English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.54
Open
3.54800000
Low
3.51700000
High
3.66300000
Vol
1,043,621
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.38
65.0000
284.90
4.38
13.7400
60.21
4.38
4.0000
17.52
4.38
55.9900
245.07
4.37
8.9100
38.94
4.37
1.7500
7.64
4.36
2.3300
10.16
4.36
4.8800
21.28
4.36
125.0000
544.75
4.35
205.2600
892.88
4.35
1.1900
5.18
4.35
10.8100
46.97
4.34
38.6100
167.72
4.34
1.9800
8.59
4.34
5.0000
21.68
4.33
78.9700
342.10
4.33
2.3300
10.09
4.33
8.7700
37.94
4.32
5.0000
21.62
4.32
326.9900
1,412.60
4.32
125.3200
540.76
4.31
2.3300
10.05
4.31
1.1600
5.00
4.31
14.1900
61.16
4.30
12.1000
52.08
4.30
1,245.4700
5,355.52
4.30
5.0000
21.49
4.30
2.3300
10.01
4.30
1.8500
7.95
4.29
1.3900
5.96
4.28
34.7900
148.94
4.28
55.5200
237.63
4.28
1.7500
7.48
4.27
25.3600
108.36
4.27
300.0000
1,281.60
4.27
4.5100
19.26
4.27
2.5700
10.96
4.27
128.3000
547.20
4.26
2.3300
9.94
4.26
2.4800
10.56
4.26
39.4100
167.77
4.25
25.4800
108.39
4.25
1.9800
8.42
4.25
1.8500
7.86
4.25
559.2200
2,376.69
4.25
2.3300
9.90
4.24
17.9800
76.25
4.24
10.0000
42.40
4.24
1.8500
7.84
4.24
2.2500
9.53
4.23
4.9200
20.82
4.23
13.3500
56.48
4.23
20.1300
85.15
4.23
328.4100
1,388.52
4.23
1.3500
5.70
4.22
1.9800
8.36
4.22
1.8500
7.81
4.22
50.0000
211.00
4.22
2.3300
9.82
4.21
39.8100
167.72
4.21
23.5200
99.02
4.21
1.8500
7.78
4.20
5.0100
21.06
4.20
7,898.7600
33,174.79
4.20
5.6100
23.56
4.20
2.6200
11.00
4.20
155.1100
650.69
4.19
145.6700
610.94
4.19
1.8500
7.76
4.19
9.5100
39.85
4.19
2.0700
8.67
4.19
1.9600
8.21
4.18
2.3300
9.75
4.18
113.0500
472.78
4.18
2.1100
8.82
4.18
208.4700
871.40
4.18
2.0700
8.65
4.18
1.8500
7.73
4.18
1.9900
8.31
4.17
40.2100
167.72
4.17
4.4100
18.38
4.17
1.9800
8.25
4.16
5.5500
23.11
4.16
1.8500
7.70
4.16
4.8800
20.31
4.16
133.9400
556.92
4.16
2.0800
8.64
4.15
14.2200
59.07
4.15
2.3300
9.67
4.15
141.9200
588.97
4.15
5.7200
23.73
4.15
2.0900
8.66
4.14
1.2500
5.18
4.14
14.7100
60.93
4.14
2.1300
8.82
4.14
1.6000
6.62
4.14
1.9800
8.19
4.14
2.3300
9.63
4.13
2.0900
8.64
4.13
1.8500
7.65
4.13
540.9300
2,234.04
4.13
43.5500
179.82
4.12
3.7000
15.26
4.12
2.1400
8.82
4.12
44.7700
184.45
4.12
12.1000
49.84
4.12
4.1800
17.21
4.12
1.2600
5.19
4.11
2.1100
8.68
4.11
549.7100
2,259.86
4.11
3.4000
13.97
4.11
1.9800
8.13
4.11
1.6000
6.57
4.10
1.8500
7.59
4.10
2.3300
9.56
4.10
9.7600
40.03
4.10
14,775.1100
60,577.95
4.10
7.6900
31.50
4.09
5.1700
21.17
4.09
1.3000
5.32
4.09
2.1200
8.67
4.09
5.1000
20.85
4.09
350.2500
1,431.12
4.08
2.1600
8.81
4.08
2.6300
10.73
4.08
2.1200
8.65
4.08
1.9800
8.07
4.08
1.5500
6.32
4.08
9.0300
36.81
4.07
1.8500
7.54
4.07
200.0000
814.60
4.07
3.7000
15.07
4.07
2.0400
8.30
4.07
3.7400
15.22
4.07
3.7800
15.38
4.06
2.7000
10.97
4.06
2.1700
8.81
4.06
30.7800
124.97
4.06
2.9800
12.10
4.06
8.0300
32.58
4.06
4.2400
17.20
4.06
1.6000
6.49
4.05
3.6100
14.63
4.05
361.9200
1,465.78
4.05
1.9800
8.02
4.05
1.6500
6.68
4.05
2.1400
8.66
4.05
1.8500
7.48
4.04
2.1800
8.81
4.04
1.3500
5.45
4.04
1.6000
6.46
4.04
2.3300
9.41
4.04
4.1600
16.79
4.03
2.1200
8.55
4.03
12.1000
48.78
4.03
1.8500
7.46
4.03
2.7300
11.00
4.03
2.9400
11.84
4.02
5.1600
20.76
4.02
1.7500
7.04
4.02
6.1200
24.61
4.02
13.9800
56.20
4.02
1.8500
7.43
4.01
2.1600
8.67
4.01
4.2400
17.01
4.01
480.2600
1,925.84
4.01
1.6200
6.49
4.01
1.6500
6.61
4.01
2.3300
9.33
4.00
2.8900
11.57
4.00
6.2000
24.81
4.00
4.0500
16.20
4.00
18,455.4800
73,821.92
4.00
10.0000
39.98
4.00
1,372.3400
5,483.87
3.99
4.8900
19.53
3.99
9.1600
36.56
3.99
2,433.8700
9,711.14
3.99
5.3700
21.42
3.99
3.2500
12.96
3.99
1.8500
7.37
3.99
1.3000
5.18
3.98
2.2100
8.80
3.98
34.6900
138.07
3.98
1.7500
6.96
3.97
2.3300
9.26
3.97
3.1500
12.51
3.97
1.6000
6.35
3.97
6.4200
25.48
3.97
90.1600
357.57
3.97
106.7300
423.18
3.96
28.0500
111.13
3.96
2.2200
8.79
3.96
4.1100
16.28
3.96
127.1900
503.42
3.96
4.1800
16.54
3.96
2.1700
8.58
3.95
63.5800
251.40
3.95
1.6000
6.32
3.95
11,929.9000
47,123.11
3.95
1.3100
5.17
3.95
2.1900
8.64
3.95
1.6500
6.51
3.94
12.1000
47.72
3.94
60.6800
239.26
3.94
1.8500
7.29
3.94
2.2300
8.79
3.94
7.7800
30.65
3.94
5.5500
21.84
3.93
1.9800
7.79
3.93
60.8500
239.26
3.93
1.8500
7.26
3.93
7.0400
27.64
3.93
3.8600
15.15
3.92
2.3300
9.14
3.92
65.8400
258.16
3.92
12.0000
47.04
3.92
43.0000
168.52
3.92
10.5300
41.26
3.92
11.3400
44.41
3.91
2.2100
8.65
3.91
1.8500
7.24
3.91
18.2000
71.18
3.91
61.2000
239.29
3.91
2.3300
9.11
3.91
3.6300
14.18
3.90
2.2200
8.66
3.90
1.6000
6.24
3.90
2.2600
8.82
3.90
722.3100
2,817.01
3.90
61.3700
239.28
3.90
1.8500
7.21
3.90
1.3300
5.18
3.89
10.2700
39.99
3.89
120.5900
469.34
3.89
1.4700
5.72
3.89
522.3300
2,031.86
3.89
69.1200
268.74
3.89
95.8700
372.65
3.89
3,928.2000
15,264.99
3.89
83.3100
323.66
3.88
7.3600
28.59
3.88
1.8500
7.18
3.88
4.5000
17.46
3.88
63.9300
247.86
3.88
4.3100
16.71
3.87
1.3400
5.19
3.87
9.2200
35.68
3.87
3.4500
13.34
3.87
84.5600
326.91
3.86
1.6500
6.38
3.86
1.3400
5.18
3.86
4.4300
17.10
3.86
2.3300
8.99
3.86
16.1600
62.36
3.86
2.8500
11.00
3.86
62.0700
239.28
3.85
1.8500
7.13
3.85
1.5200
5.86
3.85
40.2700
155.12
3.85
1.6000
6.16
3.85
233.5100
899.01
3.85
3.1500
12.12
3.85
2.2500
8.66
3.85
1.9800
7.62
3.85
62.2300
239.27
3.84
1.6500
6.34
3.84
2.3300
8.95
3.84
38.3600
147.38
3.84
12.9400
49.70
3.84
18.4400
70.81
3.84
1.8500
7.10
3.84
2.2300
8.56
3.84
2.2600
8.67
3.83
64.0100
245.41
3.83
22.6700
86.89
3.83
1.3600
5.21
3.83
2.3300
8.92
3.83
3.6100
13.81
3.83
275.0300
1,051.99
3.82
4.7200
18.05
3.82
64.2400
245.59
3.82
2.3000
8.79
3.82
110.1000
420.58
3.82
1.9800
7.56
3.82
1,272.2000
4,855.99
3.82
2.2700
8.66
3.81
3.1800
12.13
3.81
2.6200
9.99
3.81
62.7700
239.28
3.81
2.3300
8.88
3.81
1.8500
7.05
3.81
2.7600
10.50
3.80
2.2800
8.67
3.80
1.6500
6.27
3.80
62.9300
239.26
3.80
2.3200
8.82
3.80
1,498.3400
5,693.69
3.80
4.1800
15.86
3.79
2.2800
8.65
3.79
63.1200
239.29
3.79
9.9800
37.82
3.79
1.9800
7.50
3.79
5.0100
18.98
3.79
1.5100
5.72
3.78
3.2500
12.29
3.78
2.2900
8.66
3.78
63.2800
239.26
3.78
11.8500
44.79
3.78
2.3300
8.81
3.78
3.2100
12.13
3.78
13.5000
50.96
3.77
1.5000
5.66
3.77
2.3000
8.67
3.77
100.0300
377.11
3.77
1.4000
5.28
3.77
35.3200
133.02
3.77
3.2500
12.24
3.76
1.7500
6.59
3.76
3.9800
14.97
3.76
2.2800
8.58
3.76
373.8400
1,405.64
3.76
67.8900
255.20
3.76
2.2100
8.30
3.76
2.9200
10.97
3.75
66.6800
250.32
3.75
1.4000
5.25
3.75
3.2500
12.19
3.75
175.8400
659.40
3.75
67.7300
253.92
3.75
2.3300
8.73
3.74
1.4100
5.28
3.74
4.6500
17.40
3.74
139.6500
522.57
3.74
10.6900
39.97
3.74
66.3300
247.94
3.74
1.8500
6.91
3.73
22.6700
84.63
3.73
1.6000
5.97
3.73
1.9800
7.39
3.73
2.3300
8.69
3.73
64.1800
239.26
3.73
2.3200
8.65
3.73
34.8700
129.89
3.72
1.8200
6.78
3.72
19.2700
71.74
3.72
5.2500
19.54
3.72
3.5000
13.02
3.72
4.2400
15.77
3.72
64.3600
239.29
3.72
2.3300
8.66
3.72
1.6000
5.94
3.71
2.3300
8.65
3.71
203.6300
756.08
3.71
21.6700
80.44
3.71
3.2700
12.13
3.71
66.4000
246.14
3.71
142.2500
527.04
3.70
1.4200
5.26
3.70
1.9800
7.33
3.70
1.6500
6.11
3.70
185.7600
687.31
3.70
3.9300
14.53
3.70
64.7200
239.27
3.69
14.4500
53.38
3.69
14.4400
53.31
3.69
26.6800
98.48
3.69
1.7000
6.27
3.69
2.9800
10.99
3.69
64.9200
239.30
3.68
4.6800
17.24
3.68
2.3300
8.58
3.68
3.2500
11.96
3.68
58.7700
216.27
3.68
72.4200
266.43
3.68
5.0100
18.42
3.68
65.0900
239.27
3.67
5.2800
19.39
3.67
5.5600
20.42
3.67
139.8000
513.21
3.67
138.7800
509.32
3.67
185.2500
679.13
3.67
2.3300
8.54
3.66
1.6000
5.86
3.66
2.7200
9.96
3.66
3.2600
11.94
3.66
2.3700
8.68
3.66
3.3500
12.26
3.66
397.5100
1,453.30
3.66
3.1800
11.62
3.65
3.1400
11.47
3.65
2.2700
8.29
3.65
14.0700
51.37
3.65
16.1400
58.91
3.65
2.3300
8.50
3.65
1.8500
6.75
3.65
1.6000
5.84
3.65
65.6500
239.29
3.64
4.3300
15.78
3.64
506.6600
1,844.24
3.64
424.0800
1,543.23
3.64
3.3300
12.11
3.64
65.8300
239.29
3.63
26.8500
97.55
3.63
21.2500
77.16
3.63
4.7300
17.17
3.63
2.3900
8.67
3.63
1.4300
5.19
3.63
66.0100
239.29
3.62
1.4300
5.18
3.62
54.7300
198.12
3.62
1.6500
5.97
3.62
501.8500
1,815.69
3.62
4.7300
17.11
3.62
23.3700
84.51
3.62
68.1700
246.43
3.61
12.1000
43.73
3.61
1.6000
5.78
3.61
335.1800
1,210.00
3.61
335.5800
1,210.77
3.61
563.0000
2,030.74
3.61
337.9800
1,218.76
3.61
68.7500
247.84
3.60
337.4300
1,216.10
3.60
3.3600
12.11
3.60
335.5800
1,208.76
3.60
9.8700
35.54
3.60
379.4800
1,366.13
3.60
1.6500
5.94
3.60
335.5800
1,207.42
3.60
500.0000
1,798.50
3.60
337.1800
1,212.50
3.60
68.9700
247.95
3.59
33,975.1000
122,106.51
3.59
137.9200
495.55
3.59
337.1100
1,210.90
3.59
337.2800
1,210.84
3.59
20.9800
75.30
3.59
337.1200
1,209.59
3.59
496.8400
1,782.17
3.59
7.1400
25.60
3.59
422.7400
1,515.52
3.58
6.0600
21.72
3.58
449.8300
1,611.74
3.58
2.1000
7.52
3.58
443.7500
1,589.07
3.58
12.7400
45.61
3.58
204.0400
730.26
3.58
337.2300
1,206.61
3.58
126.5300
452.60
3.58
337.1200
1,205.54
3.58
167.1200
597.45
3.57
337.4300
1,205.97
3.57
2.4200
8.65
3.57
790.3100
2,822.99
3.57
254.0000
907.03
3.57
640.5200
2,286.66
3.57
14.0100
50.00
3.57
371.0700
1,323.98
3.57
152.6900
544.65
3.57
392.1600
1,398.44
3.57
98.8100
352.26
3.56
368.6400
1,313.83
3.56
1.4500
5.17
3.56
556.3700
1,981.79
3.56
56.8600
202.48
3.56
393.9500
1,402.46
3.56
33.7600
120.15
3.56
8,875.9700
31,580.70
3.56
126.5200
450.03
3.56
498.4300
1,772.42
3.56
16,966.2100
60,314.88
3.55
390.2400
1,386.91
3.55
58.7600
208.77
3.55
370.9800
1,317.72
3.55
214.5500
761.87
3.55
352.5300
1,251.48
3.55
1,182.5600
4,196.91
3.55
850.2900
3,016.83
3.55
653.4300
2,317.72
3.55
860.0700
3,049.81
3.55
823.9300
2,920.83
3.54
856.6300
3,035.90
3.54
368.6600
1,306.16
3.54
1,152.3800
4,081.73
3.54
25,868.0300
91,598.69
3.54
858.4200
3,038.81
3.54
368.6700
1,304.72
3.54
1,961.1400
6,938.51
3.54
1,357.5900
4,801.80
3.54
1,031.4800
3,647.31
3.54
534.4200
1,889.17
3.53
1,015.5300
3,588.88
3.53
687.4400
2,428.73
3.53
372.9600
1,317.29
3.53
265.0900
936.03
3.53
575.9300
2,033.03
3.53
307.4600
1,085.03
3.53
18,448.5300
65,086.41
3.53
53.8000
189.75
3.54
3.53
74.4500
262.51
3.53
908.3900
3,202.07
3.52
1,773.9400
6,251.36
3.52
1,308.1200
4,608.51
3.52
2,376.1100
8,368.66
3.52
5,133.8500
18,076.29
3.52
4,344.7100
15,293.38
3.52
14,667.2100
51,613.91
3.52
10,596.8900
37,279.86
3.52
9,585.4700
33,712.10
3.52
3,429.5400
12,058.26
3.52
12,438.0800
43,719.85
3.51
1,292.0400
4,540.23
3.51
2,963.1200
10,409.44
3.51
917.5900
3,222.58
3.51
370.2700
1,300.02
3.51
468.8300
1,645.59
3.51
35.1900
123.48
3.51
366.5500
1,285.86
3.51
307.4300
1,078.16
3.51
1,082.3000
3,794.54
3.51
436.9400
1,531.47
3.50
37.1500
130.17
3.50
56.7000
198.62
3.50
995.5100
3,486.28
3.50
25,331.4000
88,685.23
3.50
756.9900
2,649.47
3.50
996.0500
3,485.18
3.50
34.9600
122.29
3.50
35.2800
123.37
3.50
1,492.7700
5,218.72
3.50
102.0900
356.80
3.49
61.7200
215.65
3.49
445.0300
1,554.49
3.49
1,948.5500
6,804.34
3.49
1,920.4800
6,704.40
3.49
1,595.6300
5,568.75
3.49
3,775.6700
13,173.31
3.49
3,000.7100
10,466.48
3.49
337.9400
1,178.40
3.49
70.4900
245.73
3.49
2.4900
8.68
3.48
688.4800
2,398.66
3.48
355.2600
1,237.02
3.48
2.9000
10.09
3.48
447.8700
1,558.59
3.48
8.3100
28.91
3.48
19.1300
66.53
3.48
31.8500
110.74
3.48
106.7100
370.92
3.47
19.1100
66.39
3.47
1.5900
5.52
3.47
6.1600
21.38
3.47
88.1500
305.88
3.47
1.8200
6.31
3.47
91.7100
317.87
3.47
16,945.4800
58,716.09
3.46
15,315.6200
53,037.99
3.46
17.7500
61.42
3.46
224.1500
774.89
3.46
70.8900
245.00
3.46
5.1300
17.72
3.45
35.7100
123.34
3.45
3.9600
13.67
3.45
222.6900
768.50
3.45
329.6100
1,137.15
3.45
73.6600
253.91
3.45
14.8200
51.07
3.45
1.6300
5.62
3.44
31.8100
109.55
3.44
1.6000
5.51
3.44
6.2400
21.48
3.44
2.5200
8.67
3.44
1.7000
5.85
3.44
1,398.0900
4,808.03
3.44
69.6200
239.28
3.44
1.6500
5.67
3.43
7.0000
24.04
3.43
51.7900
177.80
3.43
15.8900
54.50
3.43
3.5300
12.10
3.43
73.1300
250.62
3.43
1.6000
5.48
3.42
2.3300
7.98
3.42
38.0000
130.04
3.42
1,190.2100
4,070.52
3.42
2.5300
8.65
3.42
74.5100
254.68
3.42
24.3800
83.31
3.42
20.1200
68.73
3.42
1.6500
5.63
3.41
8.5300
29.11
3.41
3.3900
11.57
3.41
4.7900
16.33
3.41
4.2400
14.45
3.41
72.7500
247.93
3.41
2.3300
7.94
3.40
29.3800
99.98
3.40
29.3900
99.98
3.40
13.9700
47.51
3.40
608.9600
2,070.46
3.40
99.8200
339.29
3.40
71.8500
244.15
3.40
2.5500
8.66
3.40
1.6500
5.60
3.39
18.3100
62.11
3.39
4.6500
15.77
3.39
5.1900
17.59
3.39
70.6000
239.26
3.39
29,515.9300
99,999.97
3.39
4.1200
13.95
3.39
50.0500
169.42
3.38
1.9800
6.70
3.38
26.4500
89.48
3.38
3.2500
10.99
3.38
8.8700
29.99
3.38
136.0100
459.71
3.38
1.4800
5.00
3.38
1.5600
5.27
3.38
2.5700
8.67
3.37
3.9800
13.43
3.37
29.6400
99.98
3.37
4.2400
14.30
3.37
71.0000
239.27
3.37
1.8500
6.23
3.37
22.6700
76.31
3.36
2.5800
8.68
3.36
1.5700
5.28
3.36
13.3900
45.02
3.36
71.1900
239.27
3.36
11.2200
37.70
3.36
2.3300
7.82
3.36
3.6100
12.12
3.36
3.5400
11.88
3.36
1.9800
6.64
3.35
3.5000
11.74
3.35
2.5800
8.65
3.35
71.4100
239.29
3.35
1,580.8700
5,295.91
3.35
3.2800
10.98
3.35
151.2500
506.08
3.35
2.0700
6.92
3.34
29.9100
99.99
3.34
76.5200
255.73
3.34
1.5200
5.08
3.34
1.8500
6.18
3.34
2.4900
8.31
3.34
4.2400
14.14
3.33
1.6500
5.50
3.33
494.4600
1,648.04
3.33
4.3500
14.49
3.33
64.6500
215.28
3.33
4.3100
14.34
3.33
5.0100
16.66
3.32
51.9000
172.52
3.32
72.0100
239.29
3.32
3.6500
12.13
3.32
334.3800
1,110.14
3.31
75.5100
250.24
3.31
6.1700
20.44
3.31
38.5900
127.81
3.31
7.4200
24.57
3.31
35.7200
118.23
3.31
2.6200
8.67
3.31
8.4400
27.91
3.31
102.2800
338.04
3.30
547.1300
1,805.53
3.30
30.3100
99.99
3.30
2.6300
8.67
3.30
1.9800
6.53
3.30
72.6000
239.29
3.29
3.0300
9.98
3.29
1.6500
5.43
3.29
30,413.6200
99,999.98
3.29
6.3200
20.77
3.29
72.8200
239.29
3.28
62.0100
203.52
3.28
155.7800
510.96
3.28
73.0200
239.29
3.28
2.6400
8.65
3.28
305.3400
999.99
3.27
1.6500
5.40
3.27
54.5800
178.48
3.27
30.5900
100.00
3.27
75.2000
245.75
3.27
500.0000
1,633.50
3.27
22.6700
74.04
3.27
2.6500
8.65
3.26
4.2400
13.84
3.26
4,598.3700
15,004.48
3.26
73.4200
239.28
3.26
24.5500
79.98
3.26
13.8500
45.11
3.26
2,018.7600
6,571.06
3.25
2.6600
8.66
3.25
18.5000
60.18
3.25
5.3700
17.46
3.25
430.7500
1,399.94
3.25
3.1000
10.07
3.25
3.3800
10.97
3.25
1.7500
5.68
3.24
2.6700
8.66
3.24
73.8300
239.28
3.24
11.8600
38.43
3.24
1.9800
6.41
3.23
25.2400
81.60
3.23
90.7300
293.24
3.23
309.5900
999.98
3.23
6.0600
19.57
3.22
74.2400
239.28
3.22
9.3100
30.00
3.22
2.6900
8.66
3.22
760.3600
2,448.36
3.22
3.7700
12.13
3.21
74.4500
239.28
3.21
3.4200
10.99
3.21
1.6500
5.30
3.21
13.9800
44.88
3.21
1.5600
5.01
3.21
18.5000
59.31
3.21
74.6600
239.29
3.20
2.9700
9.52
3.20
1,446.0100
4,627.23
3.20
33.9600
108.64
3.20
74.8700
239.28
3.19
4.2400
13.54
3.19
1.6500
5.27
3.19
13.6500
43.54
3.19
502.7200
1,602.67
3.19
78.5200
250.24
3.18
3.8100
12.12
3.18
1.9800
6.30
3.18
95.9100
304.99
3.18
78.7500
250.27
3.18
18.4600
58.65
3.18
6.8800
21.84
3.17
1.6500
5.23
3.17
75.5100
239.29
3.17
53.5200
169.44
3.16
110.8300
350.22
3.16
1.7500
5.53
3.16
5.0100
15.81
3.16
2,886.5400
9,107.03
3.15
1.9800
6.24
3.15
77.7100
244.86
3.15
222.7700
701.73
3.15
3.8500
12.12
3.15
31.7900
99.98
3.14
6.2500
19.65
3.14
323.3600
1,016.32
3.14
76.1600
239.29
3.13
76.3500
239.28
3.13
25.4400
79.70
3.13
9.5900
30.03
3.13
1.6500
5.16
3.13
2.6500
8.29
3.13
20.2300
63.24
3.13
108.5700
339.28
3.12
1.9800
6.19
3.12
2.7800
8.68
3.12
1,522.5600
4,750.39
3.12
78.6100
244.95
3.11
4.8100
14.98
3.11
18.5000
57.59
3.11
3.8900
12.11
3.11
194.7200
605.77
3.11
37.4100
116.35
3.11
28.1100
87.39
3.11
4.8200
14.97
3.10
3,196.4300
9,908.93
3.10
40.4800
125.45
3.10
326.7100
1,011.82
3.10
1.9800
6.13
3.09
4.2400
13.11
3.09
12.3800
38.25
3.09
27.5500
84.99
3.08
24.3200
74.98
3.08
170.6600
525.97
3.08
13.3600
41.15
3.08
3.9400
12.12
3.08
3.5700
10.98
3.08
31.6700
97.39
3.07
1.7500
5.38
3.07
2.0000
6.14
3.07
43.1500
132.30
3.06
161.2800
493.52
3.06
4.2400
12.97
3.06
3.2700
9.99
3.05
2,594.6200
7,913.59
3.05
3.9100
11.92
3.04
7.5900
23.09
3.04
1.9800
6.01
3.03
24.6700
74.82
3.03
9,515.1600
28,830.93
3.03
80.5500
243.99
3.03
30.6800
92.81
3.02
2.7400
8.28
3.02
12.3700
37.37
3.02
399.6200
1,206.85
3.01
697.2100
2,098.60
3.01
5.6300
16.94
3.01
201.7200
606.57
3.00
858.8600
2,579.16
3.00
11.2700
33.83
3.00
16,380.8400
49,142.52
3.00
5.0100
15.01
2.99
2.0000
5.99
2.99
4.2400
12.69
2.99
41.7500
124.67
2.98
3,219.3200
9,600.01
2.98
19.3300
57.60
2.98
1.9800
5.90
2.98
26.2200
78.08
2.98
2.2300
6.63
2.97
20.5000
60.97
2.97
18.5000
55.00
2.97
4.0800
12.12
2.97
22.6700
67.24
2.96
773.7400
2,292.59
2.96
4.2400
12.55
2.96
335.1100
991.93
2.95
12.3800
36.57
2.95
1,812.4700
5,346.79
2.94
3.7400
11.00
2.94
632.8300
1,859.25
2.94
10.0000
29.37
2.94
4.1300
12.13
2.93
622.6700
1,826.29
2.93
4.2400
12.41
2.93
18.5000
54.13
2.92
1.9800
5.78
2.92
340.7300
994.93
2.92
7.8500
22.91
2.92
2.0300
5.92
2.92
344.8700
1,005.30
2.91
11.7500
34.19
2.91
5.1500
14.98
2.91
3.7800
10.98
2.90
2.0000
5.80
2.90
16.0000
46.42
2.90
1,060.7700
3,076.23
2.90
5.1700
14.99
2.90
4.2400
12.28
2.89
173.0300
500.40
2.89
82.6900
238.97
2.89
12.3800
35.75
2.88
97.8200
281.72
2.87
3.8300
11.00
2.87
20.0000
57.42
2.87
50.0800
143.73
2.87
15.1000
43.28
2.86
1.9800
5.67
2.86
26.2100
74.99
2.86
117.1300
334.99
2.86
980.3400
2,800.83
2.86
1.7600
5.02
2.85
50.0000
142.65
2.85
106.7900
304.35
2.84
5.0100
14.25
2.84
9.2200
26.18
2.84
17.2500
48.96
2.84
13.0700
37.05
2.83
1.9800
5.61
2.83
18.5000
52.41
2.83
3,536.6000
10,012.11
2.83
106.0000
299.98
2.83
1.7700
5.00
2.83
106.1900
299.99
2.82
12.3700
34.93
2.82
133.3600
376.08
2.81
2.9500
8.30
2.81
26.6800
75.00
2.81
3,094.9100
8,696.70
2.81
1.9800
5.55
2.80
8.1600
22.88
2.80
14.2700
40.00
2.80
3.0000
8.41
2.80
9,152.8400
25,627.95
2.80
4.3300
12.11
2.79
107.5200
300.09
2.79
53.7500
149.96
2.79
18.5000
51.54
2.79
398.9100
1,110.96
2.78
111.1400
308.97
2.78
14.6800
40.78
2.78
2.0000
5.55
2.78
1.9800
5.50
2.77
7.8400
21.75
2.77
5.0100
13.88
2.77
9.3800
25.98
2.77
7.2200
19.98
2.77
16.8300
46.55
2.76
16.7700
46.30
2.76
109.0600
301.01
2.76
4.3100
11.87
2.75
457.8300
1,259.03
2.75
27.7800
76.34
2.75
574.2800
1,576.97
2.74
4.2400
11.63
2.74
2.0000
5.48
2.74
18.2500
50.02
2.74
522.6700
1,432.12
2.74
184.6800
505.47
2.74
4.0200
11.00
2.74
891.8100
2,439.10
2.73
18.3000
50.01
2.73
2,729.2100
7,453.47
2.73
102.1900
278.98
2.73
1,101.8900
3,005.96
2.73
4.4400
12.10
2.73
5.3500
14.58
2.72
2.2000
5.99
2.72
2.0000
5.44
2.72
183.8200
499.99
2.72
18.3800
49.98
2.72
36.9600
100.46
2.72
4.2900
11.65
2.71
4.2400
11.51
2.71
160.9000
436.04
2.71
5.2700
14.28
2.71
2.2100
5.98
2.70
2,000.0000
5,408.00
2.70
4.0700
11.00
2.70
5,888.3900
15,898.65
2.69
3,402.5600
9,163.09
2.69
9.6900
26.09
2.69
4.5000
12.11
2.69
123.7200
332.81
2.69
24.6400
66.23
2.69
7.9600
21.37
2.68
657.9100
1,763.20
2.68
4.6900
12.56
2.68
1.8800
5.03
2.68
11.2100
30.00
2.67
1,122.3300
2,999.99
2.67
4.4400
11.85
2.67
4.1200
10.99
2.67
11.3700
30.31
2.66
10.0000
26.62
2.66
3,387.7800
9,014.88
2.66
78.5100
208.84
2.66
8.8000
23.37
2.65
221.1400
586.24
2.65
594.1000
1,574.37
2.65
18.5000
48.95
2.65
5.0000
13.23
2.64
3.9400
10.41
2.64
24.6700
65.13
2.63
4.1700
10.98
2.63
3,410.6600
8,970.04
2.63
4.2400
11.14
2.62
4.6200
12.11
2.62
1.9100
5.00
2.62
7.6200
19.94
2.61
10.0000
26.11
2.61
16.5400
43.17
2.61
13.6200
35.53
2.61
2.0900
5.45
2.60
3.1900
8.31
2.60
4.4100
11.47
2.60
1,861.0800
4,838.81
2.60
4.2400
11.02
2.59
85.6400
221.98
2.59
1.9600
5.08
2.59
15.0000
38.81
2.59
4.6900
12.12
2.58
9.6700
24.98
2.57
4.2400
10.90
2.57
1.9500
5.01
2.56
3.0000
7.67
2.55
3,352.0800
8,547.80
2.55
7.8400
19.98
2.54
4.2400
10.78
2.54
57.8900
147.04
2.53
33.4300
84.58
2.53
13.5200
34.18
2.53
39.6000
99.99
2.52
10.0000
25.22
2.52
19.2400
48.50
2.52
27.0400
68.14
2.52
11.4400
28.77
2.51
214.2000
537.64
2.50
300.5500
751.98
2.50
4,289.0800
10,722.70
2.49
5.2600
13.10
2.49
4.2400
10.55
2.48
4.0000
9.94
2.48
57.3100
142.13
2.47
2.0400
5.04
2.46
4.2400
10.43
2.46
82.0000
201.72
2.45
289.3100
708.81
2.45
4.9600
12.13
2.44
15.3500
37.52
2.44
91.9600
224.38
2.44
2.0900
5.10
2.44
18.0900
44.09
2.44
4.2400
10.32
2.42
6.2300
15.08
2.41
7.1400
17.21
Recent Trades
Price
Size
Time
3.5300
72.1900
15:30:25
3.5300
22.7900
15:30:25
3.5300
22.3000
15:30:25
3.5300
10.4000
15:30:25
3.5300
0.0300
15:30:25
3.5300
2.1500
15:30:25
3.5290
31.5000
15:30:29
3.5290
14.1600
15:30:29
3.5280
31.5000
15:30:29
3.5280
31.6700
15:30:29
3.5290
4.2500
15:30:30
3.5280
5.8500
15:30:37
3.5280
1.5600
15:30:37
3.5280
66.5500
15:30:37
3.5280
1.5600
15:30:39
3.5270
0.8700
15:30:42
3.5270
31.5000
15:30:42
3.5270
1.5600
15:30:42
3.5270
13.4000
15:30:42
3.5280
22.3000
15:30:42
3.5280
9.7600
15:30:42
3.5280
61.1000
15:30:42
3.5280
15.0000
15:30:42
3.5280
25.0000
15:31:00
3.5280
45.8600
15:31:00
3.5280
12.8400
15:31:00
3.5280
2.1600
15:31:00
3.5290
70.8400
15:31:00
3.5290
31.5000
15:31:00
3.5290
31.5000
15:31:02
3.5280
5.5900
15:31:02
3.5270
74.4800
15:31:17
3.5270
1.5600
15:31:17
3.5270
31.5000
15:31:22
3.5260
25.0600
15:31:22
3.5280
70.8600
15:31:29
3.5280
23.9700
15:31:29
3.5280
2.1300
15:31:29
3.5280
15.0000
15:31:29
3.5280
38.4100
15:31:29
3.5280
45.1700
15:31:29
3.5290
46.2400
15:31:29
3.5290
2.1300
15:31:29
3.5290
1.5600
15:31:29
3.5300
1.5600
15:31:36
3.5310
2.1300
15:31:37
3.5310
1.5600
15:31:37
3.5310
8.3700
15:31:37
3.5310
6.6300
15:31:45
3.5310
22.3000
15:31:45
3.5310
13.9700
15:31:45
3.5320
2.1300
15:31:45
3.5320
1.5600
15:31:45
3.5320
2.1300
15:31:45
3.5320
13.9700
15:31:45
3.5300
59.5800
15:31:47
3.5300
11.9200
15:32:11
3.5300
19.5800
15:32:12
3.5300
70.8200
15:32:12
3.5290
1.8300
15:32:12
3.5290
29.6700
15:32:12
3.5290
87.4600
15:32:12
3.5290
70.8400
15:32:12
3.5290
1.5600
15:32:12
3.5290
68.3800
15:32:12
3.5290
19.5000
15:32:12
3.5290
54.0000
15:32:12
3.5280
37.6200
15:32:12
3.5280
45.1300
15:32:12
3.5280
31.5000
15:32:12
3.5280
70.8600
15:32:12
3.5280
2.1300
15:32:12
3.5280
89.2800
15:32:12
3.5280
198.4000
15:32:12
3.5280
1.5600
15:32:12
3.5280
89.6700
15:32:12
3.5270
89.2800
15:32:12
3.5270
2.1300
15:32:12
3.5270
1.5600
15:32:12
3.5270
2.1300
15:32:12
3.5270
472.9000
15:32:12
3.5270
9.7000
15:32:12
3.5280
169.1200
15:32:12
3.5280
56.6800
15:32:12
3.5280
169.1200
15:32:12
3.5270
120.4500
15:32:12
3.5270
71.6500
15:32:12
3.5270
70.8400
15:32:12
3.5270
282.3600
15:32:12
3.5270
185.4000
15:32:12
3.5270
53.1000
15:32:12
3.5270
185.4000
15:32:12
3.5270
36.6000
15:32:12
3.5270
185.4000
15:32:12
3.5270
185.3000
15:32:12
3.5270
95.4800
15:32:12
3.5280
115.7400
15:32:12
3.5280
205.0000
15:32:12
3.5280
53.2800
15:32:12
3.5270
21.9300
15:32:12