English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.60
Open
33.29000000
Low
32.69000000
High
35.06000000
Vol
164,996
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.08
4.0160
168.99
42.06
0.1220
5.13
42.05
0.1480
6.22
42.04
0.3500
14.71
42.01
4.7910
201.27
42.00
337.9830
14,195.29
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
0.8200
34.33
41.86
0.5180
21.68
41.85
22.1500
926.98
41.80
3.2740
136.85
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.1010
1,591.48
41.75
1.9320
80.66
41.74
0.2130
8.89
41.73
0.2510
10.47
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.61
10.1460
422.18
41.60
0.1980
8.24
41.59
0.2660
11.06
41.58
1.8850
78.38
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
100.2600
4,160.79
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.40
40.3890
1,672.10
41.39
0.5540
22.93
41.34
0.2190
9.05
41.32
0.5000
20.66
41.31
4.0160
165.90
41.28
0.3380
13.95
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
12.0590
497.43
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.1250
46.35
41.18
1.0680
43.98
41.12
3.2510
133.68
41.11
3.3180
136.40
41.08
0.4980
20.46
41.03
38.3420
1,573.17
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
159.2700
6,530.07
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
4.0160
164.42
40.93
0.4320
17.68
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
0.2660
10.87
40.87
1.1460
46.84
40.85
0.2070
8.46
40.84
0.5000
20.42
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.2130
8.69
40.80
3.2220
131.46
40.79
0.2500
10.20
40.76
0.4840
19.73
40.75
1.8860
76.85
40.74
0.2960
12.06
40.73
0.7850
31.97
40.71
14.6070
594.65
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
8.8060
357.52
40.59
1.2780
51.87
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
0.7080
28.69
40.51
0.4260
17.26
40.50
376.9910
15,268.14
40.49
0.1240
5.02
40.48
0.7490
30.32
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
1.8770
75.89
40.41
0.2590
10.47
40.40
1.2930
52.24
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.8680
721.15
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.25
27.5300
1,108.08
40.22
0.9840
39.58
40.21
23.8570
959.29
40.20
24.3460
978.71
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.3610
14.50
40.16
0.8410
33.77
40.15
0.6590
26.46
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
27.6580
1,109.09
40.08
0.7900
31.66
40.05
94.9790
3,803.91
40.04
0.9610
38.48
40.03
1.8290
73.21
40.01
15.6100
624.56
40.00
1,932.3060
77,292.24
39.99
16.5000
659.84
39.98
517.9800
20,708.84
39.97
0.6930
27.70
39.96
15.0000
599.40
39.95
6.0320
240.98
39.94
39.7460
1,587.46
39.93
0.9970
39.81
39.90
11.8110
471.26
39.89
0.5530
22.06
39.88
0.8890
35.45
39.87
1.0710
42.70
39.83
0.2070
8.24
39.82
4.3190
171.98
39.80
6.3980
254.64
39.78
0.4410
17.54
39.75
1.6190
64.36
39.74
0.9090
36.12
39.73
0.3380
13.43
39.72
0.2090
8.30
39.70
6.7820
269.25
39.69
1.6770
66.56
39.66
0.1720
6.82
39.65
0.2080
8.25
39.64
0.1410
5.59
39.63
27.3280
1,083.01
39.62
0.4140
16.40
39.61
3.9850
157.85
39.60
0.7680
30.41
39.58
40.2900
1,594.68
39.57
0.1380
5.46
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.50
68.9010
2,721.59
39.49
0.2070
8.17
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
3.2210
126.91
39.39
0.5000
19.70
39.37
0.6830
26.89
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
0.7170
28.16
39.26
0.4610
18.10
39.25
15.0060
588.99
39.24
59.9580
2,352.75
39.23
29.5970
1,161.09
39.22
40.9900
1,607.63
39.21
0.3380
13.25
39.20
50.5100
1,979.99
39.19
0.1540
6.04
39.17
0.1390
5.44
39.15
0.2070
8.10
39.12
1.3520
52.89
39.11
1.5620
61.09
39.10
4.2150
164.81
39.06
0.5540
21.64
39.05
0.3290
12.85
39.04
7.1720
279.99
39.00
837.2400
32,652.36
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.4460
17.36
38.91
0.5000
19.46
38.90
23.7540
924.03
38.89
50.1860
1,951.73
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.4310
16.75
38.85
0.8930
34.69
38.84
1.0650
41.36
38.83
0.1540
5.98
38.82
0.8850
34.36
38.81
0.2070
8.03
38.80
73.1780
2,839.31
38.77
4.1260
159.97
38.75
36.7740
1,424.99
38.74
4.0160
155.58
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
0.5630
21.79
38.69
8.2830
320.47
38.68
24.3070
940.19
38.67
24.3740
942.54
38.66
0.1680
6.49
38.65
2.1160
81.78
38.62
0.2130
8.23
38.59
0.4650
17.94
38.58
2.2170
85.53
38.55
0.2620
10.10
38.53
42.3060
1,630.05
38.51
18.1330
698.30
38.50
350.9420
13,511.27
38.48
0.1540
5.93
38.47
0.7340
28.24
38.46
1.3980
53.77
38.45
0.6230
23.95
38.44
0.5090
19.57
38.43
0.9570
36.78
38.41
0.1990
7.64
38.40
10.0040
384.15
38.39
0.3430
13.17
38.38
474.8690
18,225.47
38.26
0.2090
8.00
38.25
2.1300
81.47
38.24
0.4410
16.86
38.22
0.4540
17.35
38.20
231.7550
8,853.04
38.18
41.9120
1,600.20
38.16
1.4140
53.96
38.15
20.3230
775.32
38.14
2.0000
76.28
38.13
44.6590
1,702.85
38.12
0.1540
5.87
38.10
176.1210
6,710.21
38.08
0.7340
27.95
38.07
2.1270
80.97
38.06
3.9960
152.09
38.05
14.0130
533.19
38.04
0.3980
15.14
38.03
4.7380
180.19
38.02
1.2210
46.42
38.00
458.8710
17,437.10
37.98
0.1370
5.20
37.96
0.7000
26.57
37.95
0.7710
29.26
37.94
1.0750
40.79
37.90
3.0180
114.38
37.88
377.9300
14,315.99
37.87
0.2130
8.07
37.84
41.9510
1,587.43
37.83
1.5600
59.01
37.80
66.9090
2,529.16
37.79
0.2070
7.82
37.77
7.6520
289.02
37.75
3.0590
115.48
37.71
0.5180
19.53
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
0.8670
32.66
37.66
2.3820
89.71
37.65
1.2190
45.90
37.63
0.2190
8.24
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
21.8370
821.07
37.59
0.7550
28.38
37.58
0.4410
16.57
37.53
0.2090
7.84
37.50
241.7050
9,063.94
37.46
0.5000
18.73
37.45
7.7880
291.66
37.43
0.4630
17.33
37.42
0.3820
14.29
37.41
0.4050
15.15
37.40
0.5540
20.72
37.38
49.9000
1,865.26
37.36
19.2040
717.46
37.35
64.8550
2,422.33
37.34
4.0160
149.96
37.33
7.6740
286.47
37.30
144.2640
5,381.05
37.28
0.7550
28.15
37.25
120.6150
4,492.91
37.24
0.1500
5.59
37.22
0.7190
26.76
37.21
0.5250
19.54
37.20
2.5400
94.49
37.18
12.1540
451.89
37.17
18.0200
669.80
37.16
43.0380
1,599.29
37.15
0.7200
26.75
37.14
0.6540
24.29
37.13
172.0400
6,387.85
37.11
7.2070
267.45
37.10
100.4880
3,728.10
37.09
0.4830
17.91
37.06
50.1040
1,856.85
37.05
0.2220
8.23
37.04
0.2250
8.33
37.00
4,599.2030
170,170.51
36.99
71.2360
2,635.02
36.98
1.2550
46.41
36.97
0.4140
15.31
36.95
0.5180
19.14
36.92
0.4410
16.28
36.91
7.9460
293.29
36.90
79.2410
2,923.99
36.89
10.0000
368.90
36.88
0.5310
19.58
36.87
8.5710
316.01
36.86
0.5540
20.42
36.85
2.7620
101.78
36.83
43.1000
1,587.37
36.81
8.4670
311.67
36.80
38.4830
1,416.17
36.78
10.5890
389.46
36.77
0.2070
7.61
36.75
765.0090
28,114.08
36.74
0.3280
12.05
36.73
859.2330
31,559.63
36.72
0.4720
17.33
36.70
0.9640
35.38
36.69
1,048.0000
38,451.12
36.67
0.7550
27.69
36.66
45.8860
1,682.18
36.63
0.3380
12.38
36.61
5.3550
196.05
36.60
27.5610
1,008.73
36.59
0.2660
9.73
36.57
763.1920
27,909.93
36.56
418.1230
15,286.58
36.55
0.1720
6.29
36.53
0.5470
19.98
36.52
0.2250
8.22
36.50
599.9040
21,896.50
36.49
0.1990
7.26
36.48
0.4410
16.09
36.47
0.2370
8.64
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.4200
15.30
36.42
0.5370
19.56
36.40
40.8750
1,487.85
36.39
0.2190
7.97
36.37
0.1560
5.67
36.36
5.7690
209.76
36.35
5.5360
201.23
36.33
0.7080
25.72
36.32
0.3320
12.06
36.30
2.4840
90.17
36.26
0.4410
15.99
36.25
2.3130
83.85
36.20
92.2990
3,341.22
36.18
51.4640
1,861.97
36.15
0.2280
8.24
36.13
0.6420
23.20
36.12
0.2700
9.75
36.11
33.2180
1,199.50
36.10
1.5160
54.73
36.09
0.3500
12.63
36.08
0.3820
13.78
36.07
0.2090
7.54
36.05
2.9550
106.53
36.04
0.4410
15.89
36.03
0.5430
19.56
36.02
0.9680
34.87
36.01
0.5000
18.01
36.00
571.0750
20,558.70
35.99
0.1540
5.54
35.98
1.6920
60.88
35.96
29.1000
1,046.44
35.95
285.1250
10,250.24
35.92
3.0000
107.76
35.91
0.3360
12.07
35.90
3.6820
132.18
35.89
2.3830
85.53
35.88
7.3670
264.33
35.86
172.9280
6,201.20
35.85
46.2320
1,657.42
35.84
0.2300
8.24
35.82
0.9590
34.35
35.81
0.9360
33.52
35.80
1.2780
45.75
35.79
0.4860
17.39
35.76
0.2800
10.01
35.75
3.3670
120.37
35.73
0.4430
15.83
35.70
0.1650
5.89
35.68
0.2310
8.24
35.65
0.5040
17.97
35.64
0.1540
5.49
35.61
19.2960
687.13
35.60
2.6780
95.34
35.57
0.5010
17.82
35.56
0.2510
8.93
35.55
0.3060
10.88
35.54
3.5570
126.42
35.53
50.8080
1,805.21
35.52
357.7390
12,706.89
35.51
50.9850
1,810.48
35.50
154.6510
5,490.11
35.49
0.3400
12.07
35.48
18.6200
660.64
35.47
0.1540
5.46
35.44
1.2730
45.12
35.43
1.1380
40.32
35.42
0.1760
6.23
35.41
0.2070
7.33
35.40
7.0480
249.50
35.38
0.4410
15.60
35.37
5.5380
195.88
35.36
49.8380
1,762.27
35.34
0.6570
23.22
35.33
1.1040
39.00
35.32
0.2150
7.59
35.31
0.4140
14.62
35.30
10.9120
385.19
35.28
1.6840
59.41
35.26
0.3750
13.22
35.25
2.8680
101.10
35.24
49.1910
1,733.49
35.23
0.3350
11.80
35.22
0.2160
7.61
35.21
45.3100
1,595.37
35.20
0.7670
27.00
35.19
0.8720
30.69
35.18
0.2160
7.60
35.16
0.6570
23.10
35.15
0.3980
13.99
35.14
37.4390
1,315.61
35.13
0.7550
26.52
35.12
1.9380
68.06
35.11
7.7780
273.09
35.10
35.3690
1,241.45
35.09
0.3440
12.07
35.08
0.5550
19.47
35.07
0.2070
7.26
35.06
1.0770
37.76
35.05
0.3890
13.63
35.04
0.2150
7.53
35.02
0.2150
7.53
35.01
10.0490
351.82
35.00
20.8830
730.91
34.99
3.3750
118.09
34.98
11.4420
400.24
34.97
230.1270
8,047.54
34.96
11.4490
400.26
34.95
3.7760
131.97
34.94
15.8970
555.44
34.93
11.3930
397.96
34.92
95.2630
3,326.58
34.91
7.3750
257.46
34.90
51.0710
1,782.38
34.89
11.4660
400.05
34.88
103.7280
3,618.03
34.87
13.1940
460.07
34.86
97.2390
3,389.75
34.85
28.1830
982.18
34.84
103.9020
3,619.95
34.83
38.6750
1,347.05
34.82
98.0340
3,413.54
34.81
50.5580
1,759.92
34.80
87.5590
3,047.05
34.79
51.5620
1,793.84
34.78
87.3940
3,039.56
34.77
36.0070
1,251.96
34.76
148.0990
5,147.92
34.75
62.2890
2,164.54
34.74
107.2950
3,727.43
34.73
36.2360
1,258.48
34.72
165.1660
5,734.56
34.71
32.1150
1,114.71
34.70
99.6100
3,456.47
34.69
40.8210
1,416.08
34.68
95.2640
3,303.76
34.67
81.0220
2,809.03
34.66
106.1670
3,679.75
34.65
67.4080
2,335.69
34.64
111.8150
3,873.27
34.63
66.6620
2,308.51
34.62
156.5520
5,419.83
34.61
37.4420
1,295.87
34.60
33.9790
1,175.67
34.59
21.8200
754.75
34.58
5.9750
206.62
34.60
34.57
16.6540
575.73
34.56
37.9840
1,312.73
34.55
32.7960
1,133.10
34.54
46.8940
1,619.72
34.53
110.2930
3,808.42
34.52
52.5160
1,812.85
34.51
91.7680
3,166.91
34.50
45.2250
1,560.26
34.49
30.0730
1,037.22
34.48
113.8760
3,926.44
34.47
38.3700
1,322.61
34.46
106.7560
3,678.81
34.45
15.7250
541.73
34.44
32.7470
1,127.81
34.43
153.9060
5,298.98
34.42
107.9850
3,716.84
34.41
98.4360
3,387.18
34.40
45.6670
1,570.94
34.39
124.3140
4,275.16
34.38
11.9300
410.15
34.37
30.7290
1,056.16
34.36
100.6840
3,459.50
34.35
124.4510
4,274.89
34.34
93.6760
3,216.83
34.33
78.8960
2,708.50
34.32
91.8820
3,153.39
34.31
13.2000
452.89
34.30
93.0030
3,190.00
34.29
9.8280
337.00
34.28
46.5510
1,595.77
34.27
0.1460
5.00
34.26
8.3160
284.91
34.25
73.0660
2,502.51
34.24
2.4080
82.45
34.23
8.2100
281.03
34.22
52.2100
1,786.63
34.21
1.1370
38.90
34.20
0.6320
21.61
34.19
51.4560
1,759.28
34.18
0.2170
7.42
34.17
51.5720
1,762.22
34.16
2.2620
77.27
34.15
186.0400
6,353.27
34.14
0.2180
7.44
34.12
0.2180
7.44
34.10
2.1990
74.99
34.06
0.6480
22.07
34.05
0.5030
17.13
34.01
14.7010
499.98
34.00
77.2460
2,626.36
33.98
0.4000
13.59
33.97
46.3100
1,573.15
33.95
4.0810
138.55
33.94
52.3040
1,775.20
33.93
0.5180
17.58
33.92
0.2190
7.43
33.91
0.7550
25.60
33.90
3.1840
107.94
33.89
0.2090
7.08
33.86
0.1540
5.21
33.84
52.6240
1,780.80
33.80
0.6370
21.53
33.79
0.5540
18.72
33.78
326.2130
11,019.48
33.77
0.1540
5.20
33.75
1.9900
67.16
33.74
8.8750
299.44
33.72
0.6210
20.94
33.71
0.4880
16.45
33.70
51.6630
1,741.04
33.68
0.2510
8.45
33.67
47.1050
1,586.03
33.66
90.9530
3,061.48
33.63
1.1500
38.67
33.62
0.4410
14.83
33.60
1.1700
39.31
33.55
0.6680
22.41
33.53
0.3380
11.33
33.51
0.1540
5.16
33.50
388.9060
13,028.35
33.49
1.0010
33.52
33.47
0.2460
8.23
33.45
12.6350
422.64
33.43
0.2260
7.56
33.41
0.3820
12.76
33.40
325.1160
10,858.87
33.39
0.2470
8.25
33.38
0.2070
6.91
33.36
536.2910
17,890.67
33.34
0.1540
5.13
33.31
301.0430
10,027.74
33.30
104.5860
3,482.71
33.29
0.7550
25.13
33.26
307.7270
10,235.00
33.25
151.9970
5,053.90
33.21
294.0970
9,766.96
33.20
4.9710
165.04
33.19
0.1600
5.31
33.18
0.4410
14.63
33.17
286.2290
9,494.22
33.16
0.2090
6.93
33.15
242.2690
8,031.22
33.14
0.3820
12.66
33.12
15.1790
502.73
33.11
274.2620
9,080.81
33.10
180.9930
5,990.87
33.09
16.4370
543.90
33.07
78.9520
2,610.94
33.06
0.2130
7.04
33.05
334.4860
11,054.76
33.04
0.2070
6.84
33.03
0.1850
6.11
33.01
32.3790
1,068.83
33.00
1,438.2080
47,460.86
32.99
0.7550
24.91
32.98
253.9410
8,374.97
32.96
0.4410
14.54
32.95
4.4140
145.44
32.93
251.5320
8,282.95
32.92
0.1540
5.07
32.90
10.9650
360.75
32.89
168.9430
5,556.54
32.88
156.5950
5,148.84
32.87
0.8370
27.51
32.86
0.1530
5.03
32.84
4.4080
144.76
32.83
0.5540
18.19
32.82
11.8020
387.34
32.80
524.6180
17,207.47
32.79
0.3620
11.87
32.78
152.5320
5,000.00
32.77
50.3550
1,650.13
32.75
0.9300
30.46
32.74
0.4410
14.44
32.71
0.1850
6.05
32.70
32.9950
1,078.94
32.69
6.4820
211.90
32.68
154.2240
5,040.04
32.65
6.2360
203.61
32.63
4.0210
131.21
32.62
1.9420
63.35
32.61
0.3820
12.46
32.60
4.9330
160.82
32.59
1.5040
49.02
32.56
0.1540
5.01
32.55
62.5660
2,036.52
32.54
5.0260
163.55
32.53
4.0010
130.15
32.52
2.0670
67.22
32.50
294.0420
9,556.37
32.48
53.6710
1,743.23
32.47
50.5760
1,642.20
32.46
3.0210
98.06
32.45
1.4420
46.79
32.44
8.6210
279.67
32.43
0.2090
6.78
32.42
2.6470
85.82
32.41
1.1460
37.14
32.40
25.7670
834.85
32.38
1.6970
54.95
32.37
41.4560
1,341.93
32.36
1.0160
32.88
32.35
1.5470
50.05
32.34
5.4160
175.15
32.33
1.5460
49.98
32.32
4.6780
151.19
32.31
4.6050
148.79
32.30
82.3730
2,660.65
32.29
1.1760
37.97
32.28
7.6240
246.10
32.27
0.4190
13.52
32.26
1.4530
46.87
32.25
39.2140
1,264.65
32.22
0.1850
5.96
32.21
5.8870
189.62
32.20
0.5700
18.35
32.18
1.7220
55.41
32.17
48.9020
1,573.18
32.16
0.1680
5.40
32.14
1.7570
56.47
32.11
1.9920
63.96
32.10
28.1250
902.81
32.08
30.8520
989.73
32.07
32.9650
1,057.19
32.06
0.1850
5.93
32.05
5.2110
167.01
32.04
2.9520
94.58
32.03
8.9610
287.02
32.02
6.2070
198.75
32.01
1.8990
60.79
32.00
600.2730
19,208.74
31.99
0.4090
13.08
31.97
1.9350
61.86
31.95
0.2640
8.43
31.94
1.9700
62.92
31.93
0.3130
9.99
31.90
2.5480
81.28
31.89
0.5540
17.67
31.87
2.0420
65.08
31.86
30.6920
977.85
31.85
2.6210
83.48
31.84
2.0770
66.13
31.83
0.3370
10.73
31.80
12.9300
411.17
31.79
0.2000
6.36
31.77
2.1500
68.31
31.76
0.7550
23.98
31.75
0.9030
28.67
31.74
5.0000
158.70
31.73
2.1860
69.36
31.70
3.8350
121.57
31.68
0.2070
6.56
31.67
2.5880
81.96
31.66
0.5180
16.40
31.65
1.0000
31.65
31.64
0.4410
13.95
31.63
2.2950
72.59
31.60
39.2020
1,238.78
31.59
3.4120
107.79
31.56
2.3680
74.73
31.54
0.3820
12.05
31.53
2.4050
75.83
31.51
2.0620
64.97
31.50
42.3020
1,332.51
31.47
0.6140
19.32
31.46
2.4780
77.96
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
3.0690
96.46
31.42
0.4410
13.86
31.40
0.1600
5.02
31.39
2.7120
85.13
31.38
3.0840
96.78
31.37
0.7300
22.90
31.36
2.5890
81.19
31.35
0.1600
5.02
31.34
0.2070
6.49
31.32
2.6270
82.28
31.30
0.4710
14.74
31.29
2.6630
83.33
31.28
0.5180
16.20
31.27
0.3820
11.95
31.26
2.7000
84.40
31.25
1.0000
31.25
31.24
0.2510
7.84
31.23
0.8640
26.98
31.22
2.7380
85.48
31.21
0.1790
5.59
31.20
0.8520
26.58
31.19
2.7750
86.55
31.18
0.2130
6.64
31.16
0.2370
7.38
31.15
3.5680
111.14
31.14
2.0020
62.34
31.13
33.1660
1,032.46
31.12
2.8510
88.72
31.11
1.4080
43.80
31.10
89.8780
2,795.21
31.09
2.8880
89.79
31.06
1.6240
50.44
31.05
96.3230
2,990.83
31.03
0.2190
6.80
31.02
2.9640
91.94
31.01
1.6120
49.99
31.00
405.2120
12,561.57
30.98
10.0630
311.75
30.97
308.0830
9,541.33
30.95
3.0400
94.09
30.93
0.7000
21.65
30.92
3.0770
95.14
30.91
0.5180
16.01
30.90
3.3980
105.00
30.88
3.1160
96.22
30.86
0.3240
10.00
30.85
5.3540
165.17
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
3.1930
98.38
30.80
86.5260
2,665.00
30.78
3.2310
99.45
30.76
3.4410
105.85
30.75
4.4130
135.70
30.74
0.3820
11.74
30.71
3.3080
101.59
30.70
0.1630
5.00
30.68
3.3470
102.69
30.66
0.2070
6.35
30.65
0.7050
21.61
30.64
3.3860
103.75
30.63
0.2510
7.69
30.62
0.2190
6.71
30.61
3.4250
104.84
30.60
0.5930
18.15
30.58
0.2130
6.51
30.57
3.8530
117.79
30.54
4.4980
137.37
30.53
1.2730
38.86
30.52
2.8020
85.52
30.51
5.7690
176.01
30.50
297.1730
9,063.78
30.49
6.0170
183.46
30.47
3.5810
109.11
30.44
4.1540
126.45
30.41
0.9200
27.98
30.40
4.1510
126.19
30.37
4.4320
134.60
30.36
0.2370
7.20
30.33
20.0000
606.60
30.32
0.6480
19.65
30.31
1.5940
48.31
30.30
26.4560
801.62
30.26
10.0000
302.60
30.25
6.2300
188.46
30.24
0.2090
6.32
30.23
0.7550
22.82
30.22
29.7810
899.98
30.21
0.2190
6.62
30.20
0.8960
27.06
30.19
0.2000
6.04
30.16
0.9000
27.14
30.15
0.5180
15.62
30.14
10.0000
301.40
30.12
1.1690
35.21
30.11
20.2460
609.61
30.10
9.0230
271.59
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
0.4140
12.44
30.02
2.2530
67.64
30.01
3.5830
107.53
30.00
2,367.4680
71,024.04
29.99
4.6250
138.70
29.98
0.2070
6.21
29.95
25.2080
754.98
29.92
0.7550
22.59
29.91
7.0000
209.37
29.90
9.4720
283.21
29.88
0.7740
23.13
29.86
4.6610
139.18
29.85
8.5450
255.07
29.81
184.3680
5,496.01
29.80
663.7600
19,780.05
29.79
0.2190
6.52
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
90.9340
2,705.29
29.70
100.0550
2,971.63
29.66
4.3660
129.50
29.64
0.2070
6.14
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
0.7550
22.36
29.60
578.3270
17,118.48
29.59
0.9800
29.00
29.57
1.5450
45.69
29.56
13.0000
384.28
29.55
55.4190
1,637.63
29.51
0.2090
6.17
29.50
455.0360
13,423.56
29.47
10.0000
294.70
29.45
17.1500
505.07
29.44
0.4410
12.98
29.42
25.7150
756.54
29.40
7.5180
221.03
29.39
0.2510
7.38
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.9260
27.14
29.30
144.2230
4,225.73
29.26
0.1730
5.06
29.25
1.9790
57.89
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
80.0000
2,336.80
29.20
10.0740
294.16
29.19
0.5910
17.25
29.17
4.3200
126.01
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
9.2800
270.05
29.08
46.0460
1,339.02
29.06
0.5650
16.42
29.05
2.0780
60.37
29.02
3.9580
114.86
29.01
1.7230
49.98
29.00
1,271.8940
36,884.93
28.99
14.7970
428.97
28.97
1.4260
41.31
28.96
0.1730
5.01
28.94
1.8800
54.41
28.91
0.2000
5.78
28.88
1.0000
28.88
28.85
5.6800
163.87
28.83
0.1740
5.02
28.82
66.5540
1,918.09
28.81
0.2370
6.83
28.80
12.0130
345.97
28.78
0.2090
6.02
28.77
1.2930
37.20
28.75
2.4840
71.42
28.70
1.4140
40.58
28.67
0.9410
26.98
28.66
67.2300
1,926.81
28.65
34.9040
1,000.00
28.64
70.3500
2,014.82
28.60
64.3600
1,840.70
28.56
4.3350
123.81
28.52
0.3220
9.18
28.50
348.2380
9,924.78
28.49
7.0200
200.00
28.46
0.5270
15.00
28.43
0.9430
26.81
28.40
0.7310
20.76
28.37
0.6010
17.05
28.35
1.0000
28.35
28.33
0.1770
5.01
28.30
1.8560
52.52
28.27
0.2000
5.65
28.26
0.5180
14.64
28.25
0.7300
20.62
28.22
0.2780
7.85
28.21
80.0000
2,256.80
28.20
501.7640
14,149.74
28.18
300.0000
8,454.00
28.17
3.0000
84.51
28.16
0.2510
7.07
28.14
0.2190
6.16
28.11
21.1310
593.99
28.10
1.1780
33.10
28.09
3.5590
99.97
28.07
0.2660
7.47
28.06
0.8520
23.91
28.05
0.6230
17.48
28.00
1,276.2520
35,735.06
27.95
0.7730
21.61
27.94
1.1090
30.99
27.93
2.1340
59.60
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
0.5180
14.44
27.80
2.3200
64.50
27.79
0.2440
6.78
27.78
0.3960
11.00
27.77
0.5400
15.00
27.75
0.7300
20.26
27.73
25.6280
710.66
27.65
0.2330
6.44
27.63
0.2000
5.53
27.60
30.2420
834.68
27.58
0.7760
21.40
27.55
0.1990
5.48
27.54
0.2510
6.91
27.51
0.7410
20.38
27.50
56.5470
1,555.04
27.45
27.4250
752.82
27.42
0.7000
19.19
27.41
0.4140
11.35
27.40
0.3700
10.14
27.37
520.2130
14,238.23
27.34
0.2370
6.48
27.33
10.1830
278.30
27.32
0.4280
11.69
27.30
2.8320
77.31
27.25
1.7300
47.14
27.23
0.2050
5.58
27.20
36.9480
1,004.99
27.17
1.5860
43.09
27.16
0.5000
13.58
27.13
0.5180
14.05
27.12
1.1790
31.97
27.11
20.0000
542.20
27.09
3.2760
88.75
27.05
1.6030
43.36
27.01
4.7020
127.00
27.00
552.8140
14,925.98
26.99
0.2000
5.40
26.97
0.6390
17.23
26.95
2.0670
55.71
26.92
0.2510
6.76
26.91
0.2190
5.89
26.90
3.7170
99.99
26.87
0.1870
5.02
26.82
0.3720
9.98
26.80
0.1870
5.01
26.78
19.1140
511.87
26.76
1.8680
49.99
26.75
2.2480
60.13
26.70
0.2100
5.61
26.69
11.2400
300.00
26.63
0.2370
6.31
26.62
28.0700
747.22
26.60
8.7310
232.24
26.59
0.7520
20.00
26.50
36.2170
959.75
26.49
0.2190
5.80
26.45
29.1850
771.94
26.44
2.0000
52.88
Recent Trades
Price
Size
Time
34.5800
0.3310
21:21:20
34.5900
0.0880
21:21:20
34.5900
0.5790
21:21:20
34.5900
0.5790
21:21:20
34.5900
0.5790
21:21:20
34.5900
0.5790
21:21:20
34.5900
0.1600
21:21:20
34.5900
0.5790
21:21:20
34.5900
0.2320
21:21:20
34.6000
0.3470
21:21:20
34.5900
0.5790
21:21:20
34.5900
0.5790
21:21:20
34.5900
0.5790
21:21:20
34.5900
0.5790
21:21:20
34.5900
0.5790
21:21:20
34.5900
0.4800
21:21:20
34.6000
0.0990
21:21:20
34.6000
0.5790
21:21:20
34.6000
0.0700
21:21:26
34.6000
1.6900
21:21:26
34.6000
1.7140
21:21:26
34.6000
1.7600
21:21:26
34.6100
1.7600
21:21:26
34.6100
1.4850
21:21:26
34.6100
0.0130
21:21:27
34.6100
1.4720
21:21:27
34.6100
1.4850
21:21:27
34.6100
0.4180
21:21:27
34.6100
1.0670
21:21:27
34.6000
0.8420
21:21:27
34.6100
1.4850
21:21:36
34.6000
0.8010
21:22:01
34.6000
0.3330
21:22:10
34.6000
0.2160
21:22:10
34.6000
0.4930
21:22:11
34.6000
0.4930
21:22:12
34.6000
0.4930
21:22:13
34.6000
0.4930
21:22:14
34.6000
0.4930
21:22:15
34.6000
0.2900
21:22:16
34.6000
0.2030
21:22:16
34.6000
0.4930
21:22:17
34.6000
0.4930
21:22:18
34.6000
0.4930
21:22:19
34.6000
0.4920
21:22:20
34.6000
0.4920
21:22:21
34.6000
0.4640
21:22:22
34.6000
1.3120
21:22:22
34.6100
3.3750
21:22:25
34.6100
14.0000
21:22:25
34.6200
0.1780
21:22:26
34.6200
0.2090
21:22:28
34.6200
0.2770
21:22:31
34.6200
0.1930
21:22:34
34.6200
0.4700
21:22:34
34.6200
0.6500
21:22:34
34.6200
0.4700
21:22:34
34.6200
2.5450
21:22:34
34.6200
1.4940
21:22:35
34.6200
1.4940
21:22:35
34.6200
1.0670
21:22:35
34.6200
1.4940
21:22:35
34.6400
0.5200
21:22:52
34.6400
0.4930
21:22:56
34.6400
0.4930
21:22:57
34.6400
0.2590
21:22:57
34.6400
0.4920
21:22:59
34.6400
0.4920
21:23:00
34.6400
0.3710
21:23:00
34.6400
2.8340
21:23:00
34.6400
3.1200
21:23:00
34.6400
3.1200
21:23:00
34.6600
1.8450
21:23:12
34.6600
1.1410
21:23:12
34.6700
0.7040
21:23:12
34.6700
1.8450
21:23:12
34.6700
1.5960
21:23:12
34.6700
0.2490
21:23:12
34.6700
0.4910
21:23:14
34.6700
0.7180
21:23:15
34.6700
1.9170
21:23:15
34.6700
2.6490
21:23:15
34.6600
0.4500
21:23:17
34.6600
0.4500
21:23:17
34.6600
0.4500
21:23:17
34.6600
0.4500
21:23:17
34.6500
0.2170
21:23:21
34.6500
6.5600
21:23:21
34.6500
6.7770
21:23:21
34.6400
3.9000
21:23:21
34.6400
0.2050
21:23:21
34.6300
0.2170
21:23:34
34.6200
1.3140
21:23:50
34.6200
1.3140
21:23:50
34.6200
1.3140
21:23:50
34.6200
1.3140
21:23:50
34.6200
0.2180
21:23:58
34.6200
0.1520
21:24:12
34.6000
0.2170
21:24:28
34.6000
0.7920
21:25:03