lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
40.10
Open 35.15000000
Low 34.42000000
High 47.55000000
Vol 1,002,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
48.40
6.7520
326.80
48.37
0.2800
13.54
48.35
1.0000
48.35
48.34
0.1060
5.12
48.30
0.9550
46.13
48.27
0.3020
14.58
48.25
1.8470
89.12
48.23
12.0000
578.76
48.22
0.1070
5.16
48.21
0.4050
19.53
48.20
14.6410
705.70
48.18
0.2330
11.23
48.14
2.2170
106.73
48.13
0.1210
5.82
48.12
3.7990
182.81
48.11
1.5900
76.49
48.05
2.7030
129.88
48.04
2.4710
118.71
48.02
0.2660
12.77
48.00
1,906.7130
91,522.22
47.99
28.0840
1,347.75
47.96
0.7550
36.21
47.94
0.1080
5.18
47.93
0.8350
40.02
47.90
58.6970
2,811.59
47.89
2.3810
114.03
47.88
1.0000
47.88
47.85
25.4910
1,219.74
47.84
0.2980
14.26
47.81
1.4500
69.32
47.80
1.1250
53.78
47.79
1.4840
70.92
47.78
0.2000
9.56
47.77
71.2130
3,401.85
47.76
20.1210
960.98
47.75
0.6680
31.90
47.74
1.3740
65.59
47.73
0.1240
5.92
47.72
0.2330
11.12
47.70
13.9780
666.75
47.69
0.5560
26.52
47.67
0.6480
30.89
47.66
0.9440
44.99
47.65
1.9320
92.06
47.64
2.1370
101.81
47.62
0.2550
12.14
47.60
0.6210
29.56
47.57
178.6860
8,500.09
47.56
1.6300
77.52
47.55
702.4060
33,399.41
47.52
0.1090
5.18
47.51
3.5930
170.70
47.50
1,422.8770
67,586.66
47.49
62.2180
2,954.73
47.47
29.6090
1,405.54
47.46
0.4830
22.92
47.45
12.0000
569.40
47.44
0.7750
36.77
47.43
0.5910
28.03
47.42
0.1540
7.30
47.41
10.4240
494.20
47.40
1.3180
62.47
47.38
0.1210
5.73
47.37
755.3100
35,779.03
47.36
8.1710
386.98
47.35
121.8420
5,769.22
47.32
1.8590
87.97
47.31
0.1990
9.41
47.30
0.9450
44.70
47.29
0.1710
8.09
47.28
0.5650
26.71
47.27
0.2330
11.01
47.25
222.0010
10,489.55
47.24
0.1750
8.27
47.22
0.1710
8.07
47.20
661.2230
31,209.73
47.19
2.0000
94.38
47.18
0.6940
32.74
47.16
0.6730
31.74
47.15
2.8110
132.54
47.14
1.0000
47.14
47.13
0.8350
39.35
47.10
14.7670
695.53
47.08
0.1720
8.10
47.07
3.6560
172.09
47.02
0.3210
15.09
47.01
0.5020
23.60
47.00
1,877.4610
88,240.67
46.99
0.3100
14.57
46.94
2.3400
109.84
46.92
0.1460
6.85
46.90
145.9620
6,845.62
46.89
0.3090
14.49
46.88
11.3420
531.71
46.87
900.1720
42,191.06
46.86
0.8350
39.13
46.85
2.2990
107.71
46.84
51.4840
2,411.51
46.83
1.4480
67.81
46.81
2.0010
93.67
46.80
0.6630
31.03
46.78
127.3060
5,955.37
46.75
4.2160
197.10
46.73
2.6750
125.00
46.72
0.5320
24.86
46.70
5.4000
252.18
46.68
0.4190
19.56
46.66
0.1730
8.07
46.64
0.1210
5.64
46.63
1.8340
85.52
46.61
0.6810
31.74
46.60
2.0900
97.39
46.59
1.5090
70.30
46.57
0.5190
24.17
46.56
3.8470
179.12
46.55
0.6420
29.89
46.54
11.5010
535.26
46.53
1.4840
69.05
46.52
75.9430
3,532.87
46.50
75.9080
3,529.72
46.49
0.1480
6.88
46.46
10.8960
506.23
46.45
0.1740
8.08
46.44
0.1870
8.68
46.38
0.3530
16.37
46.36
2.0780
96.34
46.35
0.2080
9.64
46.34
3.0220
140.04
46.33
0.9570
44.34
46.31
0.1740
8.06
46.28
0.3300
15.27
46.26
0.2550
11.80
46.25
0.6680
30.90
46.24
0.1750
8.09
46.22
1.4840
68.59
46.21
0.2910
13.45
46.20
17.1420
791.96
46.18
0.4230
19.53
46.17
0.1750
8.08
46.15
0.1460
6.74
46.14
4.4980
207.54
46.11
0.1920
8.85
46.10
11.2700
519.55
46.07
0.6890
31.74
46.06
0.9650
44.45
46.03
0.3470
15.97
46.00
298.3760
13,725.30
45.99
8.0000
367.92
45.98
0.4080
18.76
45.96
1.2870
59.15
45.95
0.2500
11.49
45.94
0.1810
8.32
45.92
0.3760
17.27
45.91
1.6320
74.93
45.90
0.2330
10.69
45.89
0.1760
8.08
45.88
1.3790
63.27
45.87
1.1800
54.13
45.82
0.1760
8.06
45.81
0.5570
25.52
45.80
25.3870
1,162.72
45.78
31.8230
1,456.86
45.77
19.0000
869.63
45.75
2.3110
105.73
45.74
0.1900
8.69
45.72
4.2030
192.16
45.71
0.4680
21.39
45.69
0.2440
11.15
45.68
2.5470
116.35
45.67
0.1500
6.85
45.66
4.2050
192.00
45.62
1.2000
54.74
45.61
0.1770
8.07
45.60
57.1680
2,606.86
45.56
0.1210
5.51
45.55
95.3310
4,342.33
45.54
2.0100
91.54
45.53
8.7120
396.66
45.52
1.3200
60.09
45.51
20.8600
949.34
45.50
84.8380
3,860.13
45.47
3.8650
175.74
45.46
1.9350
87.97
45.45
14.2330
646.89
45.43
0.3110
14.13
45.42
0.1790
8.13
45.41
1.2130
55.08
45.40
0.4580
20.79
45.38
0.1460
6.63
45.37
2.0000
90.74
45.35
10.0000
453.50
45.34
0.1480
6.71
45.33
0.1780
8.07
45.30
15.8970
720.13
45.29
0.2900
13.13
45.27
0.1430
6.47
45.26
1.8360
83.10
45.25
25.6250
1,159.53
45.22
120.2380
5,437.16
45.21
0.1150
5.20
45.20
328.9950
14,870.57
45.19
0.6120
27.66
45.18
0.1150
5.20
45.16
0.2660
12.01
45.15
10.1150
456.69
45.12
1.1790
53.20
45.10
66.0000
2,976.60
45.07
0.1360
6.13
45.05
0.1790
8.06
45.04
0.6990
31.48
45.02
1.0000
45.02
45.01
11.3710
511.81
45.00
808.3060
36,373.77
44.99
6.0460
272.01
44.98
1.0420
46.87
44.96
6.0000
269.76
44.95
10.0000
449.50
44.92
0.2330
10.47
44.91
0.1800
8.08
44.88
3.8470
172.65
44.87
1.1840
53.13
44.86
0.1540
6.91
44.85
10.4400
468.23
44.84
0.1800
8.07
44.83
0.1340
6.01
44.82
0.5250
23.53
44.81
0.2800
12.55
44.80
21.2960
954.06
44.78
50.0000
2,239.00
44.77
0.3280
14.68
44.75
12.9630
580.09
44.74
0.5000
22.37
44.73
1.2640
56.54
44.72
0.2130
9.53
44.70
1.6630
74.34
44.68
0.1980
8.85
44.64
0.4570
20.40
44.63
0.1810
8.08
44.62
1.0000
44.62
44.61
0.1460
6.51
44.60
2.1270
94.86
44.57
0.1790
7.98
44.56
40.1810
1,790.47
44.54
0.4730
21.07
44.50
490.1960
21,813.72
44.49
0.1820
8.10
44.48
0.2240
9.96
44.47
4.5610
202.83
44.45
7.6040
338.00
44.44
24.7140
1,098.29
44.43
0.1540
6.84
44.42
0.3180
14.13
44.41
115.3690
5,123.54
44.40
3.1150
138.31
44.37
13.9270
617.94
44.35
3.2350
143.47
44.34
0.1430
6.34
44.33
0.1960
8.69
44.30
53.2320
2,358.18
44.28
0.1820
8.06
44.26
0.4600
20.36
44.25
3.2410
143.41
44.23
0.5590
24.72
44.22
0.2800
12.38
44.21
1.3720
60.66
44.20
27.4250
1,212.19
44.18
1.3980
61.76
44.15
17.8010
785.91
44.14
0.1830
8.08
44.12
1.0000
44.12
44.10
26.4790
1,167.72
44.09
0.3260
14.37
44.07
0.1830
8.06
44.06
3.8470
169.50
44.04
0.1520
6.69
44.01
0.3580
15.76
44.00
576.7290
25,376.08
43.98
0.6620
29.11
43.95
0.7220
31.73
43.94
2.1510
94.51
43.93
0.1840
8.08
43.92
3.5080
154.07
43.91
1.4150
62.13
43.89
0.1880
8.25
43.87
1.0000
43.87
43.86
0.1840
8.07
43.84
0.2640
11.57
43.82
0.5700
24.98
43.81
0.1210
5.30
43.80
0.8520
37.32
43.79
0.3200
14.01
43.78
1.1020
48.25
43.75
29.5420
1,292.46
43.73
0.2660
11.63
43.72
0.1850
8.09
43.71
5.6840
248.45
43.70
12.4970
546.12
43.69
0.7270
31.76
43.68
0.5000
21.84
43.66
4.4480
194.20
43.65
0.1850
8.08
43.63
9.8600
430.19
43.62
1.2800
55.83
43.61
0.1520
6.63
43.60
79.0060
3,444.66
43.58
0.7090
30.90
43.57
3.6660
159.73
43.56
5.5980
243.85
43.55
14.8240
645.59
43.52
0.1950
8.49
43.51
0.5510
23.97
43.50
174.1810
7,576.87
43.49
0.2420
10.52
43.47
0.1210
5.26
43.44
0.1860
8.08
43.43
10.7410
466.48
43.41
0.1430
6.21
43.40
0.4950
21.48
43.39
2.9730
129.00
43.38
0.1190
5.16
43.37
1.5310
66.40
43.36
9.2250
400.00
43.35
2,853.1640
123,684.66
43.34
11.2390
487.10
43.30
274.1750
11,871.78
43.29
6.9140
299.31
43.28
14.4150
623.88
43.26
12.2050
527.99
43.25
7.9050
341.89
43.24
0.1550
6.70
43.23
0.1220
5.27
43.22
0.1220
5.27
43.21
138.3630
5,978.67
43.20
30.6360
1,323.48
43.19
6.7560
291.79
43.18
0.7350
31.74
43.16
0.3270
14.11
43.15
6.5310
281.81
43.13
0.2430
10.48
43.12
1.1480
49.50
43.10
57.9820
2,499.02
43.09
0.1720
7.41
43.08
0.5360
23.09
43.07
0.1460
6.29
43.06
0.2450
10.55
43.05
8.9990
387.41
43.03
0.2800
12.05
43.02
0.4990
21.47
43.01
0.2330
10.02
43.00
1,394.1670
59,949.18
42.99
4.9950
214.74
42.98
1.5430
66.32
42.95
17.1290
735.69
42.93
7.8440
336.74
42.92
0.2030
8.71
42.91
904.1680
38,797.85
42.88
35.2540
1,511.69
42.86
3.8470
164.88
42.85
1,500.0000
64,275.00
42.84
0.1790
7.67
42.83
0.1170
5.01
42.82
0.4570
19.57
42.81
0.1210
5.18
42.80
175.0760
7,493.25
42.79
0.1210
5.18
42.78
1.5360
65.71
42.77
7.0140
299.99
42.75
2.0670
88.36
42.74
0.4670
19.96
42.73
12.2350
522.80
42.70
489.3730
20,896.23
42.69
0.1540
6.57
42.68
0.7440
31.75
42.66
35.0470
1,495.11
42.65
22.5190
960.44
42.64
0.4080
17.40
42.63
19.4540
829.32
42.62
0.1940
8.27
42.60
133.0800
5,669.21
42.59
3.5640
151.79
42.58
0.1480
6.30
42.55
4.3150
183.60
42.54
0.1360
5.79
42.51
2.8390
120.69
42.50
62.1220
2,640.19
42.48
120.4170
5,115.31
42.47
3.8470
163.38
42.46
3.2820
139.35
42.45
14.9420
634.29
42.44
4.9920
211.86
42.43
0.7480
31.74
42.42
5.5800
236.70
42.40
24.0910
1,021.46
42.36
0.4610
19.53
42.35
2.3070
97.70
42.34
0.3300
13.97
42.33
0.2000
8.47
42.32
0.1300
5.50
42.31
0.1950
8.25
42.30
5.1020
215.81
42.27
1.6070
67.93
42.26
0.5910
24.98
42.25
1.9520
82.47
42.24
10.7060
452.22
42.23
2.1440
90.54
42.22
0.4110
17.35
42.20
30.6640
1,294.02
42.18
0.7530
31.76
42.17
90.9950
3,837.26
42.16
1.0030
42.29
42.13
0.1360
5.73
42.12
0.1210
5.10
42.10
72.4080
3,048.38
42.09
0.5930
24.96
42.08
322.3400
13,564.07
42.06
0.1220
5.13
42.05
0.3100
13.04
42.03
2.9240
122.90
42.00
388.1870
16,303.85
41.93
0.8930
37.44
41.92
0.1320
5.53
41.91
0.3430
14.38
41.90
243.0890
10,185.43
41.88
3.2960
138.04
41.87
0.1540
6.45
41.86
1.0380
43.45
41.85
1.4290
59.80
41.84
0.9770
40.88
41.82
2.7330
114.29
41.81
1.4440
60.37
41.80
0.5140
21.49
41.79
1.1820
49.40
41.77
0.1800
7.52
41.76
0.3360
14.03
41.75
2.1290
88.89
41.74
35.5430
1,483.56
41.73
0.3160
13.19
41.71
0.1800
7.51
41.70
4.8920
204.00
41.69
37.6660
1,570.30
41.68
0.8940
37.26
41.67
0.1810
7.54
41.65
0.1810
7.54
41.63
0.1810
7.54
41.61
0.1810
7.53
41.60
0.6500
27.04
41.59
0.1810
7.53
41.58
2.5540
106.20
41.57
0.1810
7.52
41.56
50.3240
2,091.47
41.55
0.1810
7.52
41.53
0.4650
19.31
41.52
9.2080
382.32
41.51
0.4230
17.56
41.50
180.1620
7,476.72
41.49
43.2120
1,792.87
41.47
43.2280
1,792.67
41.45
43.9970
1,823.68
41.44
1.0200
42.27
41.43
43.2760
1,792.92
41.41
43.3020
1,793.14
41.40
0.6400
26.50
41.39
48.9050
2,024.18
41.38
45.8200
1,896.03
41.37
10.0550
415.98
41.36
46.0050
1,902.77
41.35
2.8820
119.17
41.34
55.6770
2,301.69
41.33
3.1400
129.78
41.32
65.1120
2,690.43
41.31
2.8820
119.06
41.30
11.4750
473.92
41.29
46.2330
1,908.96
41.28
89.4330
3,691.79
41.27
46.2490
1,908.70
41.26
117.6950
4,856.10
41.25
17.2090
709.87
41.24
88.8020
3,662.19
41.23
46.3050
1,909.16
41.22
85.8300
3,537.91
41.21
124.8870
5,146.59
41.20
119.2720
4,914.01
41.19
49.5700
2,041.79
41.18
85.6750
3,528.10
41.17
46.6830
1,921.94
41.16
99.1080
4,079.29
41.15
58.1330
2,392.17
41.14
109.0960
4,488.21
41.13
58.4510
2,404.09
41.12
86.6790
3,564.24
41.11
84.5750
3,476.88
41.10
86.4120
3,551.53
41.09
68.0240
2,795.11
41.08
105.4420
4,331.56
41.07
53.2560
2,187.22
41.06
87.6770
3,600.02
41.05
57.9440
2,378.60
41.04
18.8620
774.10
41.03
7.1090
291.68
41.02
10.4270
427.72
40.10
41.01
2.7000
110.73
41.00
9.1740
376.13
40.99
10.7610
441.09
40.98
9.8350
403.04
40.97
46.0650
1,887.28
40.96
82.5390
3,380.80
40.95
83.8330
3,432.96
40.94
87.5720
3,585.20
40.93
77.5040
3,172.24
40.92
98.5810
4,033.93
40.91
95.0000
3,886.45
40.90
77.1270
3,154.49
40.89
48.6780
1,990.44
40.88
107.7010
4,402.82
40.87
49.8840
2,038.76
40.86
24.3360
994.37
40.85
121.9840
4,983.05
40.84
52.4950
2,143.90
40.83
138.6870
5,662.59
40.82
98.1500
4,006.48
40.81
46.2810
1,888.73
40.80
110.9070
4,525.01
40.79
93.6560
3,820.23
40.78
91.1260
3,716.12
40.77
57.4230
2,341.14
40.76
135.2600
5,513.20
40.75
222.0870
9,050.05
40.74
66.1490
2,694.91
40.73
74.2740
3,025.18
40.72
47.2600
1,924.43
40.71
2.8230
114.92
40.70
121.7740
4,956.20
40.69
40.0030
1,627.72
40.68
59.6610
2,427.01
40.67
41.0440
1,669.26
40.66
54.1510
2,201.78
40.65
2,473.3380
100,541.19
40.64
38.6940
1,572.52
40.63
48.5940
1,974.37
40.62
47.9220
1,946.59
40.61
43.5900
1,770.19
40.60
113.8980
4,624.26
40.59
100.1540
4,065.25
40.58
0.1830
7.43
40.57
0.6060
24.59
40.56
181.6450
7,367.52
40.55
14.9120
604.68
40.54
0.1360
5.51
40.53
2.3800
96.46
40.50
420.7010
17,038.39
40.49
0.2040
8.26
40.48
0.9160
37.08
40.45
2.7670
111.93
40.44
38.8500
1,571.09
40.43
1.7280
69.86
40.40
2.1280
85.97
40.37
0.1790
7.23
40.36
10.0000
403.60
40.35
0.6790
27.40
40.34
0.2060
8.31
40.32
3.1960
128.86
40.31
50.3420
2,029.29
40.30
1.1160
44.97
40.28
2.4780
99.81
40.27
9.9120
399.16
40.26
4.9580
199.61
40.25
5.0370
202.74
40.24
3.4010
136.86
40.23
41.1220
1,654.34
40.21
0.4830
19.42
40.20
2.6870
108.02
40.19
7.3240
294.35
40.17
1.5630
62.79
40.16
0.6730
27.03
40.15
5.0000
200.75
40.13
0.4870
19.54
40.11
41.4630
1,663.08
40.10
42.7810
1,715.52
40.08
254.6180
10,205.09
40.07
6.7480
270.39
40.06
8.0410
322.12
40.05
20.9850
840.45
40.03
2.4930
99.79
40.01
0.2500
10.00
40.00
729.0100
29,160.40
39.99
324.5000
12,976.76
39.98
3.2730
130.85
39.96
0.1360
5.43
39.93
42.7750
1,708.01
39.92
0.1380
5.51
39.90
0.5010
19.99
39.88
2.6290
104.84
39.86
10.0160
399.24
39.85
2.8860
115.01
39.84
2.5050
99.80
39.83
2.5060
99.81
39.82
4.0990
163.22
39.81
0.9310
37.06
39.80
1,346.9330
53,607.93
39.78
2.5090
99.81
39.77
0.1360
5.41
39.76
3.3040
131.37
39.75
2.1180
84.19
39.74
0.1540
6.12
39.73
0.2850
11.32
39.72
1.7620
69.99
39.70
6.7890
269.52
39.69
0.1430
5.68
39.66
1.2000
47.59
39.65
0.2260
8.96
39.64
0.2050
8.13
39.60
6.6470
263.22
39.58
3.9570
156.62
39.55
0.4420
17.48
39.52
2.9680
117.30
39.51
43.2300
1,708.02
39.50
516.6160
20,406.33
39.48
0.2800
11.05
39.46
3.8470
151.80
39.45
0.4940
19.49
39.44
0.1600
6.31
39.43
4.4620
175.94
39.40
3.8150
150.31
39.39
0.1360
5.36
39.35
0.2280
8.97
39.32
0.2900
11.40
39.31
0.1540
6.05
39.30
1.5700
61.70
39.28
3.4010
133.59
39.27
1.0000
39.27
39.25
2.2020
86.43
39.24
12.7420
500.00
39.22
0.2100
8.24
39.20
1,276.1300
50,024.30
39.19
0.1340
5.25
39.18
0.1340
5.25
39.16
0.1350
5.29
39.15
136.9040
5,359.79
39.13
0.2630
10.29
39.11
0.2170
8.49
39.10
25.9160
1,013.32
39.07
0.2700
10.55
39.06
1.4450
56.44
39.05
451.0380
17,613.03
39.04
0.1720
6.71
39.01
0.1360
5.31
39.00
396.8410
15,476.80
38.99
0.2090
8.15
38.90
40.3550
1,569.81
38.89
0.2870
11.16
38.88
3.6180
140.67
38.87
1.0110
39.30
38.86
0.1540
5.98
38.85
0.6570
25.52
38.83
136.8770
5,314.93
38.82
0.1540
5.98
38.81
0.9670
37.53
38.80
83.4520
3,237.94
38.79
0.2050
7.95
38.78
0.1540
5.97
38.77
2.2690
87.97
38.76
0.1430
5.54
38.75
12.3200
477.40
38.74
4.0780
157.98
38.73
0.4200
16.27
38.72
0.4270
16.53
38.70
1.9740
76.39
38.69
12.3100
476.27
38.68
0.2320
8.97
38.67
0.3230
12.49
38.66
0.2200
8.51
38.64
0.1360
5.26
38.63
0.3740
14.45
38.60
134.8340
5,204.59
38.59
0.7770
29.98
38.58
3.2680
126.08
38.56
3.8900
150.00
38.55
39.1050
1,507.50
38.53
54.5340
2,101.20
38.51
402.0810
15,484.14
38.50
204.2860
7,865.01
38.48
0.2140
8.23
38.46
1.3760
52.92
38.45
0.3960
15.23
38.44
0.5090
19.57
38.43
111.7300
4,293.78
38.40
1.2460
47.85
38.38
3.8470
147.65
38.35
1.0570
40.54
38.33
104.5560
4,007.63
38.30
0.9130
34.97
38.29
0.2800
10.72
38.28
10.8740
416.26
38.27
0.1360
5.20
38.26
0.2090
8.00
38.25
2.1580
82.54
38.23
109.8940
4,201.25
38.22
0.2220
8.48
38.21
0.5600
21.40
38.20
5.2710
201.35
38.18
0.2320
8.86
38.17
0.3210
12.25
38.15
0.2350
8.97
38.13
104.9040
3,999.99
38.12
1.0940
41.70
38.10
2.0410
77.76
38.09
0.1360
5.18
38.08
0.7420
28.26
38.04
0.1790
6.81
38.03
109.1810
4,152.15
38.02
0.7800
29.66
38.00
2,235.8310
84,961.58
37.96
0.7000
26.57
37.93
105.6620
4,007.76
37.91
0.1360
5.16
37.90
0.7640
28.96
37.89
0.8330
31.56
37.85
0.2000
7.57
37.83
107.0250
4,048.76
37.80
0.2380
9.00
37.77
1.0970
41.43
37.75
2.1860
82.52
37.74
0.6000
22.64
37.73
106.0160
3,999.98
37.72
0.1360
5.13
37.70
84.2110
3,174.75
37.68
3.8470
144.95
37.66
0.8380
31.56
37.63
106.2980
3,999.99
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
133.2170
5,008.96
37.59
13.1770
495.32
37.57
532.2840
19,997.91
37.55
40.1470
1,507.52
37.54
0.2800
10.51
37.53
108.1650
4,059.43
37.52
0.4780
17.93
37.50
29.0870
1,090.76
37.44
0.8430
31.56
37.43
106.8660
3,999.99
37.40
1.0000
37.40
37.36
0.1360
5.08
37.35
5.1000
190.49
37.34
3.8470
143.65
37.33
107.6480
4,018.50
37.30
3.0220
112.72
37.28
0.8000
29.82
37.25
1.9760
73.61
37.23
107.4400
3,999.99
37.21
1.5730
58.53
37.20
470.4300
17,500.00
37.19
181.1660
6,737.56
37.18
0.2900
10.78
37.13
107.7290
3,999.98
37.11
0.2800
10.39
37.10
81.4290
3,021.02
37.08
288.3440
10,691.80
37.07
0.2050
7.60
37.05
1.0000
37.05
37.03
0.2220
8.22
37.02
10.8300
400.93
37.01
0.1360
5.03
37.00
2,616.9810
96,828.30
36.99
3.7800
139.82
36.93
3.5080
129.55
36.91
0.1430
5.28
36.90
1.4990
55.31
36.89
0.2960
10.92
36.88
532.0860
19,623.33
36.81
0.5310
19.55
36.80
11.2450
413.82
36.77
1.9400
71.33
36.75
2.1510
79.05
36.69
0.8000
29.35
36.68
2.0000
73.36
36.66
6.7860
248.77
36.65
0.9550
35.00
36.60
9.5540
349.68
36.59
0.2660
9.73
36.57
0.3790
13.86
36.55
17.4500
637.80
36.53
67.9490
2,482.18
36.51
7.6100
277.84
36.50
437.9590
15,985.50
36.45
87.3180
3,182.74
36.44
0.2330
8.49
36.43
11.9230
434.35
36.42
0.5370
19.56
36.40
30.1730
1,098.30
36.39
0.3070
11.17
36.38
4.0000
145.52
36.36
0.4000
14.54
36.34
48.6000
1,766.12
36.33
1.2500
45.41
36.30
1.3770
49.99
36.25
2.0100
72.86
36.24
0.3210
11.63
36.22
0.8000
28.98
36.21
70.0950
2,538.14
36.20
107.5000
3,891.50
36.17
2.3410
84.67
36.11
0.8740
31.56
36.10
2.0410
73.68
36.07
0.2090
7.54
36.03
0.5430
19.56
36.00
576.7610
20,763.40
35.93
0.2000
7.19
35.92
0.6970
25.04
35.90
1.1860
42.58
35.89
28.1320
1,009.66
35.88
0.2660
9.54
35.87
0.4000
14.35
35.85
2.3570
84.50
35.83
1.1610
41.60
35.82
6.9790
249.99
35.80
13.9660
499.98
35.75
2.0270
72.47
35.74
0.8000
28.59
35.72
3.9150
139.84
35.71
0.8000
28.57
35.70
1.0410
37.16
35.68
28.9110
1,031.54
35.67
3.5080
125.13
35.66
0.2000
7.13
35.64
0.7800
27.80
35.62
24.9880
890.07
35.61
0.2000
7.12
35.55
1.4070
50.02
35.53
1.0600
37.66
35.51
528.1610
18,755.00
35.50
44.6850
1,586.32
35.48
3.0000
106.44
35.47
1.0440
37.03
35.43
0.2340
8.29
35.40
0.1420
5.03
35.37
0.1720
6.08
35.35
300.2050
10,612.25
35.34
0.2090
7.39
35.33
1.0730
37.91
35.31
3.3990
120.02
35.30
1.1940
42.15
35.29
66.2600
2,338.32
35.25
3.0680
108.15
35.22
0.1420
5.00
35.21
0.7510
26.44
35.20
32.5410
1,145.44
35.19
0.2550
8.97
35.15
0.1790
6.29
35.10
6.0810
213.44
35.07
0.5060
17.75
35.06
0.3140
11.01
35.05
1.1550
40.48
35.04
0.9010
31.57
35.03
0.6300
22.07
35.02
13.0300
456.31
35.01
21.7990
763.18
35.00
433.0160
15,155.56
34.99
206.4850
7,224.91
34.98
1.2600
44.07
34.97
0.8300
29.03
34.96
3.5330
123.51
34.91
81.6100
2,849.01
34.90
1.0410
36.33
34.89
1.2640
44.10
34.86
10.0000
348.60
34.85
2.5250
88.00
34.83
0.9060
31.56
34.82
1.0050
34.99
34.81
0.2000
6.96
34.80
14.7600
513.65
34.77
0.7240
25.17
34.75
2.0730
72.04
34.74
1.2540
43.56
34.72
4.7190
163.84
34.70
9.8500
341.80
34.68
14.4170
499.98
34.65
3.5570
123.25
34.62
1.7810
61.66
34.60
0.1450
5.02
34.57
0.1570
5.43
34.56
1.9840
68.57
34.55
24.2370
837.39
34.54
2.4760
85.52
34.52
2.2700
78.36
34.50
538.9490
18,593.74
34.49
0.4050
13.97
34.46
3.6870
127.05
34.45
0.7000
24.12
34.42
0.9170
31.56
34.40
0.3210
11.04
34.35
592.7760
20,361.86
34.33
0.4000
13.73
34.32
0.2620
8.99
34.30
14.8170
508.22
34.28
1.4580
49.98
34.27
5.0000
171.35
34.25
2.1260
72.82
34.23
1.1610
39.74
34.22
11.4810
392.88
34.21
0.9230
31.58
34.20
179.8430
6,150.63
34.19
0.1540
5.27
34.17
0.7060
24.12
34.15
2.0000
68.30
34.14
0.2800
9.56
34.10
44.6140
1,521.34
34.06
10.0000
340.60
34.01
0.2000
6.80
34.00
183.4190
6,236.25
33.95
0.6460
21.93
33.92
0.6070
20.59
33.90
0.8030
27.22
33.89
0.2090
7.08
33.85
0.2000
6.77
33.80
784.5720
26,518.53
33.78
0.1790
6.05
33.77
0.5060
17.09
33.75
2.0880
70.47
33.73
0.5060
17.07
33.70
1.0410
35.08
33.69
100.2000
3,375.74
33.66
3.2330
108.82
33.65
0.2450
8.24
33.64
29.7260
999.98
33.63
0.2050
6.89
33.62
1.4600
49.09
33.60
0.9390
31.55
33.55
59.8330
2,007.40
33.53
12.1360
406.92
33.50
75.6920
2,535.68
33.43
14.6270
488.98
33.40
0.9450
31.56
33.39
1.1470
38.30
33.37
0.2000
6.67
33.35
0.1520
5.07
33.34
0.1540
5.13
33.30
1.0410
34.67
33.29
0.5060
16.84
33.28
3.5080
116.75
33.25
3.1150
103.57
33.21
2.7750
92.16
33.20
0.9510
31.57
33.16
0.2090
6.93
33.15
4.0500
134.26
33.12
0.1790
5.93
33.11
0.1720
5.69
33.10
3.0000
99.30
33.07
0.2000
6.61
33.03
0.1850
6.11
33.01
0.2490
8.22
33.00
418.0130
13,794.43
32.96
0.2800
9.23
32.92
0.5640
18.57
32.91
0.2000
6.58
32.90
1.0410
34.25
32.87
0.1850
6.08
32.86
0.5060
16.63
32.85
3.2020
105.19
32.82
1.0000
32.82
32.80
95.6100
3,136.01
32.77
0.2050
6.72
32.75
1.6730
54.79
32.74
0.9160
29.99
32.71
0.1850
6.05
32.70
0.6290
20.57
32.68
0.6210
20.29
32.66
0.3210
10.48
32.60
48.5710
1,583.41
32.59
0.2000
6.52
32.55
61.5670
2,004.01
32.53
11.2570
366.19
32.51
0.6220
20.22
32.50
100.8240
3,276.78
32.49
0.2560
8.32
32.47
0.1790
5.81
32.45
0.3610
11.71
32.43
0.9150
29.67
32.41
2.1200
68.71
32.39
0.1700
5.51
32.38
0.4390
14.21
32.37
0.2800
9.06
32.36
15.6200
505.46
32.34
0.6220
20.12
32.31
1.1470
37.06
32.30
1.5470
49.97
32.27
0.2000
6.45
32.25
0.2930
9.45
32.22
0.1850
5.96
32.21
0.9800
31.57
32.20
19.5690
630.12
32.17
0.6310
20.30
32.15
3.5080
112.78
32.14
10.0000
321.40
32.12
2.0460
65.72
32.11
2.2000
70.64
32.10
4.0410
129.72
32.06
0.1850
5.93
32.04
0.1720
5.51
32.02
1.7730
56.77

Recent Trades

Price
Size
Time
41.1400
2.7000
20:22:07
41.1400
0.1830
20:22:07
41.1400
10.4940
20:22:07
41.1300
6.6410
20:22:25
41.1400
0.1830
20:22:27
41.1400
2.7000
20:22:27
41.1400
0.1060
20:22:27
41.1400
1.5220
20:22:44
41.1500
0.1340
20:22:47
41.1600
0.1340
20:22:48
41.1600
0.2490
20:22:48
41.1700
0.1830
20:22:52
41.1700
0.1340
20:22:52
41.1700
0.8590
20:22:52
41.1800
0.1340
20:22:54
41.1900
0.1340
20:22:54
41.1900
3.0560
20:22:54
41.1900
8.1490
20:22:54
41.1900
0.6960
20:22:54
41.1800
0.7300
20:23:50
41.1700
0.1340
20:24:01
41.1600
0.1340
20:24:05
41.1500
0.1340
20:24:07
41.1400
0.1340
20:24:07
41.1400
0.1830
20:24:07
41.1300
0.1340
20:24:10
41.1200
0.1340
20:24:11
41.1100
0.1340
20:24:20
41.1000
0.1340
20:24:20
41.1000
10.0000
20:24:20
41.1000
1.2150
20:24:26
41.0900
1.7630
20:24:27
41.0900
0.1340
20:24:27
41.0900
0.6650
20:24:27
41.0800
0.1830
20:24:27
41.0800
0.1340
20:24:27
41.0700
2.7000
20:24:27
41.0700
0.1830
20:24:27
41.0700
0.1250
20:24:27
41.0700
0.1340
20:24:27
41.0700
0.1340
20:24:27
41.0700
6.2960
20:24:27
41.0700
2.8120
20:24:27
41.0700
0.1340
20:24:27
41.0600
0.1340
20:24:35
41.0500
0.1340
20:24:35
41.0500
2.7000
20:24:35
41.0600
3.0220
20:24:40
41.0600
0.1830
20:24:40
41.0700
0.1830
20:24:40
41.0700
0.1340
20:24:40
41.0700
2.7000
20:24:40
41.0800
0.1830
20:24:45
41.0800
0.1340
20:24:45
41.0900
2.1160
20:24:45
41.0900
0.1830
20:24:50
41.0900
0.1340
20:24:50
41.1000
0.1830
20:25:00
41.1000
0.1340
20:25:00
41.1000
2.7990
20:25:00
41.1000
0.1450
20:25:22
41.0800
0.1340
20:25:26
41.0700
0.1340
20:25:26
41.0600
0.1340
20:25:44
41.0600
0.1830
20:25:44
41.0500
0.1340
20:25:46
41.0400
0.1830
20:26:00
41.0400
0.1350
20:26:00
41.0400
0.1460
20:26:00
41.0400
1.5350
20:26:00
41.0300
0.1350
20:26:00
41.0300
3.8540
20:26:21
41.0300
3.7120
20:26:21
41.0300
2.6090
20:26:21
41.0200
0.1350
20:26:21
41.0200
0.1830
20:26:21
41.0100
0.2190
20:26:21
41.0100
0.4770
20:26:21
41.0100
0.1350
20:26:21
41.0100
2.6000
20:26:21
41.0000
0.1830
20:26:21
41.0000
0.7130
20:26:21
41.0000
0.5240
20:26:21
41.0000
0.2930
20:26:21
41.0000
0.6680
20:26:21
41.0000
0.1230
20:26:21
41.0000
0.1350
20:26:21
41.0000
0.1460
20:26:21
41.0000
2.6000
20:26:21
40.9900
0.1350
20:26:37
40.9800
0.1350
20:26:37
40.9800
0.1830
20:26:37
40.9800
0.2280
20:26:37
40.9800
0.1350
20:26:37
40.9800
2.6000
20:26:37
40.9700
0.1350
20:26:37
41.0000
0.1350
20:27:01
41.0100
0.1830
20:27:01
41.0100
0.1350
20:27:01
41.0100
0.0840
20:27:01

Login to View your open Positions

Login Now