.7800
187.62
39.24
0.5700
22.37
39.23
0.2760
10.83
39.22
6.2250
244.14
39.21
18.5410
726.99
39.20
8.1080
317.83
39.19
14.5750
571.19
39.18
0.3820
14.97
39.17
19.8010
775.61
39.16
0.1750
6.85
39.14
35.8750
1,404.15
39.12
1.7550
68.66
39.11
0.6990
27.34
39.10
3.9530
154.56
39.08
0.2500
9.77
39.04
4.3150
168.46
39.03
19.5350
762.45
39.02
18.8520
735.61
39.00
234.3460
9,139.49
38.99
20.5190
800.04
38.96
0.5460
21.27
38.94
0.1820
7.09
38.90
2.3460
91.26
38.89
0.5390
20.96
38.88
0.1750
6.80
38.87
1.0000
38.87
38.86
1.5000
58.29
38.85
33.6190
1,306.10
38.84
0.3000
11.65
38.82
1.4540
56.44
38.81
19.7700
767.27
38.80
27.8700
1,081.36
38.78
36.9740
1,433.85
38.77
0.1290
5.00
38.76
0.1290
5.00
38.75
10.3250
400.09
38.74
0.7020
27.20
38.73
1.2660
49.03
38.72
0.4140
16.03
38.71
0.1500
5.81
38.70
30.4550
1,178.61
38.69
0.1710
6.62
38.68
33.1160
1,280.93
38.67
0.5200
20.11
38.66
0.3400
13.14
38.65
6.6490
256.98
38.64
0.7460
28.83
38.63
19.2370
743.13
38.62
50.0000
1,931.00
38.61
3.5680
137.76
38.60
15.0360
580.39
38.59
0.4660
17.98
38.58
3.1160
120.22
38.56
3.3560
129.41
38.53
1.6080
61.96
38.51
15.3300
590.36
38.50
104.2930
4,015.28
38.48
0.1820
7.00
38.46
0.6760
26.00
38.45
19.2370
739.66
38.44
3.5090
134.89
38.43
36.5350
1,404.04
38.42
14.3770
552.36
38.40
1.0690
41.05
38.39
0.4950
19.00
38.38
0.5310
20.38
38.36
3.9570
151.79
38.34
14.5750
558.81
38.33
0.7000
26.83
38.32
21.4070
820.32
38.31
2.4940
95.55
38.30
11.0000
421.30
38.29
0.2500
9.57
38.28
2.0740
79.39
38.27
19.2370
736.20
38.26
5.1520
197.12
38.25
22.9730
878.72
38.24
6.4630
247.15
38.23
0.1360
5.20
38.22
0.9880
37.76
38.20
39.5890
1,512.30
38.19
0.3570
13.63
38.18
1.5260
58.26
38.17
15.9910
610.38
38.16
5.1950
198.24
38.15
42.3000
1,613.75
38.12
5.3770
204.97
38.10
4.3240
164.74
38.09
19.4370
740.36
38.08
36.8740
1,404.16
38.06
107.7400
4,100.58
38.05
0.3110
11.83
38.04
0.3830
14.57
38.03
0.9690
36.85
38.02
26.7600
1,017.42
38.01
0.1400
5.32
38.00
460.0780
17,482.96
37.99
0.5990
22.76
37.97
20.5530
780.40
37.96
1.2060
45.78
37.95
0.1480
5.62
37.94
0.7240
27.47
37.93
0.9250
35.09
37.92
19.4080
735.95
37.91
0.3900
14.78
37.90
12.7040
481.48
37.89
1.1950
45.28
37.88
0.4870
18.45
37.84
15.2000
575.17
37.83
0.6640
25.12
37.82
4.4820
169.51
37.81
0.6480
24.50
37.80
56.2050
2,124.55
37.79
8.4110
317.85
37.78
0.1350
5.10
37.77
3.0800
116.33
37.76
4.0460
152.78
37.75
1.9300
72.86
37.74
23.2860
878.81
37.73
37.2090
1,403.90
37.72
0.2880
10.86
37.71
18.4950
697.45
37.70
0.6580
24.81
37.69
0.1370
5.16
37.68
1.1280
42.50
37.67
14.7150
554.31
37.66
0.3250
12.24
37.65
8.7730
330.30
37.64
0.2100
7.90
37.63
0.8190
30.82
37.62
19.2850
725.50
37.61
18.7450
705.00
37.60
25.6070
962.82
37.59
5.3650
201.67
37.58
0.1820
6.84
37.57
19.5620
734.94
37.56
0.7500
28.17
37.55
13.9210
522.73
37.54
0.4150
15.58
37.53
2.1380
80.24
37.52
6.3880
239.68
37.51
43.6170
1,636.07
37.50
1,017.4620
38,154.83
37.49
13.6710
512.53
37.48
4.4000
164.91
37.47
2.4090
90.27
37.45
20.0520
750.95
37.43
6.0820
227.65
37.42
33.9670
1,271.05
37.40
15.6070
583.70
37.39
44.3010
1,656.41
37.38
0.5400
20.19
37.37
4.5880
171.45
37.36
0.1390
5.19
37.35
6.5630
245.13
37.34
14.5750
544.23
37.33
2.0000
74.66
37.32
0.3950
14.74
37.31
1.3510
50.41
37.30
328.3310
12,246.75
37.29
0.4640
17.30
37.28
19.4500
725.10
37.27
2.7360
101.97
37.25
1.8500
68.91
37.23
2.0000
74.46
37.22
19.2370
716.00
37.21
3.3980
126.44
37.20
45.3850
1,688.32
37.19
60.9370
2,266.25
37.18
21.3440
793.57
37.17
2.0000
74.34
37.16
0.8890
33.04
37.15
185.1080
6,876.76
37.13
6.3200
234.66
37.12
26.3790
979.19
37.11
19.2410
714.03
37.10
305.4710
11,332.97
37.09
1.1780
43.69
37.08
1.4330
53.14
37.07
2.9090
107.84
37.06
3.5710
132.34
37.05
86.1630
3,192.34
37.04
0.3680
13.63
37.03
2.1400
79.24
37.02
14.9000
551.60
37.01
7.1730
265.47
37.00
1,313.6960
48,606.75
36.98
42.9830
1,589.51
36.97
2.7750
102.59
36.96
0.1360
5.03
36.95
5.8790
217.23
36.94
18.5410
684.90
36.93
2.5000
92.33
36.91
0.5110
18.86
36.90
1,125.4490
41,529.07
36.88
19.2370
709.46
36.87
30.1650
1,112.18
36.86
0.6150
22.67
36.85
24.6990
910.16
36.84
2.1700
79.94
36.83
2.3470
86.44
36.82
0.1410
5.19
36.81
0.7450
27.42
36.80
54.2740
1,997.28
36.79
0.1750
6.44
36.77
20.8200
765.55
36.76
3.8390
141.12
36.75
3.5580
130.76
36.74
0.3250
11.94
36.73
2.7150
99.72
36.72
2.4980
91.73
36.71
241.6460
8,870.82
36.70
27.4050
1,005.76
36.69
15.5330
569.91
36.68
8.0230
294.28
36.67
2.9690
108.87
36.66
8.3200
305.01
36.65
0.5000
18.33
36.63
2.0000
73.26
36.62
6.4460
236.05
36.61
0.4700
17.21
36.60
24.4180
893.70
36.59
0.8820
32.27
36.58
0.9850
36.03
36.57
30.9430
1,131.59
36.56
0.3250
11.88
36.55
0.6830
24.96
36.54
19.5560
714.58
36.53
16.8120
614.14
36.52
6.6020
241.11
36.51
7.0800
258.49
36.50
123.3780
4,503.30
36.49
3.5360
129.03
36.47
2.6360
96.13
36.45
581.2620
21,187.00
36.44
2.1400
77.98
36.43
20.5410
748.31
36.42
0.5370
19.56
36.41
0.6680
24.32
36.40
2.5290
92.06
36.39
0.1380
5.02
36.38
42.1630
1,533.89
36.37
38.7530
1,409.45
36.36
8.0030
290.99
36.34
0.2150
7.81
36.33
2.2970
83.45
36.32
3.3560
121.89
36.31
0.6990
25.38
36.30
3.8560
139.97
36.29
0.4830
17.53
36.27
13.9980
507.71
36.26
0.2900
10.52
36.25
51.9220
1,882.17
36.24
0.3890
14.10
36.23
2.1990
79.67
36.22
5.3290
193.02
36.21
14.5750
527.76
36.20
93.2280
3,374.85
36.19
47.8960
1,733.36
36.18
0.1830
6.62
36.17
4.5700
165.30
36.16
0.5200
18.80
36.15
5.4400
196.66
36.14
4.2270
152.76
36.13
19.5590
706.67
36.12
27.9600
1,009.92
36.10
39.0490
1,409.67
36.08
0.2040
7.36
36.07
6.7830
244.66
36.06
0.3000
10.82
36.05
54.5470
1,966.42
36.04
0.6990
25.19
36.03
28.1680
1,014.89
36.02
0.5110
18.41
36.01
42.3930
1,526.57
36.00
237.4570
8,548.45
35.99
0.7460
26.85
35.98
0.2610
9.39
35.97
13.1900
474.44
35.96
44.2500
1,591.23
35.95
34.4590
1,238.80
35.94
0.4500
16.17
35.93
33.2820
1,195.82
35.92
0.8450
30.35
35.91
0.2530
9.09
35.90
14.7280
528.74
35.89
3.3560
120.45
35.88
16.0000
574.08
35.87
25.6250
919.17
35.85
1.0220
36.64
35.84
1.9900
71.32
35.83
36.0720
1,292.46
35.82
0.5350
19.16
35.81
0.4130
14.79
35.80
215.4200
7,712.04
35.79
2.6890
96.24
35.77
19.4220
694.72
35.76
9.5440
341.29
35.75
2.0350
72.75
35.74
60.1990
2,151.51
35.72
79.4740
2,838.81
35.71
9.5600
341.39
35.70
46.4000
1,656.48
35.69
0.2310
8.24
35.68
0.1750
6.24
35.67
0.7250
25.86
35.66
1.1640
41.51
35.65
317.3930
11,315.06
35.64
0.6940
24.73
35.62
0.2240
7.98
35.61
19.4580
692.90
35.60
0.6750
24.03
35.58
14.5750
518.58
35.56
0.6670
23.72
35.55
4.9580
176.26
35.54
20.1270
715.31
35.53
0.4280
15.21
35.52
0.5200
18.47
35.51
4.3050
152.87
35.50
410.5650
14,575.06
35.49
0.2140
7.59
35.48
304.3490
10,798.30
35.47
3.5700
126.63
35.46
3.7280
132.19
35.45
0.4650
16.48
35.44
22.6990
804.45
35.43
18.1950
644.65
35.42
0.2040
7.23
35.41
4.0590
143.73
35.40
36.6290
1,296.67
35.39
46.2730
1,637.60
35.38
3.3610
118.91
35.37
57.3060
2,026.91
35.36
3.3650
118.99
35.35
0.2150
7.60
35.34
35.7800
1,264.47
35.33
4.0910
144.54
35.32
37.7150
1,332.09
35.31
75.2400
2,656.72
35.30
42.0140
1,483.09
35.29
180.5090
6,370.16
35.28
361.3070
12,746.91
35.27
54.4400
1,920.10
35.26
4.3170
152.22
35.25
41.2880
1,455.40
35.24
38.4630
1,355.44
35.23
14.3250
504.67
35.22
39.1870
1,380.17
35.21
65.4890
2,305.87
35.20
15.0130
528.46
35.19
58.4190
2,055.76
35.18
73.3510
2,580.49
35.17
46.4340
1,633.08
35.16
4.1110
144.54
35.15
167.7000
5,894.66
35.14
6.9830
245.38
35.13
44.6000
1,566.80
35.12
169.3350
5,947.05
35.11
124.8110
4,382.11
35.10
7.4770
262.44
35.09
196.7290
6,903.22
35.08
42.5780
1,493.64
35.07
65.1940
2,286.35
35.06
165.5660
5,804.74
35.05
152.4420
5,343.09
35.04
151.9280
5,323.56
35.03
217.5720
7,621.55
35.02
119.8070
4,195.64
35.01
89.5500
3,135.15
35.00
278.5760
9,750.16
34.99
125.5390
4,392.61
34.98
149.8950
5,243.33
34.97
209.3560
7,321.18
34.96
73.1600
2,557.67
34.95
95.5840
3,340.66
34.94
152.6100
5,332.19
34.93
162.5220
5,676.89
34.92
52.0760
1,818.49
34.91
141.2700
4,931.74
34.90
161.8100
5,647.17
34.89
38.9220
1,357.99
34.88
143.7430
5,013.76
34.87
51.3670
1,791.17
34.86
14.7260
513.35
34.85
11.0130
383.80
34.84
8.4660
294.96
34.86
34.83
3.8160
132.91
34.82
47.5290
1,654.96
34.81
197.9920
6,892.10
34.80
200.6670
6,983.21
34.79
166.1960
5,781.96
34.78
636.1460
22,125.16
34.77
440.3650
15,311.49
34.76
232.7970
8,092.02
34.75
471.0900
16,370.38
34.74
410.6880
14,267.30
34.73
479.9020
16,667.00
34.72
465.5250
16,163.03
34.71
782.0630
27,145.41
34.70
21.7520
754.79
34.69
408.9910
14,187.90
34.68
454.6920
15,768.72
34.67
288.7250
10,010.10
34.66
105.6130
3,660.55
34.65
206.2890
7,147.91
34.64
38.5530
1,335.48
34.63
56.0070
1,939.52
34.62
63.1900
2,187.64
34.61
18.9560
656.07
34.60
215.5520
7,458.10
34.59
85.4100
2,954.33
34.58
53.8320
1,861.51
34.57
98.7760
3,414.69
34.56
23.0290
795.88
34.55
11.1430
384.99
34.54
52.1240
1,800.36
34.53
182.8910
6,315.23
34.52
84.3920
2,913.21
34.51
71.9790
2,484.00
34.50
94.4700
3,259.22
34.49
3.3590
115.85
34.48
29.8880
1,030.54
34.47
160.8930
5,545.98
34.46
4.0830
140.70
34.45
219.3820
7,557.71
34.44
8.7950
302.90
34.43
160.7980
5,536.28
34.42
4.7660
164.05
34.41
88.9470
3,060.67
34.40
179.0730
6,160.11
34.39
3.3730
116.00
34.38
114.9380
3,951.57
34.37
5.5690
191.41
34.36
23.5650
809.69
34.35
13.5390
465.06
34.34
5.5930
192.06
34.33
0.5460
18.74
34.32
23.6180
810.57
34.30
60.6760
2,081.19
34.29
5.6850
194.94
34.28
0.4810
16.49
34.27
3.3820
115.90
34.25
6.8880
235.91
34.24
20.2290
692.64
34.23
5.3770
184.05
34.22
6.9140
236.60
34.21
4.9900
170.71
34.20
22.2300
760.27
34.19
79.7560
2,726.86
34.18
8.1800
279.59
34.17
19.1980
656.00
34.16
27.9990
956.45
34.15
213.7650
7,300.07
34.14
98.3360
3,357.19
34.13
6.6190
225.91
34.12
40.7750
1,391.24
34.11
6.0560
206.57
34.10
135.7190
4,628.02
34.09
19.5620
666.87
34.08
1.8580
63.32
34.07
3.1010
105.65
34.06
14.5750
496.42
34.05
0.3730
12.70
34.04
81.2030
2,764.15
34.02
0.1470
5.00
34.01
14.1030
479.64
34.00
720.8030
24,507.30
33.99
34.5170
1,173.23
33.98
10.0000
339.80
33.97
2.9380
99.80
33.96
1.7390
59.06
33.95
2.9400
99.81
33.94
8.8230
299.45
33.93
20.4210
692.88
33.92
0.2500
8.48
33.91
15.6550
530.86
33.90
64.4260
2,184.04
33.88
2.0000
67.76
33.87
0.1750
5.93
33.86
2.0000
67.72
33.85
20.0100
677.34
33.84
6.3880
216.17
33.83
0.1560
5.28
33.82
18.5550
627.53
33.81
53.6110
1,812.59
33.80
186.9550
6,319.08
33.78
3.1340
105.87
33.77
25.9420
876.06
33.76
13.9820
472.03
33.75
13.1960
445.37
33.73
0.8000
26.98
33.72
17.1440
578.10
33.71
0.6990
23.56
33.70
48.9550
1,649.78
33.69
6.5370
220.23
33.68
1.0000
33.68
33.66
0.5110
17.20
33.64
1.4010
47.13
33.63
18.8120
632.65
33.62
39.4600
1,326.65
33.61
16.0900
540.78
33.60
167.2800
5,620.61
33.59
0.1750
5.88
33.56
0.3290
11.04
33.55
10.0000
335.50
33.54
16.4470
551.63
33.53
3.7960
127.28
33.51
6.3640
213.26
33.50
628.4400
21,052.74
33.47
10.0930
337.81
33.46
49.7150
1,663.46
33.45
0.8480
28.37
33.43
0.4600
15.38
33.42
6.3290
211.52
33.41
4.1280
137.92
33.40
5.0000
167.00
33.39
6.7940
226.85
33.38
0.2140
7.14
33.36
0.3250
10.84
33.35
38.1000
1,270.64
33.34
0.7460
24.87
33.33
34.3170
1,143.79
33.32
14.7260
490.67
33.31
19.5700
651.88
33.30
295.0410
9,824.87
33.29
6.2340
207.53
33.27
0.3250
10.81
33.25
1.5560
51.74
33.24
0.3760
12.50
33.23
0.3000
9.97
33.21
3.2740
108.73
33.20
46.1480
1,532.11
33.19
118.4140
3,930.16
33.18
0.3250
10.78
33.17
14.7500
489.26
33.16
0.5000
16.58
33.15
29.5610
979.95
33.13
2.0000
66.26
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
9.1870
304.09
33.09
0.3250
10.75
33.08
2.4850
82.20
33.06
2.1820
72.14
33.05
1.7700
58.50
33.03
17.4100
575.05
33.01
4.8360
159.64
33.00
1,434.7840
47,347.87
32.99
0.7550
24.91
32.98
10.0000
329.80
32.96
1.4450
47.63
32.95
0.5700
18.78
32.93
0.1790
5.89
32.91
0.3260
10.73
32.90
0.6070
19.97
32.89
44.6120
1,467.29
32.88
0.5240
17.23
32.87
2.6600
87.43
32.86
9.5060
312.37
32.85
22.4480
737.42
32.83
6.3170
207.39
32.82
28.4190
932.71
32.81
3.0030
98.53
32.80
12.3810
406.10
32.78
42.9630
1,408.33
32.75
1.8040
59.08
32.72
0.6990
22.87
32.71
2.6600
87.01
32.70
2.5290
82.70
32.69
19.8350
648.41
32.68
0.7550
24.67
32.63
19.9200
649.99
32.62
3.5310
115.18
32.61
0.1820
5.94
32.60
4.0000
130.40
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.56
0.1840
5.99
32.55
23.2620
757.18
32.54
21.4200
697.01
32.53
0.1710
5.56
32.52
0.1560
5.07
32.50
222.5100
7,231.58
32.48
0.1750
5.68
32.47
1.2180
39.55
32.46
1,255.3370
40,748.24
32.43
78.3520
2,540.96
32.40
8.9590
290.27
32.39
20.7580
672.35
32.38
12.6600
409.93
32.37
0.7550
24.44
32.36
3.0000
97.08
32.35
1.2760
41.28
32.34
0.7800
25.23
32.33
28.8990
934.30
32.31
0.2610
8.43
32.30
2.0000
64.60
32.29
43.8490
1,415.88
32.25
7.2850
234.94
32.24
19.2370
620.20
32.23
7.1570
230.67
32.22
2.6600
85.71
32.21
0.9720
31.31
32.20
1.3350
42.99
32.18
0.7760
24.97
32.17
3.8080
122.50
32.16
0.1820
5.85
32.15
0.2040
6.56
32.13
0.5910
18.99
32.12
2.0000
64.24
32.11
20.0240
642.97
32.10
17.3710
557.61
32.09
19.2370
617.32
32.07
0.7550
24.21
32.06
2.8350
90.89
32.04
0.1720
5.51
32.03
0.3000
9.61
32.00
824.7410
26,391.71
31.99
6.2510
199.97
31.98
0.1750
5.60
31.97
0.6880
22.00
31.96
0.3760
12.02
31.95
19.4450
621.27
31.92
0.1750
5.59
31.90
5.1740
165.05
31.85
3.5130
111.89
31.83
7.5080
238.98
31.82
0.2650
8.43
31.81
0.2510
7.98
31.80
133.4420
4,243.46
31.78
2.1650
68.80
31.76
0.9260
29.41
31.75
2.5640
81.41
31.73
0.7930
25.16
31.72
18.7650
595.23
31.70
5.1820
164.27
31.65
3.0890
97.77
31.64
0.1750
5.54
31.63
0.4830
15.28
31.62
0.1790
5.66
31.61
0.1850
5.85
31.60
49.6530
1,569.03
31.59
2.7070
85.51
31.57
0.4090
12.91
31.56
0.1600
5.05
31.55
1.0000
31.55
31.54
3.0000
94.62
31.50
43.4740
1,369.43
31.49
0.2040
6.42
31.47
3.7700
118.64
31.45
1.5010
47.21
31.43
0.6360
19.99
31.40
163.4510
5,132.36
31.39
0.6960
21.85
31.38
0.6960
21.84
31.37
0.6960
21.83
31.36
0.1750
5.49
31.33
0.2800
8.77
31.31
1.4000
43.83
31.30
2,067.6170
64,716.41
31.26
0.1630
5.10
31.25
2.4040
75.13
31.24
1.5560
48.61
31.23
3.5020
109.37
31.22
0.1750
5.46
31.21
0.1790
5.59
31.20
163.6840
5,106.94
31.19
7.1450
222.85
31.18
0.1850
5.77
31.16
0.3260
10.16
31.15
0.7550
23.52
31.14
0.4170
12.99
31.13
0.1650
5.14
31.12
1.0000
31.12
31.10
7.3560
228.77
31.09
2.3160
72.00
31.08
0.1750
5.44
31.07
0.7460
23.18
31.05
19.8100
615.10
31.03
1.2930
40.12
31.01
1.6120
49.99
31.00
697.5350
21,623.59
30.99
0.2320
7.19
30.95
3.8770
119.99
30.94
0.1750
5.41
30.93
0.8260
25.55
30.91
4.9300
152.39
30.90
0.2080
6.43
30.89
8.6110
265.99
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
1.2830
39.57
30.83
0.3000
9.25
30.81
0.1750
5.39
30.80
10.6110
326.82
30.75
75.4020
2,318.61
30.73
5.9910
184.10
30.72
0.1830
5.62
30.69
0.7460
22.89
30.67
0.6750
20.70
30.66
0.5000
15.33
30.60
7.8790
241.10
30.58
10.3260
315.77
30.56
1,333.3860
40,748.28
30.54
3.0000
91.62
30.53
0.9300
28.39
30.52
2.8020
85.52
30.51
3.6820
112.34
30.50
199.4550
6,083.38
30.47
3.5200
107.25
30.44
7.3470
223.64
30.43
0.3000
9.13
30.40
0.2690
8.18
30.39
0.9230
28.05
30.37
0.5680
17.25
30.36
36.2940
1,101.89
30.35
0.1820
5.52
30.33
19.1220
579.97
30.31
0.9250
28.04
30.30
23,196.4100
702,851.22
30.29
6.3940
193.67
30.28
0.1660
5.03
30.26
2.9150
88.21
30.25
19.0290
575.63
30.24
28.0000
846.72
30.23
3.6380
109.98
30.20
28,139.4140
849,810.30
30.19
0.2690
8.12
30.18
0.2040
6.16
30.16
49.7330
1,499.95
30.13
1.0000
30.13
30.12
0.2600
7.83
30.11
0.1750
5.27
30.10
5.0000
150.50
30.09
6.6390
199.77
30.08
202.7460
6,098.60
30.07
2.8260
84.98
30.05
0.4140
12.44
30.04
1.6700
50.17
30.03
1.0320
30.99
30.00
13,798.5980
413,957.94
29.99
7.8960
236.80
29.97
0.1750
5.24
29.96
0.5000
14.98
29.94
63.4330
1,899.18
29.93
0.7460
22.33
29.92
2.7550
82.43
29.91
0.4000
11.96
29.90
18.9980
568.04
29.89
44.4610
1,328.94
29.87
0.1680
5.02
29.85
0.6660
19.88
29.83
0.4750
14.17
29.81
1.8600
55.45
29.80
17.4030
518.61
29.76
0.1840
5.48
29.75
3.1880
94.84
29.73
51.3000
1,525.15
29.70
1.1400
33.86
29.69
0.1750
5.20
29.68
5.0000
148.40
29.67
0.3370
10.00
29.65
3.3560
99.51
29.63
128.4420
3,805.74
29.61
51.4920
1,524.68
29.60
5.6210
166.38
29.58
0.5370
15.88
29.57
0.8450
24.99
29.56
3.3820
99.97
29.55
0.9210
27.22
29.53
0.5040
14.88
29.50
228.5700
6,742.82
29.43
0.3000
8.83
29.41
0.1750
5.15
29.40
7.3420
215.85
29.37
0.6910
20.29
29.35
5.1450
151.01
29.33
0.7840
22.99
29.31
150.6350
4,415.11
29.29
3.3560
98.30
29.27
0.1750
5.12
29.26
0.1730
5.06
29.25
0.3970
11.61
29.23
0.3000
8.77
29.21
80.0000
2,336.80
29.20
1.3070
38.16
29.19
0.5910
17.25
29.17
1.4320
41.77
29.16
0.1750
5.10
29.13
0.8920
25.98
29.12
0.1720
5.01
29.10
9.2800
270.05
29.08
1.0000
29.08
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
395.0190
11,455.55
28.95
3.3560
97.16
28.91
10.5850
306.01
28.90
3.6430
105.28
28.88
1.0000
28.88
28.87
0.2040
5.89
28.82
381.4010
10,991.98
28.80
11.2380
323.65
28.75
1.3970
40.16
28.71
0.5000
14.36
28.70
0.4140
11.88
28.67
1.8820
53.96
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.62
0.2090
5.98
28.60
18.3560
524.98
28.58
0.2840
8.12
28.56
20.0000
571.20
28.50
16.6230
473.76
28.49
3.5100
100.00
28.46
0.5270
15.00
28.42
0.7460
21.20
28.40
1.2880
36.58
28.38
1.9010
53.95
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.5300
15.01
28.32
0.3530
10.00
28.30
0.2370
6.71
28.26
3.3560
94.84
28.25
0.3970
11.22
28.22
0.2040
5.76
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
3.0000
84.51
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
6.0000
168.60
28.06
0.6150
17.26
28.05
0.4140
11.61
28.04
0.7460
20.92
28.03
0.1960
5.49
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
592.8510
16,599.83
27.93
4.2510
118.73
27.90
7.1710
200.07
27.88
10.0000
278.80
27.85
7.0000
194.95
27.84
3.0720
85.52
27.80
11.2920
313.92
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.6050
16.79
27.66
0.7460
20.63
27.60
8.6530
238.82
27.56
0.2040
5.62
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
80.5200
2,214.30
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
0.4140
11.35
27.33
10.1830
278.30
27.30
1.0000
27.30
27.29
0.2370
6.47
27.28
0.7460
20.35
27.27
3.3560
91.52
27.25
10.5710
288.06
27.21
80.0000
2,176.80
27.16
0.5000
13.58
27.12
1.0010
27.15
27.11
27.3770
742.19
27.10
29.8640
809.31
27.05
0.3000
8.12
27.04
36.9820
999.99
27.01
1.5000
40.52
27.00
742.4370
20,045.80
26.97
0.6390
17.23
26.94
3.3560
90.41
26.91
0.2040
5.49
26.89
33.7400
907.27
26.87
0.1870
5.02
26.84
0.2010
5.39
26.82
0.3720
9.98
26.80
10.0000
268.00
26.78
1.0550
28.25
26.76
2.3680
63.37
26.75
1.3970
37.37
26.74
579.2260
15,488.50
Recent Trades
Price
Size
Time
34.8900
2.2480
13:59:47
34.8900
2.2350
14:00:12
34.8900
0.2150
14:00:12
34.8900
0.9060
14:00:12
34.9000
3.6000
14:00:15
34.9000
0.3590
14:00:15
34.8900
0.2150
14:00:47
34.8900
2.8070
14:00:47
34.8800
0.2150
14:01:24
34.8700
0.2150
14:01:24
34.8500
1.1360
14:01:27
34.8500
2.4640
14:01:28
34.8100
2.1660
14:01:47
34.8200
5.4580
14:02:00
34.8200
5.4580
14:02:00
34.8200
3.6000
14:02:00
34.8200
0.2160
14:02:00
34.8200
0.2350
14:02:02
34.8300
0.2160
14:02:02
34.8400
2.0800
14:02:02
34.8200
3.6000
14:02:12
34.8200
0.5020
14:02:12
34.8100
1.4340
14:02:12
34.8000
10.1640
14:02:12
34.8000
3.6000
14:02:12
34.7900
1.6620
14:02:12
34.7900
4.7380
14:02:12
34.8000
0.2870
14:02:12
34.8000
3.6000
14:02:12
34.8000
5.8900
14:02:12
34.7900
3.8850
14:02:12
34.7900
3.6000
14:02:12
34.7900
6.4850
14:02:12
34.7800
0.5710
14:02:17
34.7700
1.3400
14:02:17
34.7900
2.6530
14:02:21
34.7900
1.1330
14:02:23
34.7600
0.1500
14:02:29
34.7600
0.1500
14:02:29
34.7600
5.2320
14:02:29
34.7600
0.5090
14:02:29
34.7600
0.1500
14:02:29
34.7600
0.1970
14:02:29
34.7500
0.3970
14:02:37
34.7500
40.0360
14:02:37
34.7500
0.3490
14:02:37
34.7500
7.1740
14:02:37
34.7300
3.6000
14:02:39
34.7300
0.3250
14:02:39
34.7400
0.6040
14:02:40
34.7400
16.0000
14:02:45
34.7400
16.0000
14:02:45
34.7400
1.7730
14:02:47
34.7500
0.2160
14:02:48
34.7700
0.2160
14:02:57
34.7900
3.6000
14:03:02
34.7800
2.1500
14:03:02
34.7700
3.0640
14:03:07
34.7800
2.5890
14:03:47
34.8000
9.1430
14:03:57
34.8000
14.7510
14:03:57
34.8000
5.9690
14:03:57
34.8000
17.7360
14:03:57
34.8200
1.9310
14:04:00
34.8200
1.2170
14:04:06
34.8200
3.1490
14:04:06
34.8200
0.3250
14:04:06
34.8300
0.7880
14:04:16
34.8100
0.2160
14:04:17
34.8100
2.5810
14:04:17
34.8300
3.6000
14:04:19
34.8400
1.5200
14:04:19
34.8400
0.2160
14:04:19
34.8400
5.1960
14:04:19
34.8300
2.6290
14:04:47
34.8300
5.5580
14:04:56
34.8300
0.4480
14:04:56
34.8100
2.2130
14:05:22
34.8300
0.2160
14:05:36
34.8400
3.1990
14:05:47
34.8700
2.3400
14:06:10
34.8600
0.9850
14:06:18
34.8700
3.6000
14:06:22
34.8800
3.6000
14:06:22
34.8800
0.2160
14:06:22
34.8800
6.8120
14:06:22
34.8900
3.6000
14:06:22
34.8900
0.2160
14:06:22
34.8900
0.2160
14:06:22
34.8900
0.5770
14:06:22
34.8800
2.1800
14:06:27
34.8800
3.6000
14:06:32
34.8800
3.7990
14:06:41
34.8600
2.0220
14:06:47
34.8700
3.6000
14:07:07
34.8700
0.0170
14:07:07
34.8600
0.2500
14:07:12
34.8800
8.1820
14:07:43
34.8700
0.2150
14:07:47
34.8700
2.8160
14:07:47