lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.22
Open 3.18500000
Low 3.17900000
High 3.25800000
Vol 1,954,656
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.80
3.3600
12.76
3.80
2.1100
8.01
3.80
140.7200
534.03
3.79
5.2800
20.03
3.79
17.2000
65.24
3.79
39.6500
150.31
3.79
3.6200
13.72
3.79
187.5900
710.78
3.79
6.6800
25.29
3.79
36.9000
139.67
3.78
39.7900
150.49
3.78
2.5700
9.72
3.78
5,235.4600
19,790.04
3.78
468.1900
1,768.35
3.78
4.8000
18.12
3.78
26.1700
98.79
3.77
4.1600
15.70
3.77
4.4000
16.60
3.77
29.2700
110.41
3.77
23.0300
86.85
3.77
1,020.9800
3,849.09
3.77
1.6000
6.03
3.77
5.9200
22.29
3.77
3.4300
12.91
3.76
37.5900
141.49
3.76
2.0600
7.75
3.76
10.4400
39.28
3.76
10.9600
41.22
3.76
163.8300
616.00
3.76
1.8100
6.80
3.76
17.2800
64.90
3.76
36.3500
136.49
3.75
1.8100
6.79
3.75
10.8900
40.87
3.75
2.3900
8.97
3.75
1.6300
6.11
3.75
642.3400
2,408.78
3.75
19.6000
73.48
3.75
9.5900
35.94
3.75
2.1800
8.17
3.75
46.1600
172.92
3.75
128.2000
480.11
3.74
1,371.7400
5,135.79
3.74
1.7100
6.40
3.74
4.1600
15.57
3.74
23.1400
86.54
3.74
10.1100
37.77
3.74
9.6600
36.08
3.73
10.0900
37.68
3.73
3.0200
11.27
3.73
7.0900
26.46
3.73
6.1900
23.09
3.73
121.3900
452.78
3.73
39.3500
146.74
3.73
415.1300
1,547.60
3.73
26.8300
100.00
3.73
846.4800
3,153.98
3.73
38.9400
145.05
3.72
2.5700
9.57
3.72
1,014.7600
3,776.94
3.72
36.4400
135.59
3.72
282.3200
1,050.23
3.72
1.7200
6.40
3.72
7.7600
28.85
3.72
1.7600
6.54
3.72
4.5300
16.83
3.71
300.2300
1,114.75
3.71
90.4200
335.55
3.71
10.1700
37.73
3.71
6.7300
24.95
3.71
2.3900
8.86
3.71
5.8900
21.83
3.71
30.5700
113.26
3.70
26.9900
99.97
3.70
1.3800
5.11
3.70
2.7900
10.33
3.70
1.6000
5.92
3.70
6,518.8700
24,119.82
3.70
47.1000
174.18
3.70
13.4600
49.76
3.70
5.4400
20.11
3.70
20.8500
77.04
3.69
68.4400
252.82
3.69
10.0900
37.25
3.69
9.5900
35.40
3.69
45.4200
167.60
3.69
13.4100
49.47
3.69
20.9900
77.41
3.69
248.8700
917.33
3.69
10.1500
37.40
3.68
186.4700
686.96
3.68
216.2700
796.52
3.68
24.9600
91.88
3.68
743.4700
2,735.97
3.68
277.6100
1,021.33
3.68
61.2200
225.17
3.68
78.3900
288.24
3.68
10.0500
36.94
3.68
82.6700
303.81
3.67
1.4400
5.29
3.67
2.1800
8.01
3.67
3.1700
11.64
3.67
37.4100
137.33
3.67
16,653.4200
61,118.05
3.67
2.1800
8.00
3.67
3.9800
14.59
3.67
17.8700
65.51
3.66
11.6600
42.72
3.66
9.0000
32.97
3.66
6.7600
24.76
3.66
4,995.0000
18,286.70
3.66
511.6400
1,872.60
3.66
2.0600
7.53
3.66
2.3300
8.52
3.65
4.4100
16.11
3.65
90.8600
331.91
3.65
5.8900
21.51
3.65
14.0100
51.15
3.65
1,600.2300
5,840.84
3.65
10.7500
39.23
3.65
2.1800
7.95
3.65
1.8100
6.60
3.65
94.4900
344.42
3.64
2.1800
7.94
3.64
4.4000
16.03
3.64
69.4900
253.08
3.64
324.9100
1,183.00
3.64
4.8000
17.47
3.64
23.6400
86.03
3.64
82.7000
300.86
3.64
36.8500
134.02
3.64
14.1900
51.58
3.63
191.3300
695.29
3.63
1.4600
5.30
3.63
1.8500
6.72
3.63
506.0800
1,837.07
3.63
1.7600
6.39
3.63
1.8100
6.56
3.63
2.3000
8.34
3.63
69.2000
250.85
3.62
15.8500
57.44
3.62
76.8100
278.28
3.62
7.7300
28.00
3.62
4.0700
14.74
3.62
449.0200
1,625.45
3.62
174.6600
632.09
3.62
8.4100
30.43
3.62
4.4800
16.20
3.62
34.0400
123.09
3.62
3.6800
13.30
3.61
3.5600
12.87
3.61
193.4700
699.01
3.61
13.8300
49.94
3.61
607.4200
2,192.79
3.61
1.8100
6.53
3.61
154.7000
558.16
3.61
3.4800
12.55
3.61
13.8000
49.75
3.60
3.1000
11.17
3.60
3.1800
11.45
3.60
41,905.9500
150,861.42
3.60
250.4600
901.41
3.60
12.4700
44.87
3.60
8.1700
29.39
3.60
8.8000
31.64
3.60
75.4900
271.39
3.59
5.5900
20.09
3.59
9.5200
34.21
3.59
41.2500
148.17
3.59
2.8800
10.34
3.59
6,756.7300
24,256.66
3.59
3.9100
14.03
3.59
12.6400
45.35
3.59
5.9200
21.24
3.59
62.6500
224.66
3.59
8.5700
30.72
3.58
22.6700
81.25
3.58
2.8200
10.10
3.58
167.4300
599.73
3.58
67.0800
240.21
3.58
9,448.9800
33,827.35
3.58
9.5900
34.32
3.58
60.2100
215.37
3.58
10.2000
36.48
3.58
140.4400
502.07
3.57
7.0700
25.27
3.57
2.3300
8.33
3.57
12.3200
44.01
3.57
2.1800
7.78
3.57
444.6600
1,587.44
3.57
128.1500
457.24
3.57
75.6000
269.67
3.57
3.9900
14.23
3.57
152.5000
543.66
3.56
2.3200
8.27
3.56
141.3300
503.56
3.56
11.6200
41.38
3.56
278.1200
990.11
3.56
2.3500
8.36
3.56
68.6000
244.08
3.56
14.3200
50.92
3.55
1.8100
6.43
3.55
10.6700
37.91
3.55
6.2600
22.24
3.55
1.4900
5.29
3.55
4,844.5600
17,198.19
3.55
19.4500
69.03
3.55
2.3300
8.27
3.55
8.0700
28.62
3.54
11.3600
40.24
3.54
48.6600
172.31
3.54
19,758.5300
69,945.20
3.54
1.9700
6.97
3.54
15.5500
55.00
3.54
1.8100
6.40
3.54
10.9300
38.64
3.53
1.8100
6.40
3.53
38.9100
137.43
3.53
4.8000
16.95
3.53
95.8100
338.21
3.53
16.1800
57.10
3.53
14.7800
52.14
3.53
99.9100
352.18
3.52
12.1600
42.85
3.52
9.1300
32.16
3.52
332.6600
1,171.30
3.52
64.4900
227.00
3.52
8.8700
31.21
3.52
3.6200
12.74
3.52
18.0100
63.34
3.52
6.8400
24.05
3.52
2.1800
7.66
3.51
6.0000
21.08
3.51
11.3300
39.80
3.51
6.2300
21.87
3.51
12,239.5100
42,960.68
3.51
4.8000
16.84
3.51
47.1100
165.26
3.51
19.8400
69.58
3.51
9.0500
31.73
3.51
2.3700
8.31
3.50
8.6100
30.17
3.50
3.0000
10.51
3.50
175.5900
614.92
3.50
9,273.8400
32,458.44
3.50
17.6500
61.76
3.50
35.1600
122.99
3.50
3.2400
11.33
3.50
17.3800
60.76
3.50
61.1700
213.79
3.49
5.8900
20.58
3.49
3.7300
13.03
3.49
192.7600
673.12
3.49
972.5900
3,394.34
3.49
20.7100
72.26
3.49
9.1000
31.74
3.49
17.6500
61.53
3.49
30.0800
104.83
3.48
6.0500
21.08
3.48
2.3800
8.29
3.48
16.8700
58.74
3.48
1.8100
6.30
3.48
51.8500
180.44
3.48
102.2800
355.83
3.48
6.4500
22.43
3.48
37.5900
130.66
3.48
46.1600
160.41
3.47
27.9700
97.17
3.47
3.4600
12.01
3.47
17.5600
60.95
3.47
118.3200
410.57
3.47
2.4000
8.33
3.47
8.2800
28.72
3.47
7.1900
24.93
3.47
15.2400
52.82
3.47
1.7200
5.96
3.46
5.9600
20.64
3.46
4.7800
16.55
3.46
7.1000
24.57
3.46
18.0400
62.42
3.46
37.5900
130.02
3.46
116.5100
402.89
3.46
13.1800
45.56
3.46
353.6400
1,222.18
3.45
13.9900
48.32
3.45
1.4500
5.01
3.45
4.6900
16.19
3.45
1.9300
6.66
3.45
2,492.9900
8,600.82
3.45
1.7200
5.93
3.45
8.8100
30.38
3.45
25.0700
86.42
3.45
21.8100
75.16
3.45
1,573.1800
5,419.61
3.44
19.3400
66.61
3.44
37.5900
129.42
3.44
18.3900
63.30
3.44
4.6600
16.04
3.44
689.5900
2,372.19
3.44
72.4000
248.98
3.44
62.1300
213.60
3.44
2.0100
6.91
3.44
7.3500
25.25
3.44
37.4700
128.71
3.43
8.8000
30.22
3.43
5.5500
19.05
3.43
39.7600
136.46
3.43
2.0000
6.86
3.43
622.9300
2,136.65
3.43
21.0000
71.99
3.43
73.3400
251.34
3.43
52.3100
179.16
3.42
53.4000
182.84
3.42
1.6900
5.78
3.42
3.9900
13.65
3.42
203.9200
697.41
3.42
111.3500
380.71
3.42
12.0100
41.05
3.42
23.7100
81.02
3.42
9.2900
31.73
3.42
5.0900
17.38
3.41
1.9700
6.73
3.41
174.5800
595.84
3.41
8.3200
28.39
3.41
37.5900
128.22
3.41
294.4500
1,004.07
3.41
4.3800
14.93
3.41
2,934.2700
9,999.99
3.41
1.4700
5.01
3.41
4.2000
14.31
3.40
7.1300
24.27
3.40
11.6200
39.53
3.40
5,760.4000
19,585.36
3.40
784.3100
2,665.87
3.40
4.0300
13.69
3.40
7.7700
26.39
3.40
3.2200
10.94
3.40
37.5900
127.62
3.39
5.0400
17.11
3.39
14.5800
49.46
3.39
2.4100
8.17
3.39
32.7100
110.89
3.39
14.3600
48.67
3.39
1,477.5900
5,006.07
3.39
1.6300
5.52
3.39
7.0200
23.77
3.39
10.5900
35.85
3.38
1.7800
6.02
3.38
28.3300
95.84
3.38
9.0300
30.54
3.38
2.5700
8.69
3.38
22,179.9800
74,968.33
3.38
40.6500
137.36
3.38
30.6900
103.67
3.38
25.3400
85.57
3.38
80.8700
272.94
3.37
22.4600
75.78
3.37
3.3300
11.23
3.37
13.6200
45.93
3.37
494.8700
1,667.71
3.37
7.0400
23.72
3.37
1.6000
5.39
3.37
38.6700
130.20
3.37
13.1000
44.09
3.37
11.8500
39.88
3.36
8.7400
29.40
3.36
62.0200
208.57
3.36
15.4500
51.94
3.36
2.3700
7.97
3.36
3,667.7000
12,323.47
3.36
6.2900
21.13
3.36
331.5800
1,113.45
3.36
11.3900
38.24
3.36
7.1000
23.83
3.36
117.2500
393.37
3.35
18.6800
62.65
3.35
4.9000
16.43
3.35
2.5700
8.61
3.35
3,038.2300
10,178.07
3.35
5.3400
17.88
3.35
40.9400
137.07
3.35
590.2800
1,975.67
3.35
2.3900
7.99
3.34
1.6300
5.45
3.34
15.0000
50.15
3.34
20.5700
68.74
3.34
1.6300
5.45
3.34
3,066.5100
10,242.14
3.34
3.7700
12.59
3.34
9.4600
31.58
3.34
11.2500
37.53
3.34
2.1800
7.27
3.33
126.6200
422.15
3.33
2,195.5200
7,317.67
3.33
40.9200
136.35
3.33
239.6300
797.97
3.33
22.3200
74.30
3.33
168.0700
559.34
3.33
5.4600
18.17
3.33
160.2600
533.02
3.33
26.8100
89.14
3.32
76.7400
255.01
3.32
315.2000
1,047.09
3.32
1.8100
6.01
3.32
162.9300
540.93
3.32
475.3200
1,577.11
3.32
17.3200
57.45
3.32
60.7500
201.45
3.32
4.0800
13.53
3.31
9.5900
31.78
3.31
2.5200
8.35
3.31
3.4300
11.36
3.31
31.9300
105.72
3.31
385.2100
1,275.05
3.31
140.0400
463.39
3.31
7.0700
23.39
3.31
19.7500
65.31
3.31
399.7600
1,321.61
3.31
2.3900
7.90
3.30
9.2500
30.56
3.30
21.1800
69.96
3.30
13.7800
45.50
3.30
50.0400
165.18
3.30
4,566.6600
15,069.98
3.30
15.0700
49.72
3.30
1.6000
5.28
3.30
96.6700
318.72
3.30
4.8400
15.95
3.30
690.5000
2,275.20
3.29
5.2400
17.26
3.29
14.3000
47.09
3.29
4.1200
13.56
3.29
5.2800
17.38
3.29
1,314.1600
4,323.59
3.29
357.5300
1,175.92
3.29
1,087.1100
3,574.42
3.29
50.7100
166.68
3.29
5.9200
19.45
3.29
2,278.1900
7,483.85
3.28
8.5800
28.18
3.28
18.9100
62.08
3.28
66.5300
218.35
3.28
9.8300
32.25
3.28
1,204.0800
3,949.38
3.28
3.4400
11.28
3.28
171.4800
562.11
3.28
24.4900
80.25
3.28
10.1700
33.32
3.28
22.7800
74.60
3.27
403.7200
1,321.78
3.27
677.4300
2,217.23
3.27
1,583.8600
5,182.39
3.27
109.9800
359.74
3.27
1,329.0500
4,345.99
3.27
11.5800
37.86
3.27
945.4500
3,089.73
3.27
594.2800
1,941.51
3.27
9.0300
29.49
3.27
851.3600
2,779.69
3.26
833.9000
2,721.85
3.26
26.5600
86.67
3.26
3.4000
11.09
3.26
106.8900
348.57
3.26
1,318.0100
4,296.71
3.26
95.7400
312.02
3.26
1,579.7100
5,146.70
3.26
1,215.1100
3,957.61
3.26
1,032.7100
3,362.50
3.26
148.1300
482.16
3.25
1,208.9400
3,933.89
3.25
137.1900
446.28
3.25
2,846.1600
9,255.71
3.25
1,315.4300
4,276.46
3.25
254.3900
826.77
3.25
98.5400
320.16
3.25
2,153.4300
6,994.34
3.25
1,383.6000
4,492.55
3.25
152.6700
495.57
3.25
1,225.3600
3,976.29
3.24
1,167.7600
3,788.21
3.24
248.4300
805.66
3.24
1,215.2000
3,939.68
3.24
3,181.0200
10,309.69
3.24
3,872.8700
12,548.10
3.24
1,254.2500
4,062.52
3.24
1,728.8800
5,598.11
3.24
100.1300
324.12
3.24
5,001.0900
16,183.53
3.24
254.1700
822.24
3.23
2,832.8000
9,161.28
3.23
1,025.2000
3,314.47
3.23
4,344.3400
14,040.91
3.23
2,089.7300
6,751.92
3.23
5,193.0500
16,773.55
3.23
1,736.3400
5,606.64
3.23
3,805.8700
12,285.35
3.23
2,274.6300
7,340.23
3.23
9,125.4800
29,438.80
3.23
4,960.6800
15,998.19
3.22
1,337.6600
4,312.62
3.22
3.22
161.4400
520.32
3.22
4,005.8900
12,906.98
3.22
12,457.8700
40,126.80
3.22
7,274.6900
23,424.50
3.22
6,383.1800
20,547.46
3.22
7,213.3800
23,212.66
3.22
2,533.1300
8,149.08
3.22
2,971.8400
9,557.44
3.22
5,868.4700
18,867.13
3.21
2,780.4800
8,936.46
3.21
1,146.5400
3,683.83
3.21
14,696.2500
47,204.36
3.21
5,025.2200
16,135.98
3.21
1,558.2400
5,001.95
3.21
1,184.6800
3,801.64
3.21
1,814.8000
5,821.88
3.21
1,029.8700
3,302.79
3.21
1,149.5700
3,685.52
3.21
1,159.6700
3,716.74
3.20
2,545.6700
8,156.33
3.20
943.4400
3,021.84
3.20
2,887.3600
9,245.33
3.20
1,426.9600
4,567.70
3.20
3,862.9800
12,361.54
3.20
1,223.9000
3,915.26
3.20
2,502.7900
8,003.92
3.20
11.1100
35.52
3.20
1,811.6400
5,790.00
3.20
550.4100
1,758.56
3.19
1,180.0000
3,768.92
3.19
7.5300
24.04
3.19
1,138.5000
3,634.09
3.19
5.4700
17.45
3.19
7,709.9100
24,594.61
3.19
64.6600
206.20
3.19
1,280.1400
4,081.09
3.19
696.1600
2,218.66
3.19
1,161.4700
3,700.44
3.19
29.0900
92.65
3.18
38.1800
121.57
3.18
114.8200
365.47
3.18
21.1600
67.33
3.18
1,617.2700
5,144.54
3.18
12,319.1700
39,174.96
3.18
53.4800
170.01
3.18
11.7100
37.21
3.18
103.4700
328.72
3.18
39.3300
124.91
3.18
547.0500
1,736.88
3.17
15.2200
48.31
3.17
35.6500
113.12
3.17
32.9200
104.42
3.17
16.8200
53.34
3.17
1,570.6100
4,978.83
3.17
17.6100
55.81
3.17
11.2600
35.67
3.17
1,678.6900
5,316.41
3.17
29.0100
91.85
3.17
168.2600
532.54
3.16
44.7800
141.68
3.16
6.3900
20.21
3.16
9.9100
31.34
3.16
2,394.4700
7,568.92
3.16
819.2100
2,588.70
3.16
8,265.7600
26,111.54
3.16
28.1800
88.99
3.16
19.3200
60.99
3.16
17.7100
55.89
3.16
11.8600
37.42
3.15
285.1900
899.49
3.15
3.5000
11.04
3.15
13.1300
41.39
3.15
25.7100
81.01
3.15
6,330.8400
19,942.15
3.15
775.8700
2,443.21
3.15
1,597.1200
5,027.73
3.15
1.9100
6.01
3.15
4.7900
15.07
3.14
862.1200
2,710.51
3.14
8.1400
25.58
3.14
1.6300
5.12
3.14
24.4700
76.86
3.14
67.5700
212.17
3.14
157.8400
495.46
3.14
83.2700
261.30
3.14
1.7600
5.52
3.14
5.3400
16.75
3.14
154.0800
483.04
3.13
324.8200
1,017.99
3.13
1.7200
5.39
3.13
1.9200
6.01
3.13
387.9800
1,214.77
3.13
4,040.6300
12,647.17
3.13
25.9500
81.20
3.13
17.2500
53.96
3.13
5.8900
18.42
3.13
3.9200
12.25
3.13
1,771.3400
5,535.44
3.12
240.7500
752.10
3.12
4.5000
14.05
3.12
33.2700
103.87
3.12
6.0300
18.82
3.12
931.2000
2,905.34
3.12
43.3100
135.08
3.12
106.2900
331.41
3.12
8.1900
25.53
3.12
1.9700
6.14
3.12
20.0100
62.33
3.11
14.3400
44.65
3.11
2,933.2400
9,131.18
3.11
40.5900
126.32
3.11
6,433.4700
20,014.53
3.11
2,804.0400
8,720.56
3.11
13.8400
43.03
3.11
3.5100
10.91
3.11
47.2300
146.74
3.11
20.8600
64.79
3.11
21.2800
66.07
3.10
10.1900
31.63
3.10
22.1700
68.79
3.10
1.8100
5.61
3.10
310.4800
962.80
3.10
14,012.6700
43,439.28
3.10
20.5500
63.68
3.10
1.7500
5.42
3.10
54.1000
167.49
3.10
15.0400
46.55
3.09
25.1400
77.78
3.09
17.0800
52.83
3.09
57.0700
176.46
3.09
1.8800
5.81
3.09
1,054.4200
3,258.16
3.09
1.8500
5.71
3.09
16.1500
49.87
3.09
12.0900
37.32
3.09
2.6400
8.14
3.08
4.9700
15.33
3.08
8.3800
25.84
3.08
38.1100
117.46
3.08
24.3700
75.08
3.08
530.7000
1,634.56
3.08
7.0600
21.74
3.08
1.9500
6.00
3.08
803.8200
2,473.35
3.08
2.1100
6.49
3.08
67.1600
206.52
3.07
27.6400
84.97
3.07
17.1500
52.70
3.07
359.9000
1,105.61
3.07
9.2400
28.38
3.07
26.2800
80.68
3.07
1.9600
6.02
3.07
36.2000
111.06
3.07
8.2700
25.36
3.07
10.1400
31.09
3.07
8.2900
25.41
3.06
22.8000
69.86
3.06
3.4500
10.57
3.06
11.4800
35.15
3.06
41.3400
126.54
3.06
2,165.5900
6,626.71
3.06
5.8900
18.02
3.06
1,585.2000
4,847.54
3.06
15.0600
46.04
3.06
2.1100
6.45
3.05
12.4400
37.99
3.05
147.5300
450.41
3.05
52.3600
159.80
3.05
78.7800
240.36
3.05
11,190.3700
34,130.63
3.05
6.5300
19.91
3.05
10.0000
30.48
3.05
3.5300
10.76
3.05
84.6300
257.78
3.05
23.2700
70.86
3.04
1.7300
5.27
3.04
107.1200
325.97
3.04
3.9500
12.02
3.04
54.8500
166.80
3.04
2,246.8600
6,830.45
3.04
2.7300
8.29
3.04
13.8200
41.97
3.04
320.1900
972.10
3.04
19.5300
59.27
3.03
1.7200
5.22
3.03
16.4800
49.98
3.03
1.9100
5.79
3.03
42.6600
129.30
3.03
6,314.7700
19,133.75
3.03
13.5000
40.89
3.03
211.5100
640.45
3.03
1.8100
5.48
3.03
17.7700
53.77
3.03
167.2100
505.81
3.02
744.6000
2,251.67
3.02
1.6800
5.08
3.02
1,146.6400
3,465.15
3.02
118.5400
358.11
3.02
9,512.4200
28,727.51
3.02
13.5700
40.97
3.02
21.0600
63.56
3.02
79.1400
238.77
3.02
67.9600
204.97
3.02
41.6700
125.64
3.01
25.8700
77.97
3.01
56.3800
169.87
3.01
366.2100
1,103.02
3.01
19.9200
59.98
3.01
20,126.6000
60,581.07
3.01
20.9000
62.89
3.01
12.3400
37.12
3.01
66.5200
200.03
3.01
2,389.6400
7,183.26
3.01
102.7200
308.67
3.00
11.9400
35.87
3.00
8.0100
24.05
3.00
2.0000
6.00
3.00
295.8800
887.94
3.00
33,088.5300
99,265.59
3.00
34.0000
101.97
3.00
42.5700
127.62
3.00
137.0100
410.62
3.00
36.7700
110.16
3.00
35.8300
107.31
2.99
4.8000
14.37
2.99
3.8200
11.43
2.99
18.2200
54.51
2.99
207.4000
620.33
2.99
207.7100
621.05
2.99
25.5100
76.25
2.99
4.8400
14.46
2.99
9.4700
28.29
2.99
6.0000
17.91
2.98
47.8800
142.87
2.98
12.8400
38.29
2.98
1.6800
5.01
2.98
1,616.2200
4,816.34
2.98
10.5900
31.55
2.98
9.4500
28.13
2.98
4.8000
14.28
2.97
2.1800
6.48
2.97
1.8500
5.50
2.97
1.8100
5.38
2.97
11.6700
34.67
2.97
35.8000
106.33
2.97
4.7600
14.13
2.97
3.4900
10.35
2.96
1.8800
5.57
2.96
3.6900
10.93
2.96
278.9100
825.57
2.96
12.6700
37.49
2.96
7.5500
22.33
2.96
3.5400
10.46
2.96
9.6800
28.60
2.95
3.7400
11.05
2.95
4.5600
13.47
2.95
2.0400
6.02
2.95
4.2700
12.60
2.95
588.1600
1,735.07
2.95
169.5400
499.97
2.95
8.0700
23.79
2.95
17.3100
51.01
2.95
30.7000
90.44
2.95
8.5700
25.24
2.94
5.6800
16.72
2.94
1,522.6400
4,476.56
2.94
10.5600
31.04
2.94
1.8700
5.49
2.94
3.7400
10.98
2.94
8.5100
24.98
2.93
68.4300
200.77
2.93
4.0700
11.94
2.93
1.9000
5.57
2.93
5,761.9200
16,882.43
2.93
104.0000
304.62
2.93
44.7400
131.00
2.93
15.6300
45.73
2.93
3.4100
9.97
2.92
8.4900
24.82
2.92
4.8000
14.03
2.92
4.8800
14.25
2.92
1,061.5200
3,099.64
2.92
38.0000
110.92
2.92
333.7800
973.97
2.92
2.2200
6.48
2.92
2.0600
6.01
2.91
1.8800
5.48
2.91
694.8700
2,024.16
2.91
75.4500
219.71
2.91
52.8000
153.70
2.91
3,309.9500
9,631.95
2.91
22.9600
66.74
2.91
5.8900
17.11
2.90
90.2700
262.14
2.90
38.4800
111.71
2.90
67.1600
194.90
2.90
78.8900
228.86
2.90
37,232.4900
107,974.22
2.90
308.4000
894.05
2.90
81.1300
235.11
2.90
2.1800
6.32
2.90
39.3400
113.93
2.89
46.0000
133.12
2.89
8.5700
24.78
2.89
5,071.7700
14,657.42
2.89
1,016.3300
2,936.18
2.89
2,450.3900
7,076.73
2.89
6.5600
18.93
2.89
22.7100
65.52
2.88
5.7200
16.50
2.88
32.5600
93.87
2.88
17.3400
49.97
2.88
5,637.8500
16,237.01
2.88
8.7900
25.31
2.88
173.7300
499.99
2.88
123.6900
355.86
2.88
10.5400
30.31
2.88
29.7300
85.47
2.87
1.7400
5.00
2.87
42.8000
122.92
2.87
103.3300
296.66
2.87
438.6500
1,258.93
2.87
140.2500
402.38
2.87
43.5800
124.99
2.87
5.1600
14.79
2.87
3,489.1800
9,999.99
2.87
54.4500
156.00
2.86
3.8100
10.91
2.86
110.0000
314.93
2.86
1,903.7600
5,448.56
2.86
1,399.8600
4,005.00
2.86
1,334.1300
3,815.61
2.86
5.2000
14.87
2.86
9.7900
27.98
2.86
3.4800
9.94
2.86
1,947.5600
5,562.23
2.86
10,004.0000
28,561.42
2.85
4.7200
13.47
2.85
18.8700
53.82
2.85
318.7900
908.87
2.85
18,494.6900
52,709.87
2.85
20.0000
56.98
2.85
1,886.3700
5,372.38
2.85
175.6200
499.99
2.85
7.9300
22.57
2.85
34.2400
97.41
2.84
1.9700
5.60
2.84
5.8900
16.73
2.84
1,075.8400
3,055.39
2.84
8.5700
24.32
2.84
20.8200
59.07
2.84
2.8700
8.14
2.84
22.3900
63.48
2.83
4.8000
13.60
2.83
7.0500
19.97
2.83
7,082.1100
20,056.54
2.83
12.4400
35.21
2.83
3.8700
10.93
2.82
295.2400
833.46
2.82
3.0000
8.46
2.82
63.8000
179.92
2.82
1.9700
5.55
2.82
4.8000
13.52
2.82
5.6200
15.82
2.81
71.1400
199.97
2.81
1,538.4100
4,322.93
2.81
8.8900
24.97
2.81
2.5700
7.22
2.81
3.8900
10.92
2.81
99.1600
278.14
2.80
23.4100
65.64
2.80
4.0700
11.41
2.80
2.0000
5.60
2.80
32.4300
90.84
2.80
15,361.1800
43,011.30
2.79
4.1500
11.60
2.79
2.9100
8.13
2.79
5,000.0000
13,960.00
2.79
9.9200
27.65
2.78
8.5700
23.86
2.78
576.2300
1,601.92
2.78
12.3900
34.43
2.78
3,646.3800
10,126.00
2.78
30.6300
85.00
2.77
495.8300
1,373.45
2.77
2.1200
5.87
2.77
9.8200
27.18
2.76
4.0700
11.24
2.76
1,271.9400
3,510.55
2.76
56.3300
155.36
2.76
2.9700
8.19
2.76
6.8200
18.79
2.75
2.6900
7.41
2.75
56.6900
156.01
2.75
2.5700
7.07
2.75
7,909.1000
21,750.03
2.75
1.9700
5.41
2.74
4.4000
12.07
2.74
7.4700
20.49
2.74
2.1800
5.98
2.74
18.2400
49.98
2.74
20.7900
56.92
2.74
2.9100
7.96
2.73
1.8300
5.00
2.73
94.2400
257.46
2.73
8.5700
23.40
2.73
18.0700
49.33
2.73
10.0000
27.29
2.73
28.6000
78.02
2.73
2.9300
7.98
2.72
60.4400
164.64
2.72
2.5700
7.00
2.72
14.0600
38.24
2.72
2.9900
8.13
2.72
2.1800
5.92
2.72
45.2600
122.93
2.71
164.7500
446.47
2.71
10.4000
28.17
2.71
1.8500
5.01
2.70
5.9700
16.14
2.70
132.2800
357.42
2.70
35,474.3700
95,780.80
2.70
191.3900
516.56
2.70
1.9700
5.31
2.69
50.8200
136.91
2.69
2.1800
5.87
2.69
46.5000
124.99
2.68
9.3100
24.98
2.68
157.2000
421.45
2.68
1,327.2700
3,557.08
2.68
104.0700
278.80
2.68
195.2700
522.93
2.68
5.7300
15.33
2.67
7.4800
19.99
2.67
11.6100
31.02
2.67
1.9700
5.26
2.67
210.0000
560.70
2.67
12.3900
33.06
2.67
145.9000
388.97
2.67
4.7500
12.66
2.66
3.0700
8.18
2.66
4.9300
13.12
2.66
2,510.8600
6,678.89
2.65
1,198.0400
3,174.81
2.65
3.7800
10.01
2.65
1.9700
5.21
2.64
45.8400
121.02
2.64
15.0400
39.69
2.64
18.9500
49.99
2.64
2.5700
6.77
2.63
7,598.7800
19,999.99
2.63
1,299.0600
3,416.53
2.63
17.4800
45.94
2.63
300.0000
787.80
2.62
8.5700
22.49
2.62
31.9700
83.83
2.62
1.9700
5.16
2.62
311.5800
816.34
2.62
59.5700
156.01
2.62
8.3200
21.77
2.61
2.1800
5.70
2.61
12.3900
32.38
2.61
2,114.9500
5,520.02
2.61
2.5700
6.70
2.61
3.1200
8.13
2.61
16.4800
42.93
2.60
2,652.4900
6,899.13
2.60
30,278.1200
78,723.11
2.60
41.2900
107.31
2.60
1.9700
5.11
2.59
10.0000
25.94
2.59
1,596.8000
4,135.71
2.59
1,002.1800
2,593.64
2.59
71.5300
184.98
2.59
11.6000
29.99
2.58
4.6100
11.91
2.58
159.1600
410.95
2.58
39,439.7100
101,754.45
2.58
2.5700
6.63
2.58
83.8100
216.06
2.57
7.1000
18.26
2.57
70.3900
180.97
2.57
93.6100
240.58
2.57
3.9000
10.02
2.57
14.6800
37.70
2.57
9.1200
23.41
2.57
2.0000
5.13
2.56
100.0000
256.30
2.56
4.5200
11.58
2.56
290.0800
742.60
2.56
12.6800
32.44
2.56
12.3900
31.68
2.56
13.0000
33.22
2.55
3.1900
8.14
2.55
39.1800
99.99
2.55
2.5700
6.56
2.55
3,689.0000
9,406.95
2.55
392.3100
1,000.00
2.55
2.7400
6.98
2.55
392.7700
999.99

Recent Trades

Price
Size
Time
3.2270
7.0000
15:23:13
3.2270
9.0000
15:23:13
3.2270
8.0000
15:23:13
3.2260
2.3300
15:23:15
3.2260
1.5900
15:23:15
3.2260
1.5600
15:23:15
3.2260
1.8600
15:23:15
3.2260
153.2200
15:23:15
3.2260
421.9500
15:23:15
3.2260
406.6300
15:23:15
3.2260
51.1300
15:23:15
3.2260
39.4000
15:23:15
3.2260
6.0000
15:23:15
3.2260
13.0000
15:23:15
3.2250
2.3300
15:23:17
3.2250
1.5900
15:23:17
3.2250
1.8700
15:23:17
3.2250
1.7100
15:23:17
3.2250
26.8300
15:23:17
3.2250
4.7300
15:23:24
3.2240
3.7800
15:23:43
3.2240
1.5900
15:23:57
3.2240
1.8700
15:23:57
3.2240
1.7100
15:23:57
3.2240
6.0000
15:23:57
3.2240
6.0000
15:23:57
3.2240
6.0000
15:23:57
3.2240
6.0000
15:23:57
3.2240
31.0100
15:24:16
3.2250
1.6000
15:24:20
3.2260
87.7500
15:25:18
3.2260
568.6000
15:25:18
3.2260
1.5500
15:25:18
3.2260
1.8600
15:25:18
3.2260
1.6000
15:25:18
3.2260
1.7100
15:25:18
3.2260
6.0000
15:25:18
3.2270
568.6000
15:25:18
3.2270
87.7500
15:25:18
3.2270
40.0000
15:25:18
3.2270
1.5500
15:25:18
3.2270
113.9000
15:25:18
3.2270
153.3900
15:25:18
3.2270
315.6000
15:25:18
3.2270
2.3300
15:25:18
3.2270
1.8600
15:25:18
3.2270
1.5900
15:25:18
3.2270
233.5300
15:25:18
3.2270
1.7100
15:25:18
3.2270
2.3300
15:25:18
3.2270
293.3000
15:25:18
3.2270
124.0500
15:25:18
3.2270
447.7100
15:25:18
3.2270
801.0400
15:25:18
3.2260
1.5600
15:25:18
3.2260
87.7500
15:25:18
3.2260
310.0100
15:25:34
3.2260
6.0000
15:25:34
3.2260
67.5700
15:25:34
3.2260
56.4200
15:25:34
3.2260
6.0000
15:25:34
3.2260
6.0000
15:25:34
3.2260
6.0000
15:25:34
3.2260
6.0000
15:25:34
3.2260
13.0000
15:25:34
3.2250
294.7100
15:25:36
3.2250
15.3900
15:25:36
3.2250
3.3000
15:25:36
3.2250
87.7500
15:25:36
3.2250
2.3300
15:25:36
3.2250
1.5900
15:25:36
3.2250
1.8700
15:25:36
3.2250
13.0000
15:25:36
3.2250
18.5100
15:25:36
3.2250
65.1300
15:25:36
3.2250
37.8800
15:25:36
3.2260
10.1000
15:25:39
3.2250
2.5100
15:25:41
3.2250
6.0000
15:25:41
3.2250
87.7500
15:25:41
3.2250
160.6100
15:25:41
3.2250
13.0000
15:25:41
3.2240
197.3800
15:25:41
3.2260
1.6000
15:25:46
3.2260
105.3800
15:25:51
3.2260
18.6100
15:25:51
3.2260
6.0000
15:25:51
3.2260
6.0000
15:26:39
3.2260
13.0000
15:26:39
3.2260
1.5500
15:26:39
3.2260
87.7500
15:26:39
3.2260
2.0300
15:26:48
3.2250
1.8700
15:27:01
3.2250
1.5900
15:27:01
3.2250
6.0000
15:27:01
3.2250
13.0000
15:27:01
3.2240
1.5900
15:27:26
3.2240
1.8700
15:27:26
3.2240
1.7100
15:27:26
3.2240
6.0000
15:27:26

Login to View your open Positions

Login Now