English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4240
Open
0.42800000
Low
0.42000000
High
0.43600000
Vol
4,914,213
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.10
310.5000
340.62
1.09
4.6000
5.03
1.09
27.2000
29.70
1.09
421.7000
460.07
1.09
2,183.7000
2,380.23
1.09
18.6000
20.24
1.09
9.4000
10.22
1.08
475.9000
513.97
1.08
14.7000
15.85
1.08
1,079.9000
1,160.89
1.07
762.3000
818.71
1.07
4,146.9000
4,449.62
1.07
5.2000
5.57
1.07
12.0000
12.85
1.07
11.5000
12.31
1.07
18.0000
19.24
1.06
9.0000
9.58
1.06
5.1000
5.41
1.06
25.6000
27.14
1.06
39.5000
41.71
1.06
947.8000
999.93
1.05
6.6000
6.95
1.05
7,093.2000
7,447.86
1.05
48.1000
50.46
1.05
10.9000
11.41
1.05
1,757.2000
1,836.27
1.04
709.2000
740.40
1.04
17.4000
18.15
1.04
200.0000
208.00
1.04
24.7000
25.61
1.04
27.2000
28.15
1.03
5.7000
5.89
1.03
96.9000
100.10
1.03
163.5000
168.41
1.03
18.2000
18.69
1.03
28.0000
28.70
1.02
19.9000
20.36
1.02
222.0000
226.88
1.02
23.7000
24.20
1.02
16,414.8000
16,743.10
1.02
9.8000
9.97
1.02
6.6000
6.71
1.02
31.5000
31.97
1.01
1,189.7000
1,206.36
1.01
5.7000
5.77
1.01
4,094.3000
4,135.24
1.01
6.1000
6.15
1.01
9.0000
9.06
1.01
63.3000
63.68
1.00
69.9000
69.97
1.00
27,526.5000
27,526.50
1.00
84.1000
84.02
1.00
65.3000
65.17
1.00
136.6000
136.19
1.00
25.1000
25.00
1.00
18.2000
18.11
0.99
276.8000
275.14
0.99
3,113.5000
3,091.71
0.99
29.0000
28.74
0.99
12,241.9000
12,119.48
0.99
618.3000
610.88
0.99
1,061.9000
1,048.10
0.99
6.0000
5.92
0.98
2,413.2000
2,369.76
0.98
246.0000
241.08
0.98
834.0000
816.49
0.98
35.4000
34.62
0.98
12.9000
12.59
0.98
799.2000
779.22
0.97
520.7000
507.16
0.97
1,000.0000
973.00
0.97
450.0000
436.95
0.97
1,547.0000
1,500.59
0.97
1,050.0000
1,017.45
0.97
880.0000
851.84
0.97
500.0000
483.50
0.97
1,533.4000
1,481.26
0.97
1,375.0000
1,326.88
0.96
9.0000
8.68
0.96
43.7000
42.04
0.96
6.6000
6.34
0.96
26,789.3000
25,717.73
0.96
647.4000
620.86
0.96
230.3000
220.63
0.96
200.0000
191.20
0.95
1,169.7000
1,115.89
0.95
4,651.5000
4,418.93
0.95
17.0000
16.13
0.95
11.3000
10.69
0.95
445.0000
420.53
0.94
6.6000
6.22
0.94
39.8000
37.45
0.94
1,632.3000
1,534.36
0.94
9.0000
8.42
0.93
195.6000
182.69
0.93
27.7000
25.82
0.93
22.1000
20.58
0.93
4,309.1000
4,007.46
0.92
12.3000
11.37
0.92
350.8000
323.09
0.92
23,509.5000
21,628.74
0.92
35.4000
32.50
0.92
602.2000
551.01
0.91
121.6000
111.14
0.91
139.2000
126.95
0.91
805.1000
733.45
0.91
1,888.6000
1,718.63
0.91
9.0000
8.16
0.91
6.6000
5.98
0.91
23.2000
21.00
0.90
60.7000
54.87
0.90
364.2000
328.51
0.90
26,299.4000
23,669.46
0.90
6.4000
5.75
0.90
413.8000
371.18
0.90
5.6000
5.02
0.90
14.5000
12.98
0.89
9.0000
8.04
0.89
108.8000
97.05
0.89
4,154.4000
3,697.42
0.89
463.3000
411.41
0.89
12.7000
11.25
0.89
7.2000
6.37
0.88
4,726.7000
4,178.40
0.88
4,100.1000
3,620.39
0.88
1,968.7000
1,736.39
0.88
7,116.5000
6,262.52
0.88
40.9000
35.95
0.88
242.2000
212.65
0.88
16.7000
14.65
0.88
14.8000
12.96
0.87
6.4000
5.59
0.87
8,228.1000
7,166.68
0.87
1,943.3000
1,690.67
0.87
6.6000
5.74
0.87
499.4000
433.48
0.87
169.8000
147.22
0.87
81,474.4000
70,556.83
0.87
18.2000
15.74
0.86
9.0000
7.78
0.86
6.4000
5.52
0.86
2,221.6000
1,910.58
0.86
6.4000
5.48
0.86
26.5000
22.68
0.86
67.4000
57.63
0.85
14.3000
12.18
0.85
18.9000
16.08
0.85
12,035.1000
10,229.84
0.85
5,132.1000
4,357.15
0.85
6.3000
5.34
0.85
16.0000
13.55
0.85
1,307.8000
1,105.09
0.84
386.0000
325.78
0.84
22.1000
18.61
0.84
14.2000
11.94
0.84
689.8000
579.43
0.84
6.4000
5.37
0.84
5,056.7000
4,237.51
0.84
6.6000
5.51
0.83
237.3000
197.91
0.83
13.0000
10.83
0.83
18.2000
15.14
0.83
13.5000
11.22
0.83
1,184.7000
983.30
0.83
6.4000
5.29
0.83
17,737.8000
14,633.69
0.82
28.6000
23.54
0.82
6.2000
5.10
0.82
85.9000
70.52
0.82
1,385.0000
1,135.70
0.82
57.7000
47.14
0.82
6.4000
5.22
0.81
6.6000
5.37
0.81
608.9000
493.21
0.81
6.4000
5.18
0.81
1,688.1000
1,363.98
0.81
37.4000
30.11
0.80
32.4000
26.05
0.80
70,972.9000
56,778.32
0.80
64.5000
51.54
0.80
6.6000
5.25
0.80
164.0000
130.38
0.79
39.1000
31.01
0.79
767.9000
607.41
0.79
23,830.8000
18,826.33
0.79
65.8000
51.92
0.79
32.4000
25.53
0.79
294.2000
231.54
0.79
100.1000
78.68
0.79
25.4000
19.94
0.78
259.0000
202.80
0.78
143.1000
111.76
0.78
6,833.9000
5,330.44
0.78
364.2000
283.35
0.78
787.4000
611.81
0.78
733.9000
569.51
0.77
116.4000
90.09
0.77
32.4000
25.05
0.77
910.5000
701.09
0.77
32.4000
24.85
0.77
187,254.4000
143,436.87
0.77
52.4000
40.09
0.76
54.5000
41.53
0.76
109.0000
82.84
0.76
32.4000
24.53
0.75
6,616.4000
4,982.15
0.75
32.4000
24.36
0.75
71.4000
53.62
0.75
8,423.0000
6,317.25
0.75
199.7000
149.18
0.74
105.7000
78.54
0.74
32.4000
24.04
0.74
142.9000
105.89
0.74
3,481.3000
2,576.16
0.74
276.9000
204.35
0.74
10,374.6000
7,646.08
0.74
190.8000
140.43
0.74
4,229.4000
3,108.61
0.73
551.9000
405.09
0.73
1,630.7000
1,195.30
0.73
1,806.9000
1,322.65
0.73
5,026.2000
3,669.13
0.73
32.4000
23.59
0.73
236.2000
171.72
0.73
1,760.9000
1,276.65
0.72
32.4000
23.43
0.72
237.3000
171.33
0.72
472.0000
340.31
0.72
796.5000
573.48
0.72
32.4000
23.26
0.72
4,072.1000
2,915.62
0.71
32.4000
23.10
0.71
281.9000
200.43
0.71
3,745.5000
2,659.31
0.71
20.8000
14.73
0.71
14,137.0000
9,980.72
0.70
294.9000
207.31
0.70
46.0000
32.25
0.70
5,323.3000
3,726.31
0.70
143.0000
99.96
0.70
19.4000
13.52
0.70
2,517.7000
1,752.32
0.70
217.1000
150.88
0.69
48.3000
33.52
0.69
448.1000
310.53
0.69
334.6000
230.87
0.69
22.1000
15.23
0.69
27.9000
19.20
0.69
35,457.6000
24,323.91
0.68
16,112.9000
11,005.11
0.68
20.1000
13.69
0.68
2,943.2000
2,001.38
0.68
50.0000
33.95
0.68
386.9000
262.32
0.68
6,843.2000
4,632.85
0.68
50.0000
33.80
0.68
2,088.3000
1,409.60
0.67
50.0000
33.70
0.67
59.7000
40.18
0.67
164.8000
110.75
0.67
59.0000
39.59
0.67
7,966.0000
5,337.22
0.67
66.6000
44.56
0.67
2,013.4000
1,344.95
0.67
287.3000
191.63
0.67
2,784.8000
1,854.68
0.67
50.0000
33.25
0.66
50.0000
33.20
0.66
1,018.2000
675.07
0.66
50.0000
33.10
0.66
50.0000
33.05
0.66
3,997.5000
2,638.35
0.66
97.3000
64.12
0.66
50.0000
32.90
0.66
80.0000
52.56
0.66
923.9000
606.08
0.66
1,345.2000
881.11
0.65
70.0000
45.78
0.65
50.0000
32.65
0.65
62.0000
40.42
0.65
50.0000
32.55
0.65
12,305.4000
7,998.51
0.65
3,512.0000
2,279.29
0.65
57.8000
37.45
0.65
59.8000
38.69
0.65
212.6000
137.34
0.65
970.1000
625.71
0.64
1,371.0000
882.92
0.64
98.3000
63.21
0.64
358.7000
230.29
0.64
67.3000
43.14
0.64
10,219.1000
6,540.22
0.64
78,144.2000
49,934.14
0.64
62.0000
39.56
0.64
50.0000
31.85
0.64
73.1000
46.49
0.64
2,307.2000
1,465.07
0.63
3,448.7000
2,186.48
0.63
50.0000
31.65
0.63
1,050.0000
663.60
0.63
62.0000
39.12
0.63
4,111.2000
2,590.06
0.63
50.0000
31.45
0.63
3,411.1000
2,142.17
0.63
50.0000
31.35
0.63
182.2000
114.06
0.63
4,135.4000
2,584.63
0.62
62.0000
38.69
0.62
72.1000
44.92
0.62
60.0000
37.32
0.62
71.6000
44.46
0.62
53,495.8000
33,167.40
0.62
50.0000
30.90
0.62
160.4000
98.97
0.62
144.1000
88.77
0.62
2,359.6000
1,451.15
0.61
62.0000
38.07
0.61
58.2000
35.68
0.61
63.5000
38.86
0.61
314.7000
192.28
0.61
4,545.6000
2,772.82
0.61
50.0000
30.45
0.61
130.5000
79.34
0.61
62.0000
37.63
0.61
80.0000
48.48
0.61
59.1000
35.76
0.60
50.0000
30.20
0.60
239.0000
144.12
0.60
50.0000
30.10
0.60
50.0000
30.05
0.60
34,563.8000
20,738.28
0.60
50.0000
29.95
0.60
812.7000
485.99
0.60
80.0000
47.76
0.60
129.3000
77.06
0.60
115.8000
68.90
0.59
643.3000
382.12
0.59
400.2000
237.32
0.59
50.0000
29.60
0.59
59.0000
34.87
0.59
2,123.7000
1,252.98
0.59
13,628.6000
8,027.25
0.59
50.0000
29.40
0.59
1,838.4000
1,079.14
0.59
3,543.0000
2,076.20
0.59
332.7000
194.63
0.58
221.2000
129.18
0.58
880.8000
513.51
0.58
44,073.1000
25,650.54
0.58
85.5000
49.68
0.58
32,878.2000
19,069.36
0.58
1,237.2000
716.34
0.58
126.0000
72.83
0.58
50.0000
28.85
0.58
69.3000
39.92
0.58
3,604.9000
2,072.82
0.57
234.7000
134.72
0.57
77.9000
44.64
0.57
355.5000
203.35
0.57
401.0000
228.97
0.57
5,841.9000
3,329.88
0.57
50.0000
28.45
0.57
320.0000
181.76
0.57
1,342.1000
760.97
0.57
39.8000
22.53
0.57
157.8000
89.16
0.56
1,408.5000
794.39
0.56
93.3000
52.53
0.56
50.0000
28.10
0.56
561.0000
314.72
0.56
1,098.1000
614.94
0.56
166.4000
93.02
0.56
303.8000
169.52
0.56
110.4000
61.49
0.56
4,233.9000
2,354.05
0.56
881.9000
489.45
0.55
62.0000
34.35
0.55
50.0000
27.65
0.55
366.1000
202.09
0.55
62.0000
34.16
0.55
14,082.2000
7,745.21
0.55
77.0000
42.27
0.55
1,928.3000
1,056.71
0.55
62.0000
33.91
0.55
3,837.4000
2,095.22
0.55
116.1000
63.27
0.54
64.1000
34.87
0.54
139.9000
75.97
0.54
390.8000
211.81
0.54
191.6000
103.66
0.54
1,110.2000
599.51
0.54
2,123.2000
1,144.40
0.54
82.6000
44.44
0.54
205.6000
110.41
0.54
113.5000
60.84
0.54
3,087.6000
1,651.87
0.53
61.2000
32.68
0.53
12.0000
6.40
0.53
73.1000
38.89
0.53
110.9000
58.89
0.53
1,979.1000
1,048.92
0.53
126.0000
66.65
0.53
671.4000
353.83
0.53
1,608.6000
846.12
0.53
46.7000
24.52
0.52
87.6000
45.90
0.52
12.0000
6.28
0.52
236.3000
123.11
0.52
6,004.0000
3,122.08
0.52
21,184.2000
10,994.60
0.52
30.0000
15.54
0.52
36.2000
18.72
0.52
153.5000
79.21
0.52
81.1000
41.77
0.51
1,569.3000
806.62
0.51
172.4000
88.44
0.51
355.1000
181.81
0.51
113.6000
58.05
0.51
4,309.6000
2,197.90
0.51
362.5000
184.51
0.51
113.9000
57.86
0.51
1,180.1000
595.95
0.50
298.0000
150.19
0.50
11.1000
5.58
0.50
107.4000
53.91
0.50
76.1000
38.13
0.50
4,341.1000
2,170.55
0.50
1,249.0000
623.25
0.50
990.3000
493.17
0.50
1,030.0000
511.91
0.50
152.0000
75.39
0.50
27.9000
13.81
0.49
79.1000
39.08
0.49
365.2000
179.68
0.49
490.1000
240.15
0.49
1,561.2000
763.43
0.49
23,591.4000
11,512.60
0.49
319.1000
155.40
0.49
1,587.6000
771.57
0.49
12,815.6000
6,215.57
0.48
226.1000
109.43
0.48
352.4000
170.21
0.48
1,462.5000
704.93
0.48
166.1000
79.89
0.48
2,885.8000
1,385.18
0.48
49,115.9000
23,526.52
0.48
652.6000
311.94
0.48
499.8000
238.40
0.48
120.8000
57.50
0.48
1,738.1000
825.60
0.47
1,598.3000
757.59
0.47
12.7000
6.01
0.47
106.6000
50.32
0.47
276.1000
130.04
0.47
1,863.4000
875.80
0.47
69.6000
32.64
0.47
78.3000
36.64
0.47
11,565.6000
5,401.14
0.47
49.8000
23.21
0.47
1,583.6000
736.37
0.46
127.8000
59.30
0.46
69.2000
32.04
0.46
49.8000
23.01
0.46
144.1000
66.43
0.46
4,366.4000
2,008.54
0.46
56.2000
25.80
0.46
301.7000
138.18
0.46
182.9000
83.59
0.46
11,737.7000
5,352.39
0.46
25,066.3000
11,405.17
0.45
304.7000
138.33
0.45
57.9000
26.23
0.45
2,649.0000
1,197.35
0.45
2,418.3000
1,090.65
0.45
4,578.6000
2,060.37
0.45
1,916.3000
860.42
0.45
1,425.7000
638.71
0.45
1,218.2000
544.54
0.45
1,246.0000
555.72
0.45
5,922.4000
2,635.47
0.44
1,158.8000
514.51
0.44
3,931.9000
1,741.83
0.44
1,207.3000
533.63
0.44
1,159.7000
511.43
0.44
9,894.6000
4,353.62
0.44
2,374.8000
1,042.54
0.44
16,204.5000
7,097.57
0.44
9,656.8000
4,220.02
0.44
9,645.2000
4,205.31
0.44
9,820.1000
4,271.74
0.43
14,683.5000
6,372.64
0.43
51,309.6000
22,217.06
0.43
12,817.7000
5,537.25
0.43
221,013.5000
95,256.82
0.43
16,409.0000
7,055.87
0.43
61,107.6000
26,215.16
0.43
49,115.8000
21,021.56
0.43
401,458.0000
171,422.57
0.43
259,527.5000
110,558.72
0.43
60,506.1000
25,715.09
0.42
0.42
19,780.1000
8,386.76
0.42
141,378.3000
59,803.02
0.42
293,943.0000
124,043.95
0.42
40,013.5000
16,845.68
0.42
167,659.8000
70,417.12
0.42
107,314.8000
44,964.90
0.42
354,746.8000
148,284.16
0.42
12,763.0000
5,322.17
0.42
15,379.9000
6,398.04
0.42
17,786.3000
7,381.31
0.41
11,271.0000
4,666.19
0.41
2,212.0000
913.56
0.41
3,549.8000
1,462.52
0.41
1,228.8000
505.04
0.41
26,407.8000
10,827.20
0.41
2,642.2000
1,080.66
0.41
1,209.3000
493.39
0.41
41,412.4000
16,854.85
0.41
1,180.8000
479.40
0.41
1,288.5000
521.84
0.40
2,276.7000
919.79
0.40
7,458.2000
3,005.65
0.40
3,744.0000
1,505.09
0.40
1,238.1000
496.48
0.40
359,949.7000
143,979.88
0.40
121.2000
48.36
0.40
58.0000
23.08
0.40
1,181.1000
468.90
0.40
355.3000
140.70
0.40
5,525.2000
2,182.45
0.39
28.4000
11.19
0.39
1,600.5000
629.00
0.39
1,768.7000
693.33
0.39
1,197.4000
468.18
0.39
5,851.2000
2,281.97
0.39
1,347.0000
523.98
0.39
10,427.2000
4,045.75
0.39
28.6000
11.07
0.39
2,254.9000
870.39
0.39
1,440.2000
554.48
0.38
1,721.5000
661.06
0.38
2,773.1000
1,062.10
0.38
12,082.0000
4,615.32
0.38
2,538.8000
967.28
0.38
952.5000
361.95
0.38
29.2000
11.07
0.38
193.0000
72.95
0.38
344.8000
129.99
0.38
129.6000
48.73
0.38
260.4000
97.65
0.37
25,130.3000
9,398.73
0.37
16.1000
6.01
0.37
4,897.4000
1,821.83
0.37
27.9000
10.32
0.37
16.3000
6.01
0.37
107.7000
39.42
0.37
40,052.6000
14,619.20
0.36
16.6000
6.03
0.36
602.0000
217.92
0.36
1,968.4000
708.62
0.36
16.9000
6.03
0.36
38.9000
13.85
0.35
17.0000
6.02
0.35
20.0000
7.04
0.35
552.1000
193.79
0.35
39,809.2000
13,933.22
0.35
17.3000
6.02
0.35
23.8000
8.26
0.35
5,845.5000
2,022.54
0.34
644.1000
218.99
0.34
20.6000
6.98
0.34
51.0000
17.24
0.33
77.0000
25.64
0.33
9,367.6000
3,100.68
0.33
2,640.0000
871.20
0.33
14,981.0000
4,928.75
0.33
50.0000
16.40
0.33
38.4000
12.52
0.33
15,227.8000
4,949.04
0.32
309.5000
99.97
0.32
280.2000
90.22
0.32
24,195.6000
7,766.79
0.32
1,587.5000
508.00
0.32
16.7000
5.29
0.32
31,020.6000
9,802.51
0.32
867.4000
273.23
0.31
5,085.8000
1,586.77
0.31
2,179.6000
677.86
0.31
106.1000
32.89
0.31
29.1000
8.99
0.31
15,544.1000
4,787.58
0.30
35,388.3000
10,651.88
0.30
25,022.1000
7,506.63
0.29
20.6000
5.99
0.29
1,020.4000
295.92
0.29
30.0000
8.58
0.28
8,837.6000
2,483.37
0.28
651.5000
182.42
0.28
43.2000
12.05
0.28
86.4000
24.02
0.28
151.9000
42.08
0.28
130.8000
36.10
0.28
5,023.2000
1,381.38
0.27
20.0000
5.44
0.27
457.8000
123.61
0.27
70.0000
18.69
0.27
375.9000
99.99
0.27
57.0000
15.11
0.26
792.4000
208.40
0.26
4,112.0000
1,069.12
0.26
186.4000
48.09
0.26
468.0000
120.28
0.26
4,000.1000
1,024.03
0.26
2,667.9000
680.31
0.25
474.0000
120.40
0.25
197.6000
49.99
0.25
9,272.0000
2,336.54
0.25
8,474.0000
2,118.50
0.25
468.5000
116.19
0.25
32.2000
7.95
0.25
24.3000
5.98
0.25
689.4000
168.90
0.24
8,094.0000
1,974.94
0.24
20.6000
5.01
0.24
11,438.0000
2,756.56
0.24
2,015.7000
483.77
0.24
23.4000
5.59
0.24
2,241.0000
533.36
0.24
11,177.1000
2,648.97
0.24
50.0000
11.80
0.24
1,107.2000
260.19
0.23
215.7000
50.47
0.23
25.7000
5.99
0.23
1,560.3000
360.43
0.23
16,829.7000
3,870.83
0.23
2,700.0000
610.20
0.23
304.1000
68.42
0.22
3,005.0000
670.12
0.22
22.9000
5.08
0.22
8,185.9000
1,809.08
0.22
19,887.5000
4,375.25
0.22
45.7000
10.01
0.22
5,699.8000
1,236.86
0.22
2,406.0000
517.29
0.21
1,427.2000
305.42
0.21
128,303.5000
27,200.34
0.21
18,695.1000
3,944.67
0.21
1,500.0000
315.00
0.21
480.7000
99.99
0.21
243.9000
50.00
0.20
70,968.0000
14,477.47
0.20
49.9000
10.03
0.20
608,753.3000
121,750.66
0.19
1,046.8000
199.94
0.19
937.0000
176.16
0.18
1,885.5000
339.39
0.17
245.6000
41.75
0.17
189.2000
31.79
0.17
800.0000
133.60
0.16
6,145.8000
983.33
0.16
1,568.0000
247.74
0.16
20,833.3000
3,229.16
0.15
38.9000
5.99
0.15
2,000.0000
306.00
0.15
1,368.9000
205.34
0.15
262.4000
38.31
0.15
69.0000
10.01
0.14
731.1000
104.55
0.14
1,071.3000
149.98
0.14
719.3000
99.98
0.14
78,260.7000
10,799.98
0.14
51,639.9000
7,074.67
0.14
3,992.6000
542.99
Recent Trades
Price
Size
Time
0.4250
35.2000
15:32:23
0.4240
2,073.4000
15:32:25
0.4240
661.0000
15:32:32
0.4240
1,200.8000
15:32:32
0.4240
1,931.3000
15:32:39
0.4240
13.2000
15:32:46
0.4240
1,102.5000
15:32:46
0.4240
13.2000
15:32:46
0.4240
467.2000
15:32:46
0.4240
241.8000
15:32:46
0.4240
435.0000
15:32:54
0.4240
265.6000
15:32:54
0.4240
943.3000
15:32:54
0.4240
13.0000
15:32:54
0.4240
13.2000
15:32:54
0.4240
27.1000
15:32:54
0.4240
1,075.4000
15:33:01
0.4240
13.2000
15:33:01
0.4240
887.0000
15:33:01
0.4240
24.5000
15:33:01
0.4250
35.2000
15:33:06
0.4240
442.7000
15:33:08
0.4240
27.7000
15:33:08
0.4240
1,457.8000
15:33:08
0.4240
1,828.8000
15:33:15
0.4240
229.1000
15:33:22
0.4240
943.3000
15:33:22
0.4240
638.4000
15:33:22
0.4240
38.4000
15:33:29
0.4240
13.2000
15:33:29
0.4240
1,102.5000
15:33:29
0.4240
13.2000
15:33:29
0.4240
467.2000
15:33:29
0.4240
700.9000
15:33:29
0.4240
1,726.1000
15:33:36
0.4240
2,378.7000
15:33:43
0.4250
171.4000
15:33:44
0.4240
2,134.3000
15:33:50
0.4240
1,540.6000
15:33:58
0.4240
270.9000
15:33:58
0.4240
434.1000
15:33:58
0.4240
509.2000
15:34:05
0.4240
13.0000
15:34:05
0.4240
13.2000
15:34:05
0.4240
1,102.5000
15:34:05
0.4240
13.2000
15:34:05
0.4240
331.7000
15:34:05
0.4240
329.4000
15:34:12
0.4240
13.2000
15:34:12
0.4240
1,102.5000
15:34:12
0.4240
13.2000
15:34:12
0.4240
871.7000
15:34:12
0.4240
71.6000
15:34:19
0.4240
467.2000
15:34:19
0.4240
13.2000
15:34:19
0.4240
1,102.5000
15:34:19
0.4240
13.2000
15:34:19
0.4240
182.9000
15:34:19
0.4240
123.2000
15:34:26
0.4240
676.8000
15:34:26
0.4240
13.2000
15:34:26
0.4240
13.2000
15:34:26
0.4240
1,102.5000
15:34:26
0.4240
368.4000
15:34:26
0.4240
574.9000
15:34:33
0.4240
467.2000
15:34:33
0.4240
13.2000
15:34:33
0.4240
13.2000
15:34:33
0.4240
1,102.5000
15:34:33
0.4240
35.5000
15:34:33
0.4240
206.1000
15:34:40
0.4240
676.8000
15:34:40
0.4240
13.2000
15:34:40
0.4240
1,042.0000
15:34:40
0.4240
60.5000
15:34:47
0.4240
13.2000
15:34:47
0.4240
943.3000
15:34:47
0.4240
467.2000
15:34:47
0.4240
13.0000
15:34:47
0.4240
13.2000
15:34:47
0.4240
178.0000
15:34:47
0.4240
386.2000
15:34:47
0.4240
676.8000
15:34:54
0.4240
13.2000
15:34:54
0.4240
1,102.5000
15:34:54
0.4240
13.2000
15:34:54
0.4240
129.2000
15:34:54
0.4240
441.3000
15:34:54
0.4240
502.0000
15:35:02
0.4240
467.2000
15:35:02
0.4240
13.2000
15:35:02
0.4240
1,102.5000
15:35:02
0.4240
13.2000
15:35:02
0.4240
136.8000
15:35:02
0.4240
159.0000
15:35:02
0.4240
13.2000
15:35:09
0.4240
13.2000
15:35:09
0.4240
1,102.5000
15:35:09
0.4240
136.9000
15:35:09
0.4240
410.6000
15:35:09