lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.75
Open 1.79500000
Low 1.74300000
High 1.80300000
Vol 2,659,818
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RENDER
Login

Order Book

Price
Qty
Total
2.29
53.4000
122.23
2.29
400,033.0900
915,275.71
2.28
761.1600
1,738.49
2.28
2.7400
6.26
2.28
23.9500
54.65
2.28
42.1700
96.19
2.28
1,145.7400
2,612.29
2.28
17.6500
40.22
2.28
9.6300
21.94
2.28
82.6200
188.13
2.28
3.1500
7.17
2.28
388.1400
883.02
2.27
42.1100
95.76
2.27
5.4200
12.32
2.27
42.7000
97.01
2.27
94.8500
215.31
2.27
2.6900
6.10
2.27
24.6800
55.92
2.26
4.2900
9.71
2.26
255.3900
577.95
2.26
36.1300
81.73
2.26
39.1800
88.59
2.26
1,775.8000
4,013.31
2.26
6.1900
13.97
2.26
12.2400
27.61
2.25
17.1900
38.75
2.25
4.1400
9.33
2.25
17.7200
39.91
2.25
3,914.7700
8,808.23
2.25
8.1800
18.40
2.25
20.1900
45.39
2.25
14.0500
31.56
2.25
22.9500
51.52
2.24
12.0700
27.09
2.24
609.4700
1,367.04
2.24
8.1600
18.29
2.24
39.9900
89.62
2.24
55.8200
125.04
2.24
269.3300
602.76
2.24
2.7700
6.19
2.24
4.2900
9.59
2.23
3.0500
6.81
2.23
2.9000
6.47
2.23
38.3000
85.45
2.23
562.4300
1,254.22
2.23
166.9900
372.05
2.23
332.7000
740.92
2.23
11.2600
25.06
2.23
21.9700
48.88
2.22
16.9700
37.74
2.22
39.3700
87.52
2.22
26.3400
58.53
2.22
7.0300
15.61
2.22
167.5500
371.96
2.22
4.1400
9.19
2.22
2.6900
5.97
2.22
501.4000
1,111.60
2.22
17.2900
38.30
2.21
3.1500
6.97
2.21
11.6100
25.67
2.21
1,437.4600
3,176.79
2.21
15.8200
34.95
2.21
112.1500
247.63
2.21
4.2900
9.47
2.21
3.9700
8.76
2.21
112.3700
247.78
2.20
30.0800
66.30
2.20
41.2100
90.74
2.20
30.3700
66.84
2.20
8,011.3200
17,624.90
2.20
28.8300
63.40
2.20
5.9300
13.03
2.20
199.3100
437.68
2.20
62.0000
136.09
2.19
2,855.4500
6,259.15
2.19
9.8700
21.63
2.19
362.9300
794.82
2.19
100.0000
218.90
2.19
17.1900
37.61
2.19
20.7900
45.47
2.19
503.0100
1,099.58
2.19
16.5700
36.21
2.18
2.7700
6.05
2.18
11.7000
25.54
2.18
124.5700
271.81
2.18
6.1900
13.50
2.18
804.8900
1,754.66
2.18
103.6900
225.94
2.18
10.8800
23.70
2.18
119.4200
259.98
2.18
7.3300
15.95
2.18
72.4100
157.49
2.17
3.6400
7.91
2.17
140.7000
305.60
2.17
33.7000
73.16
2.17
2,290.2500
4,969.84
2.17
17.7200
38.43
2.17
42.4800
92.10
2.17
118.0400
255.79
2.17
19.8100
42.91
2.17
265.8500
575.57
2.16
31.3000
67.73
2.16
8.9100
19.27
2.16
16.2600
35.15
2.16
25.6300
55.39
2.16
361.6200
781.10
2.16
2.7700
5.98
2.16
17.1900
37.08
2.16
3.4800
7.50
2.16
2.9000
6.25
2.15
9.2800
19.99
2.15
5.4300
11.69
2.15
232.8200
501.03
2.15
91.2900
196.36
2.15
4,208.5000
9,048.28
2.15
6,134.6300
13,183.32
2.15
18.3600
39.44
2.15
612.9500
1,316.00
2.15
28.0500
60.20
2.15
391.2600
839.25
2.14
49.6400
106.43
2.14
41.9300
89.86
2.14
2.6900
5.76
2.14
1,335.0900
2,857.09
2.14
2.7400
5.86
2.14
31.0100
66.30
2.14
25.2100
53.87
2.14
59.6000
127.25
2.13
512.0900
1,092.80
2.13
3.6400
7.76
2.13
20.5300
43.77
2.13
60.5100
128.95
2.13
1,967.8600
4,191.54
2.13
49.1300
104.60
2.13
14.4800
30.81
2.13
239.7000
509.84
2.13
70.0100
148.84
2.13
72.9200
154.96
2.12
381.8100
810.96
2.12
279.9900
594.42
2.12
311.2700
660.51
2.12
9.7100
20.59
2.12
2,094.0700
4,439.43
2.12
10.0400
21.27
2.12
293.3800
621.38
2.12
8.6300
18.27
2.12
23.6400
50.02
2.12
70.6100
149.34
2.11
20.9100
44.20
2.11
3.3300
7.04
2.11
283.5600
598.88
2.11
267.7900
565.30
2.11
3,923.8100
8,279.24
2.11
25.0100
52.75
2.11
12.7800
26.94
2.11
132.9400
280.10
2.11
35.1300
73.98
2.10
10.5400
22.18
2.10
20.3600
42.82
2.10
54.8000
115.19
2.10
237.2600
498.48
2.10
23,044.8700
48,394.23
2.10
5,649.1600
11,857.59
2.10
75.1500
157.66
2.10
129.1300
270.79
2.10
17.8700
37.46
2.10
46.4400
97.29
2.09
59.2100
123.99
2.09
25.5500
53.48
2.09
20.3100
42.49
2.09
20.7600
43.41
2.09
552.4900
1,154.70
2.09
31.9200
66.68
2.09
14.3600
29.98
2.09
67.9100
141.73
2.09
42.6600
88.99
2.09
303.2000
632.17
2.08
134.1100
279.49
2.08
278.6500
580.43
2.08
12.9300
26.91
2.08
236.6200
492.17
2.08
244.7400
508.81
2.08
9.9300
20.63
2.08
33.1300
68.81
2.08
32.2900
67.00
2.07
67.1000
139.17
2.07
51.7400
107.26
2.07
47.5400
98.50
2.07
13.5100
27.98
2.07
776.9900
1,608.37
2.07
3.0400
6.29
2.07
250.7500
518.55
2.07
174.3400
360.36
2.07
70.9000
146.48
2.07
14.8200
30.60
2.06
14.3100
29.54
2.06
5.4200
11.18
2.06
61.1100
126.01
2.06
155.4500
320.38
2.06
823.4400
1,696.29
2.06
46.3800
95.50
2.06
613.4200
1,262.42
2.06
246.5900
507.24
2.06
2,986.8400
6,140.94
2.06
143.0700
294.01
2.05
703.6300
1,445.26
2.05
163.0300
334.70
2.05
1,264.2700
2,594.28
2.05
28.3700
58.19
2.05
2,616.2900
5,363.39
2.05
5,425.2100
11,116.26
2.05
26.9800
55.26
2.05
138.0400
282.57
2.05
236.5000
483.88
2.05
14.2400
29.12
2.04
13.3500
27.29
2.04
53.7200
109.75
2.04
53.5400
109.33
2.04
1,033.1100
2,108.58
2.04
217.8200
444.35
2.04
33.9200
69.16
2.04
84.1300
171.46
2.04
608.9700
1,240.47
2.04
57.5300
117.13
2.04
250.7000
510.17
2.03
11.0800
22.54
2.03
45.7000
92.91
2.03
75.5400
153.50
2.03
231.7300
470.64
2.03
13.0100
26.41
2.03
41.0500
83.21
2.03
17.2800
35.01
2.03
66.9500
135.57
2.02
411.4700
832.82
2.02
10.3300
20.90
2.02
12.6800
25.64
2.02
4.2900
8.67
2.02
189.9000
383.60
2.02
40.5600
81.89
2.02
319.2800
644.31
2.02
7.7100
15.55
2.02
91.3800
184.22
2.02
8.8800
17.89
2.01
13.7800
27.75
2.01
283.3200
570.32
2.01
69.4100
139.65
2.01
20.4700
41.17
2.01
1,245.7400
2,503.94
2.01
6.1900
12.44
2.01
11.0500
22.19
2.01
44.5500
89.41
2.01
33.0200
66.24
2.01
208.4200
417.88
2.00
9.7400
19.52
2.00
6.6000
13.22
2.00
25.8700
51.79
2.00
241.9700
484.18
2.00
25,874.7500
51,749.50
2.00
33.6100
67.19
2.00
149.5200
298.74
2.00
226.9000
453.12
2.00
53.0000
105.79
2.00
138.1100
275.53
1.99
135.1800
269.55
1.99
249.6800
497.61
1.99
34.1200
67.97
1.99
288.9700
575.34
1.99
2,089.7700
4,158.64
1.99
74.0300
147.25
1.99
39.7000
78.92
1.99
118.8800
236.21
1.99
40.0300
79.50
1.99
7.4800
14.85
1.98
38.0300
75.45
1.98
7.3200
14.52
1.98
95.5200
189.32
1.98
250.7700
496.78
1.98
17,398.9200
34,449.86
1.98
84.1800
166.59
1.98
28.3500
56.08
1.98
685.0400
1,354.32
1.98
55.6500
109.96
1.98
560.8000
1,107.58
1.97
161.2700
318.35
1.97
28.8400
56.90
1.97
148.0200
291.90
1.97
245.4300
483.74
1.97
402.1900
792.31
1.97
6.5900
12.98
1.97
21.2100
41.74
1.97
121.4300
238.85
1.97
13.6500
26.84
1.97
822.0500
1,615.33
1.96
7.1200
13.98
1.96
6.1700
12.11
1.96
17.1900
33.73
1.96
265.7000
521.04
1.96
150.2000
294.39
1.96
13.9100
27.25
1.96
94.7900
185.60
1.96
43.4400
85.01
1.96
5.9200
11.58
1.96
2,187.0700
4,275.72
1.95
103.4800
202.20
1.95
82.5300
161.18
1.95
56.9900
111.24
1.95
281.9500
550.08
1.95
5,242.5700
10,223.01
1.95
483.8600
943.04
1.95
1,981.0500
3,859.09
1.95
28.4400
55.37
1.95
52.5900
102.34
1.95
138.2700
268.94
1.94
129.9100
252.42
1.94
61.9500
120.31
1.94
269.3600
522.83
1.94
2,119.9400
4,112.68
1.94
32.3400
62.71
1.94
88.2300
170.99
1.94
223.7200
433.35
1.94
88.5800
171.49
1.94
262.5100
507.96
1.93
2.7400
5.30
1.93
283.5400
548.08
1.93
268.1600
518.09
1.93
39.2200
75.73
1.93
474.5000
915.79
1.93
2.7700
5.34
1.93
6.1900
11.93
1.93
83.6400
161.17
1.93
144.2500
277.83
1.93
42.9000
82.58
1.92
1,591.8800
3,062.78
1.92
75.6800
145.53
1.92
429.3400
825.19
1.92
166.4900
319.83
1.92
1,101.5000
2,114.88
1.92
187.3800
359.58
1.92
157.7200
302.51
1.92
191.8900
367.85
1.92
53.9500
103.37
1.92
156.1900
299.10
1.91
255.6600
489.08
1.91
87.5000
167.30
1.91
15.1000
28.86
1.91
6,666.0000
12,732.06
1.91
8.8200
16.83
1.91
114.7300
218.79
1.91
20.3800
38.84
1.91
4,494.4000
8,561.83
1.90
221.5200
421.77
1.90
284.3300
541.08
1.90
251.3700
478.11
1.90
210.3800
399.93
1.90
9,934.2100
18,875.00
1.90
70.3100
133.52
1.90
162.3300
308.10
1.90
238.8500
453.10
1.90
109.5900
207.78
1.90
9.0200
17.09
1.89
258.2500
489.13
1.89
234.3500
443.62
1.89
980.5900
1,855.28
1.89
762.3800
1,440.90
1.89
104.9200
198.19
1.89
234.5600
442.85
1.89
235.4700
444.33
1.89
103.5900
195.37
1.89
209.9300
395.72
1.88
426.1300
802.83
1.88
290.0700
546.20
1.88
6.1200
11.52
1.88
38.5300
72.47
1.88
2,246.9800
4,224.32
1.88
418.4600
786.29
1.88
99.5700
186.99
1.88
166.2500
312.05
1.88
168.5700
316.24
1.88
478.0400
896.33
1.87
129.1700
242.06
1.87
782.3700
1,465.38
1.87
84.7300
158.61
1.87
17.0400
31.88
1.87
9,870.5700
18,457.97
1.87
276.5700
516.63
1.87
379.2700
708.10
1.87
1,131.0800
2,110.60
1.87
477.7000
890.91
1.86
251.1000
468.05
1.86
115.7100
215.57
1.86
105.7700
196.94
1.86
54.9600
102.28
1.86
3,084.6900
5,737.52
1.86
921.2100
1,712.53
1.86
4,136.7000
7,685.99
1.86
12.6500
23.49
1.86
10.1000
18.75
1.86
283.2700
525.47
1.85
313.8600
581.90
1.85
245.7300
455.34
1.85
11.7100
21.69
1.85
71.6300
132.59
1.85
8,424.6200
15,585.55
1.85
128.1800
237.00
1.85
125.6000
232.11
1.85
152.7400
282.11
1.85
323.0500
596.35
1.85
596.8500
1,101.19
1.84
96.8000
178.50
1.84
14.2500
26.26
1.84
30.5700
56.31
1.84
361.6900
665.87
1.84
574.9800
1,057.96
1.84
93.4100
171.78
1.84
103.6500
190.51
1.84
399.2800
733.48
1.84
149.6700
274.79
1.84
554.2200
1,016.99
1.83
185.0600
339.40
1.83
30.5200
55.94
1.83
70.9700
130.02
1.83
431.3000
789.71
1.83
1,312.2200
2,401.36
1.83
112.7800
206.27
1.83
390.8900
714.55
1.83
76.6100
139.97
1.83
129.8500
237.11
1.83
94.1400
171.81
1.82
145.6600
265.68
1.82
7.6100
13.87
1.82
253.3600
461.62
1.82
113.9800
207.56
1.82
1,225.5100
2,230.43
1.82
321.4100
584.64
1.82
25.8600
47.01
1.82
75.4800
137.15
1.82
17.2000
31.24
1.82
2,189.7100
3,974.32
1.81
1,679.7000
3,046.98
1.81
300.6100
545.01
1.81
13.4600
24.39
1.81
13.5500
24.54
1.81
730.2700
1,321.79
1.81
915.6500
1,656.41
1.81
585.4600
1,058.51
1.81
314.9800
569.17
1.81
12.5000
22.58
1.81
134.8900
243.48
1.80
33.6600
60.72
1.80
43.9200
79.19
1.80
324.3800
584.53
1.80
424.9700
765.37
1.80
3,556.9100
6,402.44
1.80
37.0800
66.71
1.80
20.2500
36.41
1.80
2,338.9900
4,203.17
1.80
180.7900
324.70
1.80
11.5900
20.80
1.79
2.9600
5.31
1.79
108.5200
194.58
1.79
417.2800
747.77
1.79
251.6600
450.72
1.79
254.1100
454.86
1.79
172.3200
308.28
1.79
160.6400
287.22
1.79
285.5000
510.19
1.79
114,296.4600
204,133.48
1.79
209.0100
373.08
1.78
162.0300
289.06
1.78
470.4100
838.74
1.78
260.3900
464.01
1.78
179.5900
319.85
1.78
219.6100
390.91
1.78
298.5500
531.12
1.78
1,244.6500
2,212.99
1.78
263.6200
468.45
1.78
182.7900
324.64
1.78
1,049.3700
1,862.63
1.77
435.5500
772.67
1.77
267.1500
473.66
1.77
1,342.8800
2,379.58
1.77
1,251.7100
2,216.78
1.77
1,492.0900
2,641.00
1.77
33,175.8400
58,688.06
1.77
7,133.3600
12,611.78
1.77
6,245.1400
11,035.16
1.77
4,793.9600
8,466.13
1.77
6,578.7400
11,611.48
1.76
4,737.7500
8,357.39
1.76
6,716.2700
11,840.78
1.76
7,431.7100
13,094.67
1.76
7,563.8800
13,319.99
1.76
6,918.3100
12,176.23
1.76
7,908.6800
13,911.37
1.76
6,921.0900
12,167.28
1.76
8,095.3900
14,223.60
1.76
10,085.7500
17,710.58
1.76
7,531.7200
13,218.17
1.75
3,713.0400
6,512.67
1.75
148.5000
260.32
1.75
1.75
6,871.2100
12,038.36
1.75
8,320.2000
14,568.67
1.75
10,430.3400
18,253.10
1.75
8,958.6000
15,668.59
1.75
5,076.5400
8,873.79
1.75
5,054.5700
8,830.33
1.75
5,174.3200
9,034.36
1.75
8,568.6400
14,952.28
1.74
8,208.0600
14,314.86
1.74
7,811.2200
13,614.96
1.74
2,969.3400
5,172.59
1.74
1,528.5100
2,661.14
1.74
3,916.6500
6,814.97
1.74
32,724.9500
56,908.69
1.74
1,192.3100
2,072.23
1.74
163.1000
283.30
1.74
3,986.7300
6,920.96
1.74
1,121.5600
1,945.91
1.73
292.4900
507.18
1.73
254.2000
440.53
1.73
179.3700
310.67
1.73
399.3200
691.22
1.73
485.5700
840.04
1.73
640.1600
1,106.84
1.73
1,095.9100
1,893.73
1.73
1,212.1400
2,093.37
1.73
213.5900
368.66
1.73
1,390.8600
2,399.23
1.72
170.2600
293.53
1.72
25.8400
44.52
1.72
118,330.1600
203,764.54
1.72
2,329.5900
4,009.22
1.72
3,979.2100
6,844.24
1.72
1,094.0400
1,880.65
1.72
699.1100
1,201.07
1.72
1,197.5900
2,056.26
1.72
41.2500
70.79
1.72
1,429.3900
2,451.40
1.71
99.5000
170.54
1.71
1,136.5800
1,946.96
1.71
135.6100
232.16
1.71
318.8500
545.55
1.71
4,768.2500
8,153.71
1.71
320.1600
547.15
1.71
72.3600
123.59
1.71
31.3500
53.51
1.71
181.9100
310.34
1.71
81.2400
138.51
1.70
97.5400
166.21
1.70
143.8700
245.01
1.70
284.3500
483.96
1.70
849.7700
1,445.46
1.70
16,239.6000
27,607.32
1.70
244.1200
414.76
1.70
603.3900
1,024.56
1.70
35.2900
59.89
1.70
497.8500
844.35
1.70
6,114.1900
10,363.55
1.69
115.8400
196.23
1.69
151.9900
257.32
1.69
14.0700
23.81
1.69
195.0800
329.88
1.69
789.4600
1,334.19
1.69
142.5600
240.78
1.69
2.9800
5.03
1.69
393.3400
663.56
1.69
38.5900
65.06
1.69
428.5100
722.04
1.68
39.3700
66.30
1.68
138.1900
232.57
1.68
452.6800
761.41
1.68
25.0500
42.11
1.68
775.3500
1,302.59
1.68
50.6400
85.02
1.68
435.1400
730.16
1.68
12.3700
20.74
1.68
80.9300
135.64
1.68
191.7100
321.11
1.67
10,010.8900
16,758.23
1.67
771.6500
1,290.97
1.67
307.1100
513.49
1.67
13.2700
22.17
1.67
763.3800
1,274.84
1.67
192.4300
321.17
1.67
72.2800
120.56
1.67
41.1500
68.60
1.67
615.4600
1,025.36
1.67
5,220.1000
8,691.47
1.66
199.9700
332.75
1.66
92.8700
154.44
1.66
203.0100
337.40
1.66
6.3400
10.53
1.66
3,195.1500
5,303.95
1.66
21.3100
35.35
1.66
3.9700
6.58
1.66
369.3700
612.05
1.66
97.3300
161.18
1.66
6,708.0700
11,101.86
1.65
6.9700
11.53
1.65
165.3700
273.19
1.65
81.8400
135.12
1.65
6,442.7800
10,630.59
1.65
25.0400
41.29
1.65
248.7300
409.91
1.65
287.6900
473.83
1.65
12.1600
20.02
1.65
432.2800
711.10
1.64
14.4800
23.81
1.64
105.4600
173.27
1.64
13,339.1200
21,902.84
1.64
101.6900
166.87
1.64
316.6900
519.37
1.64
199.1600
326.42
1.64
173.3200
283.90
1.64
97.7400
160.00
1.64
261.6700
428.09
1.64
203.2900
332.38
1.63
98.6400
161.18
1.63
322.7600
527.07
1.63
7.3300
11.96
1.63
31.5600
51.47
1.63
963.4300
1,570.39
1.63
273.1600
444.98
1.63
325.7800
530.37
1.63
174.5400
283.98
1.63
111.5100
181.32
1.63
37.1400
60.35
1.62
40.0200
64.99
1.62
99.3700
161.18
1.62
5,148.4100
8,345.57
1.62
2,173.3700
3,520.86
1.62
126.6300
205.01
1.62
342.3900
553.99
1.62
250.6800
405.35
1.62
45.4700
73.48
1.62
471.6500
761.71
1.61
151.8500
245.09
1.61
110.9200
178.91
1.61
43.4300
70.01
1.61
119.1700
191.98
1.61
1,914.5400
3,082.41
1.61
100.1700
161.17
1.61
152.5400
245.13
1.61
11.6600
18.73
1.61
482.9900
775.20
1.60
31.1700
50.00
1.60
6.1900
9.92
1.60
222.0100
355.66
1.60
837.7000
1,341.16
1.60
20,062.9600
32,100.74
1.60
12.5700
20.10
1.60
308.8800
493.59
1.60
7.2200
11.53
1.60
221.2500
353.12
1.60
585.1600
933.33
1.59
1,878.1400
2,993.76
1.59
9.2400
14.72
1.59
145.9300
232.32
1.59
83.5000
132.85
1.59
708.7700
1,126.94
1.59
478.9100
760.99
1.59
133.2300
211.57
1.59
21.1600
33.58
1.59
5.2000
8.25
1.59
96.5300
153.00
1.58
101.7500
161.17
1.58
408.2700
646.29
1.58
6.1900
9.79
1.58
809.0600
1,278.31
1.58
184.3500
291.09
1.58
60.1500
94.92
1.58
63.2900
99.81
1.58
102.2700
161.18
1.58
83.6400
131.73
1.57
45.7400
71.99
1.57
244.5000
384.60
1.57
411.3200
646.60
1.57
143.3400
225.04
1.57
163.8600
257.10
1.57
178.2200
279.45
1.57
151.2000
236.93
1.57
73.5300
115.15
1.57
51.6700
80.86
1.56
24.0800
37.66
1.56
113.8700
177.98
1.56
2,163.9500
3,380.09
1.56
5.7600
8.99
1.56
158.2600
246.89
1.56
160.7700
250.64
1.56
76.4400
118.94
1.56
162.9200
253.34
1.55
114.8400
178.46
1.55
4.4600
6.93
1.55
206.1900
320.01
1.55
134.7100
208.94
1.55
24,712.1400
38,303.82
1.55
89.8500
139.18
1.55
804.5100
1,244.58
1.55
114.4800
176.99
1.55
55.7500
86.13
1.54
84.3300
130.21
1.54
104.4600
161.18
1.54
159.7200
246.29
1.54
47.8200
73.69
1.54
1,967.0400
3,029.24
1.54
713.3500
1,097.85
1.54
12.6900
19.52
1.54
310.3100
476.95
1.54
87.1700
133.81
1.53
30.5400
46.85
1.53
811.8400
1,244.55
1.53
403.2900
617.84
1.53
65,080.4300
99,638.14
1.53
317.6400
485.99
1.53
1,128.9000
1,726.09
1.53
6.1900
9.46
1.53
141.1300
215.36
1.53
28.3800
43.28
1.52
62.8300
95.75
1.52
53.8200
81.97
1.52
344.2100
523.89
1.52
111.6700
169.85
1.52
5,401.2300
8,209.87
1.52
230.4000
349.98
1.52
9.8500
14.95
1.52
93.2100
141.40
1.52
11.7000
17.74
1.52
78.6800
119.20
1.51
856.1800
1,296.26
1.51
163.6300
247.57
1.51
30.7800
46.54
1.51
326.5300
493.39
1.51
4,816.9900
7,273.65
1.51
4.2100
6.35
1.51
33.6400
50.73
1.51
14.4500
21.78
1.51
744.5700
1,121.32
1.51
420.5000
632.85
1.50
7.6700
11.52
1.50
624.6000
937.52
1.50
11,164.7900
16,747.19
1.50
85.0900
127.55
1.50
45.9200
68.74
1.50
147.1000
219.91
1.49
49.3300
73.70
1.49
20.1100
30.00
1.49
17.3300
25.82
1.49
636.4600
947.69
1.49
19.6000
29.16
1.49
6.1900
9.20
1.49
18.2500
27.12
1.49
12.3900
18.40
1.48
67.3800
99.99
1.48
180.6000
267.83
1.48
64.8900
96.10
1.48
3,638.8500
5,385.50
1.48
354.4400
523.86
1.48
51.2800
75.74
1.48
5.9100
8.72
1.48
54.0400
79.71
1.47
36.9500
54.46
1.47
75.3500
110.99
1.47
136.0900
200.32
1.47
3.9700
5.84
1.47
183.5900
269.33
1.47
6.1900
9.07
1.47
34.5000
50.54
1.46
12.1600
17.80
1.46
16.6000
24.29
1.46
11.7000
17.09
1.46
3,064.7700
4,474.56
1.46
20.8200
30.38
1.46
13.7100
19.99
1.46
420.9000
613.25
1.46
6.1900
9.01
1.46
402.9400
586.28
1.45
58.3300
84.64
1.45
8,081.9900
11,718.89
1.45
7.4700
10.82
1.45
14.0500
20.34
1.45
6.1900
8.95
1.45
12.5600
18.15
1.44
435.8500
629.37
1.44
277.3900
400.00
1.44
30.4600
43.89
1.44
7.8700
11.33
1.44
56.1600
80.76
1.44
6.1900
8.90
1.44
35.6100
51.14
1.44
6.3200
9.07
1.43
108.4500
155.52
1.43
52.8600
75.75
1.43
3.9700
5.69
1.43
285.8200
408.72
1.43
38.1100
54.46
1.43
41.4400
59.13
1.43
20.5000
29.23
1.43
149.2300
212.65
1.42
8.8100
12.55
1.42
491.6700
699.65
1.42
1,180.0100
1,677.97
1.42
951.1800
1,350.68
1.42
29.4400
41.78
1.42
41.8000
59.23
1.42
4.5800
6.48
1.41
536.9800
759.29
1.41
22.1200
31.26
1.41
167.0200
235.83
1.41
335.0000
472.69
1.41
204.7700
288.73
1.41
600.0000
844.80
1.41
53.0800
74.68
1.41
25.9300
36.43
1.40
356.1300
500.01
1.40
2,129.4500
2,983.36
1.40
7,456.8200
10,439.55
1.40
19.5600
27.36
1.40
54.1800
75.74
1.40
57.4200
80.22
1.39
3.9700
5.53
1.39
15.7900
22.00
1.39
9.8500
13.71
1.39
59.1300
82.25
1.39
253.8400
352.84
1.39
294.5200
409.09
1.39
154.1400
213.95
1.39
115.3600
160.00
1.39
98.0500
135.80
1.38
267.8900
370.49
1.38
145.4100
200.96
1.38
236.3900
326.45
1.38
3,151.4900
4,349.06
1.38
6.1900
8.54
1.38
593.3700
817.07
1.38
63.8600
87.87
1.38
283.5500
389.88
1.37
28.2500
38.76
1.37
55.2500
75.75
1.37
62.1200
85.10
1.37
271.0200
371.03
1.37
308.1100
421.49
1.37
29.5600
40.41
1.37
157.2200
214.61
1.36
39.9200
54.45
1.36
4.1000
5.59
1.36
402.9800
548.46
1.36
2,689.3200
3,657.48
1.36
172.7000
234.35
1.36
16.3500
22.17
1.36
43.4800
58.92
1.35
5.1700
6.99
1.35
106.6700
144.11
1.35
8,654.9300
11,684.16
1.35
13,686.5500
18,463.16
1.35
57.1300
77.01
1.35
7.4200
9.99
1.35
42.3400
56.99
1.34
76.1600
102.28
1.34
2,006.1900
2,692.31
1.34
1,958.3200
2,624.15
1.34
1,166.2700
1,561.64
1.34
346.0300
462.99
1.34
11.6700
15.60
1.34
12.3900
16.55
1.34
50.0000
66.75
1.33
18.2500
24.35
1.33
43.2100
57.60
1.33
6.1900
8.25
1.33
15.3100
20.38
1.33
15,322.8300
20,379.36
1.33
394.5700
523.99
1.33
35.6100
47.22
1.33
381.9300
506.06
1.32
6.1900
8.19
1.32
41.1900
54.45
1.32
37.8500
50.00
1.32
1,457.0800
1,923.35
1.32
75.2600
99.19
1.32
10.4800
13.80
1.32
88.3800
116.31
1.32
428.6900
563.73
1.31
359.3100
472.13
1.31
4.2100
5.53
1.31
8.7800
11.52
1.31
4.0000
5.24
1.31
1,121.8700
1,469.65
1.31
15,384.2000
20,137.92
1.31
35.6100
46.58
1.31
244.8400
320.01
1.31
502.9800
656.89
1.31
15.6300
20.40
1.30
7.5400
9.83
1.30
22.8100
29.70
1.30
507.1400
659.79
1.30
11,138.5600
14,480.13
1.30
51.9200
67.29
1.30
4.5800
5.93
1.29
1,164.0500
1,505.12
1.29
4.0000
5.17
1.29
15,212.9500
19,639.92
1.29
287.9700
371.48
1.29
19.3800
24.96
1.29
661.4700
849.99
1.28
39.0300
50.00
1.28
626.3300
801.70
1.28
10.1700
13.01
1.28
133.2800
170.20
1.28
16.3200
20.82
1.28
4.6800
5.97
1.27
9.0500
11.53
1.27
379.0900
482.58
1.27
4.7100
5.99
1.27
89.2200
113.31
1.27
9.8500
12.47
1.27
29.2300
36.98
1.26
6.1900
7.81
1.26
1,224.8200
1,543.27
1.26
14.0500
17.67
1.26
48.0100
60.35
1.26
981.0600
1,231.23
1.25
369.2100
462.99
1.25
50.3700
63.11
1.25
639.7600
800.98
1.25
3,879.4400
4,849.30
1.25
114.5900
142.66
1.24
4,732.1900
5,886.84
1.24
9.5000
11.80
1.24
6,603.0000
8,187.72
1.24
100.0100
123.91
1.24
12.3900
15.34
1.24
9.7000
12.00
1.24
33.3100
41.17
1.24
409.4300
505.65
1.23
104.2000
128.58
1.23
121.7500
150.00
1.23
43.6900
53.78
1.23
2,883.6400
3,546.88
1.23
500.6000
615.24
1.23
32.8700
40.33
1.22
35.6100
43.55
1.22
60.1000
73.44
1.22
1,151.0500
1,404.28
1.22
18.5900
22.66
1.22
100.0000
121.80
1.22
9.4700
11.52
1.22
9.2000
11.19
1.22
8.3400
10.13
1.21
104.6900
126.99
1.21
6.1900
7.50
1.21
7,508.3500
9,085.10
1.21
39.9800
48.34
1.21
61.5500
74.35
1.21
35.6100
42.98
1.21
20.4000
24.58
1.20
12.1900
14.65
1.20
12.4000
14.89
1.20
9,856.3800
11,827.66
1.20
9.6200
11.52
1.20
4.2100
5.04
1.20
4.1900
5.01
1.19
6.1900
7.39
1.19
35.6100
42.41
1.19
117.5000
139.83
1.19
6.1900
7.34
1.18
889.2000
1,051.92
1.18
14.0500
16.61
1.18
183.1200
216.26
1.18
639.8100
754.98
1.18
14.1000
16.62
1.18
6.1900
7.29
1.18
40.1900
47.22
1.17
63.3300
74.35
1.17
55.4600
65.00
1.17
1,345.8400
1,575.98
1.17
16.4400
19.23
1.17
30.0000
35.04
1.17
10.2100
11.90
1.17
12.3900
14.43
1.16
6.1900
7.19
1.16
41.3500
48.01
1.16
256.9100
298.02
1.16
4.6800
5.42
1.16
432.9000
500.00
1.15
16.1900
18.68
1.15
38.9700
44.93
1.15
96.4300
110.99
1.15
27,632.4400
31,777.31
1.15
20.9800
24.09
1.15
12.4000
14.22
1.15
6.1900
7.09
1.15
12.4400
14.24
1.14
67.8000
77.56
1.14
92.0000
104.97
1.14
75.6400
86.23
1.14
294.2400
335.14
1.14
231.1500
263.05
1.14
5.2800
6.00
1.14
88.0200
99.99
1.13
31.4700
35.69
1.13
4.9200
5.57

Recent Trades

Price
Size
Time
1.7600
50.0400
12:49:48
1.7600
50.0400
12:49:48
1.7600
40.8400
12:49:48
1.7610
24.6700
12:50:24
1.7600
4.6600
12:51:10
1.7590
11.3900
12:51:18
1.7610
2.9800
12:51:19
1.7610
6.5900
12:51:19
1.7610
6.1400
12:51:19
1.7610
142.3600
12:51:34
1.7610
388.6900
12:51:34
1.7590
137.1100
12:52:19
1.7590
4.2700
12:52:19
1.7590
4.2700
12:52:19
1.7590
2.9800
12:52:19
1.7590
7.3800
12:52:19
1.7580
4.2700
12:52:21
1.7580
4.2700
12:52:21
1.7580
2.9800
12:52:21
1.7580
5.0000
12:52:21
1.7580
5.8400
12:53:02
1.7570
2.9800
12:53:06
1.7570
2.7400
12:53:06
1.7570
2.2600
12:53:12
1.7570
110.5000
12:53:12
1.7560
4.2700
12:54:07
1.7560
4.2700
12:54:07
1.7560
2.9800
12:54:07
1.7560
110.5000
12:54:07
1.7560
55.1100
12:54:07
1.7560
17.1500
12:54:32
1.7550
30.4000
12:54:44
1.7550
2.9900
12:54:44
1.7550
4.2700
12:54:44
1.7550
4.2700
12:54:44
1.7550
148.5000
12:54:44
1.7540
129.6200
12:54:44
1.7540
148.5000
12:54:44
1.7540
532.4500
12:54:44
1.7550
28.1000
12:55:22
1.7550
153.4300
12:55:22
1.7550
55.1200
12:55:22
1.7550
55.1200
12:55:22
1.7560
13.4300
12:55:58
1.7550
22.9700
12:56:20
1.7560
101.0000
12:56:23
1.7550
202.8000
12:56:26
1.7550
5.6900
12:56:26
1.7550
55.1800
12:56:26
1.7550
55.1800
12:56:26
1.7550
22.2700
12:56:26
1.7540
4.2800
12:56:30
1.7540
3.6500
12:56:30
1.7540
2.9900
12:56:53
1.7540
91.8900
12:56:53
1.7540
148.5000
12:56:53
1.7540
184.9800
12:56:53
1.7540
142.5400
12:56:53
1.7540
201.5500
12:56:53
1.7540
148.5000
12:56:53
1.7540
61.5400
12:56:53
1.7530
4.2800
12:57:04
1.7530
4.2800
12:57:04
1.7530
2.9900
12:57:04
1.7530
28.2000
12:57:04
1.7530
288.4200
12:57:04
1.7530
45.2400
12:57:06
1.7530
148.5000
12:57:06
1.7530
201.5500
12:57:27
1.7540
20.4000
12:57:33
1.7540
3.0000
12:57:33
1.7540
20.4000
12:58:25
1.7540
148.5000
12:59:03
1.7540
148.5000
12:59:27
1.7540
201.5500
12:59:27
1.7540
2.8600
12:59:53
1.7550
3.0000
12:59:54
1.7550
55.1800
12:59:54
1.7550
70.7900
13:00:24
1.7550
4.7700
13:00:56
1.7540
4.2800
13:01:00
1.7540
4.0900
13:01:00
1.7550
5.7000
13:01:36
1.7540
0.1900
13:01:51
1.7540
7.7700
13:01:51
1.7540
13.0000
13:01:53
1.7540
65.9900
13:01:53
1.7530
13.1300
13:01:59
1.7530
4.2800
13:02:04
1.7530
2.9900
13:02:04
1.7530
4.2800
13:02:04
1.7530
48.0000
13:02:04
1.7530
133.1900
13:02:17
1.7530
11.6200
13:02:20
1.7530
26.3800
13:02:44
1.7530
3.0400
13:02:52
1.7520
14.8300
13:02:52
1.7530
3.9000
13:04:08
1.7520
55.7100
13:04:13
1.7530
9.8000
13:04:24

Login to View your open Positions

Login Now