lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.26
Open 3.93600000
Low 3.74300000
High 4.44700000
Vol 12,532,254
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.85
13.7600
66.75
4.85
9,928.8700
48,155.02
4.85
6,362.4400
30,851.47
4.85
1,733.9300
8,406.09
4.85
2.0300
9.84
4.85
15.2000
73.66
4.84
13.2500
64.18
4.84
3.1300
15.15
4.84
126.2600
611.10
4.84
1.2800
6.19
4.84
92.8200
449.06
4.84
271.5600
1,313.26
4.83
19.5500
94.50
4.83
5.6500
27.31
4.83
51.9100
250.83
4.83
2.4400
11.79
4.83
1,548.5800
7,479.64
4.83
1.1400
5.50
4.83
13.7500
66.36
4.83
59.2100
285.69
4.82
63.2700
305.21
4.82
2.2600
10.90
4.82
227.3800
1,095.97
4.82
4.6500
22.40
4.82
17.6200
84.88
4.82
3.4300
16.52
4.82
8.1000
39.00
4.81
12.9200
62.18
4.81
6.8900
33.15
4.81
763.0000
3,670.03
4.81
35.0000
168.32
4.81
2.3700
11.39
4.80
1.3200
6.34
4.80
36,989.1500
177,547.92
4.80
4,595.2000
22,052.36
4.80
4,069.3100
19,524.55
4.80
17.4900
83.90
4.80
25.6200
122.87
4.79
1,006.3800
4,824.59
4.79
4.4700
21.42
4.79
72.6400
348.09
4.79
1,239.2300
5,935.91
4.79
7.5600
36.20
4.79
3,000.0000
14,364.00
4.79
162.4000
777.41
4.79
4.1800
20.01
4.79
45.4100
217.29
4.78
16.9900
81.26
4.78
80.0000
382.56
4.78
1.2600
6.02
4.78
337.9000
1,615.16
4.78
1.3200
6.31
4.78
105.3300
503.27
4.78
548.9200
2,622.19
4.78
48.3200
230.78
4.78
63.0500
301.06
4.77
13.4500
64.18
4.77
1,025.8400
4,893.26
4.77
1.4500
6.91
4.77
4.7600
22.69
4.77
4.8100
22.92
4.77
4.0200
19.16
4.76
13.1600
62.69
4.76
5.1000
24.29
4.76
5.6300
26.80
4.76
17.5900
83.73
4.76
1.2800
6.09
4.76
17.0900
81.31
4.76
1.2800
6.09
4.76
6.8900
32.77
4.76
64.0600
304.61
4.75
13.7500
65.37
4.75
2.1100
10.03
4.75
3.7900
18.01
4.75
17.9700
85.38
4.75
2,561.7100
12,168.12
4.75
11.7400
55.75
4.75
27.7500
131.76
4.75
13.3300
63.28
4.75
4.2700
20.26
4.74
4.0400
19.16
4.74
1,051.0200
4,981.83
4.74
5.3300
25.26
4.74
3.4800
16.49
4.74
3,026.2200
14,335.20
4.74
213.7900
1,012.51
4.74
15.0400
71.21
4.73
1.2500
5.92
4.73
3.6900
17.46
4.73
2.8400
13.44
4.73
569.8600
2,695.44
4.73
49.9500
236.21
4.73
3.1300
14.80
4.73
2.5700
12.15
4.73
68.2500
322.48
4.72
6.4100
30.28
4.72
2.0000
9.45
4.72
64.7900
305.94
4.72
4.2600
20.11
4.72
1,080.2600
5,098.83
4.72
2.4400
11.51
4.72
1.9100
9.01
4.72
542.8900
2,560.81
4.72
13.8000
65.08
4.72
318.4300
1,501.40
4.71
23.4400
110.50
4.71
8.8200
41.57
4.71
327.3900
1,542.66
4.71
31.5600
148.65
4.71
8.1300
38.28
4.71
2.5900
12.19
4.71
4.2800
20.15
4.71
10.3200
48.57
4.70
2.2600
10.63
4.70
1.8200
8.56
4.70
11.3800
53.51
4.70
2.9100
13.68
4.70
12,087.7700
56,812.52
4.70
1.7300
8.13
4.70
135.3100
635.69
4.70
311.7800
1,464.43
4.70
642.3000
3,016.24
4.70
1.1000
5.16
4.69
4.0800
19.15
4.69
12.9400
60.73
4.69
7.5500
35.42
4.69
15.0100
70.41
4.69
697.4700
3,271.13
4.69
54.5400
255.74
4.69
859.4700
4,029.20
4.69
1.3200
6.19
4.69
333.1800
1,561.28
4.69
229.3600
1,074.55
4.68
1.7600
8.24
4.68
57.8400
270.86
4.68
5.0300
23.55
4.68
973.0400
4,553.83
4.68
23.4200
109.56
4.68
6.7500
31.57
4.68
4.1700
19.50
4.68
61.6700
288.31
4.67
5.6800
26.55
4.67
11.8600
55.42
4.67
2.6800
12.52
4.67
5.9700
27.89
4.67
43.7700
204.41
4.67
133.6500
623.88
4.67
3.4800
16.24
4.67
17.9800
83.89
4.67
2.8500
13.30
4.66
26.1700
122.06
4.66
4.2900
20.00
4.66
355.1400
1,655.66
4.66
3.6800
17.15
4.66
71.6300
333.80
4.66
35.0700
163.32
4.66
162.6800
757.44
4.66
21.7900
101.43
4.65
15.5400
72.32
4.65
232.6500
1,082.52
4.65
15.2000
70.71
4.65
4.0400
18.79
4.65
2,604.7500
12,112.09
4.65
64.9000
301.72
4.65
25.3400
117.78
4.65
9.5000
44.15
4.65
2.2600
10.50
4.65
1.5000
6.97
4.64
255.5400
1,186.73
4.64
43.4600
201.78
4.64
1.3100
6.08
4.64
4.1600
19.31
4.64
4,048.2500
18,783.88
4.64
6.6800
30.98
4.64
114.8600
532.61
4.64
7.6200
35.33
4.64
2.2600
10.48
4.63
1.6000
7.41
4.63
1,253.5100
5,807.51
4.63
99.9300
462.78
4.63
12.2100
56.53
4.63
983.9200
4,553.58
4.63
33.1600
153.43
4.63
73.3100
339.06
4.62
12.9800
60.02
4.62
10.5000
48.54
4.62
14.0300
64.85
4.62
27.8900
128.88
4.62
76.3800
352.88
4.62
134.2300
620.01
4.62
48.3200
223.14
4.62
2.9100
13.44
4.62
1.8000
8.31
4.62
3.1300
14.44
4.61
224.1600
1,034.05
4.61
13.3600
61.62
4.61
14.5200
66.95
4.61
9,279.3300
42,777.71
4.61
6.8400
31.52
4.61
10.3800
47.82
4.61
1.1200
5.16
4.61
21.6300
99.61
4.60
1.2800
5.89
4.60
1.7900
8.24
4.60
112.0800
515.79
4.60
13.8200
63.59
4.60
8,948.2800
41,162.09
4.60
235.6400
1,083.71
4.60
3.7400
17.20
4.60
4.9400
22.71
4.60
4.8000
22.06
4.60
288.0900
1,323.77
4.59
68.2900
313.72
4.59
3.8100
17.50
4.59
4.7900
22.00
4.59
51.8000
237.81
4.59
401.3800
1,842.33
4.59
2.9100
13.35
4.59
4.8100
22.07
4.59
3.7100
17.02
4.59
5.1300
23.53
4.59
376.4300
1,725.93
4.58
12.0900
55.42
4.58
3.8800
17.78
4.58
60.9200
279.14
4.58
39.1700
179.44
4.58
284.5000
1,303.01
4.58
8.5100
38.97
4.58
1,181.7600
5,410.10
4.58
489.8800
2,242.18
4.58
133.7000
611.81
4.58
445.4300
2,037.84
4.57
11.3300
51.82
4.57
26.9700
123.33
4.57
14.8000
67.67
4.57
2.3800
10.88
4.57
536.2900
2,450.85
4.57
2.4400
11.15
4.57
3.1800
14.53
4.57
39.7800
181.68
4.57
1.7600
8.04
4.56
9.0200
41.17
4.56
29.2000
133.24
4.56
3.3000
15.05
4.56
46.9700
214.18
4.56
21.2400
96.81
4.56
4.2100
19.18
4.56
22.2200
101.23
4.56
12.0400
54.84
4.55
6.2200
28.33
4.55
18.3400
83.50
4.55
3.7600
17.11
4.55
4,846.2800
22,050.57
4.55
8.5100
38.71
4.55
2.2700
10.32
4.55
997.4400
4,534.36
4.54
41.0400
186.49
4.54
12.7500
57.92
4.54
2.2200
10.08
4.54
13.9900
63.53
4.54
503.0400
2,283.80
4.54
1.6300
7.40
4.54
8.4300
38.25
4.54
23.4300
106.28
4.54
270.3200
1,225.90
4.53
2.0300
9.20
4.53
22.9000
103.81
4.53
2.4400
11.06
4.53
1.1400
5.17
4.53
31.8300
144.19
4.53
17.6400
79.89
4.53
1.2800
5.80
4.53
114.5100
518.39
4.53
13.7600
62.28
4.53
97.0000
438.93
4.52
3.0900
13.98
4.52
9.5000
42.97
4.52
120.8000
546.26
4.52
80.2800
362.87
4.52
142.7300
644.85
4.52
9.5200
43.00
4.52
20.9800
94.75
4.52
166.8700
753.42
4.51
6.8100
30.74
4.51
2.4400
11.01
4.51
681.9400
3,076.91
4.51
64.2100
289.65
4.51
205.4600
926.62
4.51
15.7700
71.11
4.51
1.3200
5.95
4.51
29.9400
134.91
4.51
23.9700
107.98
4.50
2.9800
13.42
4.50
3.3000
14.86
4.50
2.3200
10.44
4.50
53.0500
238.78
4.50
932.2000
4,194.90
4.50
15.2300
68.52
4.50
24.6400
110.83
4.50
15.1900
68.31
4.50
5.4700
24.59
4.50
12.3700
55.60
4.49
68.6900
308.42
4.49
41.9900
188.49
4.49
387.9700
1,741.21
4.49
49.2100
220.81
4.49
1.1800
5.29
4.49
224.2500
1,005.76
4.48
117.1800
525.44
4.48
3.3000
14.79
4.48
12.3700
55.44
4.48
10.0100
44.85
4.48
95.1000
426.05
4.48
17.2900
77.42
4.48
56.8000
254.29
4.48
27.4400
122.82
4.48
77.3300
346.05
4.47
8.0000
35.79
4.47
3.1300
14.00
4.47
243.8100
1,090.32
4.47
434.5700
1,942.53
4.47
139.1800
622.00
4.47
709.6000
3,170.49
4.47
260.2000
1,162.31
4.47
15.2000
67.88
4.47
58.7900
262.50
4.46
6.7900
30.31
4.46
10.8400
48.38
4.46
1.2600
5.62
4.46
4.5500
20.30
4.46
1,315.7500
5,868.25
4.46
44.9900
200.61
4.46
8.9200
39.76
4.46
48.3200
215.31
4.46
19.0700
84.96
4.45
8.1800
36.43
4.45
178.6600
795.57
4.45
8.3600
37.21
4.45
7,988.2800
35,547.85
4.45
27.8900
124.08
4.45
15.3400
68.23
4.45
122.4200
544.40
4.45
3.2100
14.27
4.45
7.7400
34.40
4.44
2.3700
10.53
4.44
96.8900
430.48
4.44
10.6300
47.22
4.44
6.5000
28.87
4.44
23,139.2500
102,738.27
4.44
250.9000
1,113.49
4.44
25.0000
110.90
4.44
10.1300
44.93
4.43
5.3000
23.50
4.43
2.2600
10.02
4.43
12.5100
55.43
4.43
102.3500
453.41
4.43
9.9900
44.25
4.43
5.1700
22.89
4.43
2.8400
12.57
4.43
4.4000
19.47
4.43
87.5200
387.28
4.42
4.3300
19.15
4.42
3.6500
16.14
4.42
7,967.8400
35,217.85
4.42
636.9200
2,813.91
4.42
31.2000
137.81
4.42
7.9400
35.06
4.42
31.8200
140.49
4.41
14.4300
63.69
4.41
67.5300
298.01
4.41
147.4200
650.42
4.41
52.8200
232.99
4.41
1,084.6800
4,783.44
4.41
12.1100
53.39
4.41
9.1100
40.16
4.41
261.5100
1,152.47
4.41
3.3000
14.54
4.41
892.7800
3,932.70
4.40
18.1300
79.83
4.40
130.6100
574.95
4.40
2.4400
10.74
4.40
2,470.8800
10,871.87
4.40
26,121.9500
114,910.46
4.40
14.3900
63.27
4.40
2.8400
12.48
4.40
54.4700
239.40
4.39
21.1300
92.85
4.39
29.1700
128.14
4.39
7.0300
30.88
4.39
2,528.3900
11,099.63
4.39
3.1300
13.73
4.39
5.5600
24.39
4.39
9.8700
43.29
4.39
3.4200
15.00
4.38
3.6500
16.00
4.38
47.0200
206.04
4.38
12.3600
54.15
4.38
52.4600
229.77
4.38
337.6500
1,478.57
4.38
51.3200
224.63
4.38
16.4100
71.81
4.38
116.9200
511.53
4.37
36.1600
158.13
4.37
2.3700
10.36
4.37
8.2200
35.93
4.37
22.8800
99.99
4.37
48.3200
211.11
4.37
1.6000
6.99
4.37
4.5500
19.87
4.37
3.9900
17.42
4.37
462.4200
2,018.46
4.36
9.9500
43.42
4.36
31.7800
138.66
4.36
1.2700
5.54
4.36
106.5300
464.58
4.36
117.9700
514.35
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
39.6900
172.89
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
1,280.3600
5,573.41
4.35
124.4900
541.53
4.35
30.2500
131.56
4.35
196.9000
856.12
4.35
1.2000
5.22
4.35
19.1300
83.14
4.35
7.2900
31.68
4.34
14.8600
64.55
4.34
12.3800
53.77
4.34
49.2800
213.97
4.34
1.2000
5.21
4.34
55.1500
239.35
4.34
726.8000
3,153.59
4.34
32.0900
139.21
4.34
10.4100
45.15
4.34
119.9200
519.97
4.34
241.5700
1,047.21
4.33
2.9300
12.70
4.33
23.4300
101.52
4.33
4.2000
18.19
4.33
19.5100
84.50
4.33
366.5800
1,587.29
4.33
18.0000
77.92
4.33
148.1500
641.19
4.33
373.7300
1,617.13
4.33
59.8700
259.00
4.33
64.6200
279.48
4.32
441.5600
1,909.31
4.32
71.7000
309.96
4.32
4.1300
17.85
4.32
369.4800
1,596.52
4.32
1,179.2200
5,094.23
4.32
45.9800
198.59
4.32
1,430.3300
6,176.16
4.32
125.1500
540.27
4.32
1,084.7400
4,681.74
4.32
387.2800
1,671.11
4.31
1,100.1900
4,746.22
4.31
559.8800
2,414.76
4.31
4,557.6000
19,652.37
4.31
1,433.7300
6,180.81
4.31
143.3700
617.92
4.31
1,086.3000
4,680.87
4.31
401.0900
1,727.90
4.31
1,284.4100
5,531.95
4.31
45.3500
195.28
4.31
1,923.2300
8,279.51
4.30
62.4700
268.87
4.30
1,570.0300
6,755.84
4.30
448.4200
1,929.10
4.30
1,090.9600
4,692.22
4.30
106.8900
459.63
4.30
1,511.2200
6,496.73
4.30
47.1200
202.52
4.30
1,657.4400
7,122.02
4.30
402.3200
1,728.37
4.30
1,043.7100
4,482.73
4.29
58.0500
249.27
4.29
1,511.0500
6,486.94
4.29
392.7000
1,685.47
4.29
1,683.9600
7,225.87
4.29
94.9200
407.21
4.29
1,320.6600
5,664.31
4.29
469.7900
2,014.46
4.29
1,419.7700
6,086.55
4.29
130.5300
559.45
4.29
2,003.9400
8,586.88
4.28
521.4900
2,234.06
4.28
1,894.8400
8,115.60
4.28
1,502.2900
6,432.81
4.28
4,411.3200
18,884.86
4.28
1,405.9800
6,017.59
4.28
1,815.6300
7,769.08
4.28
1,269.9200
5,432.72
4.28
1,895.3700
8,106.50
4.28
1,708.9300
7,307.38
4.28
2,251.3200
9,624.39
4.27
613.2500
2,621.03
4.27
454.9300
1,943.92
4.26
4.27
149.3100
637.85
4.27
393.5300
1,680.77
4.27
1,297.9700
5,542.33
4.27
1,678.8900
7,167.18
4.27
2,997.0900
12,791.58
4.27
1,747.3800
7,456.07
4.27
989.5900
4,221.59
4.27
1,920.2300
8,189.78
4.26
744.4800
3,174.46
4.26
1,504.7100
6,414.58
4.26
1,205.7900
5,139.08
4.26
1,454.9500
6,199.54
4.26
866.9900
3,693.38
4.26
1,518.5400
6,467.46
4.26
932.4300
3,970.29
4.26
1,595.1500
6,790.55
4.26
734.1700
3,124.63
4.26
1,274.2100
5,421.76
4.25
569.6900
2,423.46
4.25
1,170.6200
4,978.65
4.25
522.5600
2,221.93
4.25
1,907.4600
8,108.61
4.25
2,462.4400
10,465.37
4.25
343.4700
1,459.40
4.25
883.4500
3,752.90
4.25
1,468.6700
6,237.44
4.25
541.8400
2,300.65
4.25
145.5100
617.69
4.24
149.4200
634.14
4.24
1,087.6000
4,614.69
4.24
57.5100
243.96
4.24
1,464.1700
6,209.54
4.24
62.7400
266.02
4.24
1,058.6300
4,487.53
4.24
143.3300
607.43
4.24
1,620.9100
6,867.80
4.24
362.1400
1,534.03
4.24
1,641.7300
6,952.73
4.23
56.3900
238.76
4.23
369.8000
1,565.36
4.23
61.5400
260.44
4.23
1,432.0600
6,059.05
4.23
59.4400
251.43
4.23
103.2200
436.52
4.23
2.5000
10.57
4.23
1,176.2300
4,971.92
4.23
350.6600
1,481.89
4.23
77.1500
325.96
4.22
8.3900
35.44
4.22
19.0400
80.41
4.22
108.5000
458.09
4.22
348.6100
1,471.48
4.22
76.7200
323.76
4.22
729.9400
3,079.62
4.22
44.0800
185.93
4.22
418.2900
1,763.93
4.22
1,194.1900
5,034.71
4.22
21.8300
92.01
4.21
27.9800
117.91
4.21
2.9700
12.51
4.21
391.0600
1,647.14
4.21
58.7800
247.52
4.21
35.5500
149.67
4.21
2.5000
10.52
4.21
541.3500
2,278.00
4.21
1.2000
5.05
4.21
7.8700
33.10
4.21
4.1100
17.28
4.20
5.3200
22.37
4.20
13.4000
56.32
4.20
162.4600
682.66
4.20
40.2000
168.88
4.20
9,613.4800
40,376.62
4.20
53.8100
225.95
4.20
3.1600
13.27
4.20
1.2000
5.04
4.20
21.3300
89.50
4.20
9.0700
38.05
4.19
116.7300
489.57
4.19
22.3300
93.63
4.19
31.5700
132.31
4.19
826.6800
3,463.79
4.19
2.6300
11.02
4.19
1.3200
5.53
4.19
1.2100
5.07
4.19
13.2400
55.42
4.19
36.6400
153.34
4.18
25.9100
108.41
4.18
23.4900
98.26
4.18
27.2000
113.75
4.18
1.8800
7.86
4.18
3,875.0000
16,197.50
4.18
25.9500
108.42
4.18
63.7400
266.24
4.18
239.4600
999.98
4.18
72.7200
303.61
4.17
10.8100
45.12
4.17
1,333.3900
5,564.24
4.17
4.9200
20.53
4.17
49.7200
207.38
4.17
43.1100
179.77
4.17
2.6300
10.96
4.17
313.4600
1,306.50
4.17
1.3100
5.46
4.17
59.6000
248.23
4.16
13.1900
54.92
4.16
42.4200
176.59
4.16
62.0700
258.34
4.16
43.5600
181.25
4.16
4,405.4100
18,326.51
4.16
67.7100
281.61
4.16
268.0100
1,114.39
4.16
53.8600
223.90
4.16
44.2500
183.90
4.16
153.8300
639.16
4.15
16.6500
69.16
4.15
108.3100
449.81
4.15
78.3600
325.35
4.15
237.5900
986.24
4.15
4,347.3300
18,041.42
4.15
28.5700
118.54
4.15
16.3200
67.70
4.15
1,352.4600
5,608.65
4.15
22.3400
92.62
4.15
11.6000
48.08
4.14
10.9900
45.54
4.14
78.0500
323.28
4.14
69.4500
287.59
4.14
24.3700
100.89
4.14
1.2100
5.01
4.14
13.4000
55.45
4.14
230.5300
953.47
4.14
3.3000
13.65
4.13
1,351.6600
5,586.41
4.13
4,840.2700
20,000.00
4.13
20.6200
85.16
4.13
10.8300
44.72
4.13
6.4100
26.46
4.13
24.5300
101.24
4.13
1,054.7900
4,352.06
4.13
247.7300
1,021.89
4.12
47.3200
195.15
4.12
2.0000
8.25
4.12
614.7000
2,533.79
4.12
17.3900
71.66
4.12
175.1200
721.49
4.12
2.2600
9.31
4.12
153.5500
632.32
4.12
104.8600
431.71
4.12
1,236.9600
5,091.33
4.12
1.9900
8.19
4.11
1.2800
5.26
4.11
14.8000
60.86
4.11
1.2800
5.26
4.11
558.7800
2,296.59
4.11
7.2000
29.58
4.11
58.5500
240.52
4.11
31.7500
130.40
4.11
257.0400
1,055.41
4.11
3.1300
12.85
4.10
12.1800
49.99
4.10
4.0800
16.74
4.10
46.3900
190.29
4.10
106.5200
436.84
4.10
125,403.6300
514,154.88
4.10
5.8900
24.14
4.10
28.0000
114.74
4.10
6.1400
25.15
4.10
53.6800
219.82
4.09
1.7800
7.29
4.09
3.2400
13.26
4.09
1.3100
5.36
4.09
788.8400
3,226.36
4.09
1.3700
5.60
4.09
4.2300
17.29
4.09
8.2700
33.78
4.08
2.4400
9.96
4.08
10.2300
41.77
4.08
1.2500
5.10
4.08
1,050.2500
4,285.02
4.08
540.5200
2,204.78
4.08
73.1300
298.22
4.08
53.7800
219.21
4.08
96.3900
392.79
4.07
19.0600
77.65
4.07
39.7000
161.66
4.07
21.1100
85.94
4.07
198.6300
808.42
4.07
1.3200
5.37
4.07
495.6300
2,015.73
4.07
2,004.8100
8,151.56
4.07
51.0400
207.48
4.06
1.7100
6.95
4.06
521.5500
2,118.54
4.06
683.5900
2,775.38
4.06
1,905.1400
7,731.06
4.06
21.2500
86.21
4.06
72.2500
292.97
4.05
4.2900
17.39
4.05
9.5200
38.58
4.05
67.4900
273.47
4.05
1.3000
5.27
4.05
74,827.9600
303,053.24
4.05
12.1000
48.98
4.05
2.4400
9.87
4.05
15.4700
62.58
4.04
5.1400
20.78
4.04
103.6400
418.91
4.04
7.5100
30.35
4.04
57.6700
232.99
4.04
7.8100
31.54
4.04
918.0200
3,706.96
4.04
97.7700
394.60
4.04
29.9200
120.73
4.03
30.9300
124.77
4.03
426.4000
1,719.67
4.03
154.1300
621.14
4.03
7.0700
28.49
4.03
2.4400
9.83
4.03
371.4000
1,495.26
4.03
65.9300
265.37
4.02
41.8800
168.53
4.02
207.1800
833.49
4.02
21.5600
86.71
4.02
27.8900
112.15
4.02
1,865.0100
7,497.34
4.02
101.6500
408.43
4.02
214.9800
863.57
4.02
184.4700
740.65
4.01
19.0700
76.55
4.01
2.0300
8.15
4.01
49.8500
200.00
4.01
15.9900
64.14
4.01
633.2400
2,539.29
4.01
6.3500
25.46
4.01
35.0400
140.44
4.01
8.9700
35.94
4.01
42.0000
168.25
4.01
22.9700
91.99
4.00
31.4200
125.81
4.00
2.2600
9.04
4.00
14,450.5900
57,802.36
4.00
37.5000
149.96
4.00
7.1300
28.51
4.00
3.0300
12.11
4.00
50.3100
201.04
4.00
11.6200
46.42
3.99
6.1800
24.68
3.99
21.3900
85.39
3.99
7.2500
28.93
3.99
854.5000
3,409.46
3.99
33.2800
132.72
3.99
301.2100
1,200.62
3.99
12.1100
48.26
3.98
24.9500
99.40
3.98
2.2700
9.04
3.98
2.5700
10.23
3.98
11,985.5500
47,702.49
3.98
6.5200
25.94
3.98
27.1000
107.80
3.98
20.4400
81.27
3.98
98.1700
390.23
3.97
15.5600
61.84
3.97
3.9400
15.65
3.97
3.8100
15.13
3.97
79.9400
317.44
3.97
3,333.7400
13,234.95
3.97
2.0300
8.06
3.97
18.4100
73.05
3.96
76.7900
304.40
3.96
19.9200
78.94
3.96
200.0000
792.40
3.96
4.8000
19.01
3.96
1,024.3800
4,056.54
3.96
219.0700
867.08
3.96
65.0400
257.36
3.95
29.8800
118.15
3.95
19.0400
75.27
3.95
45.6500
180.36
3.95
313.1800
1,237.06
3.95
10.8600
42.89
3.95
6.4600
25.50
3.95
2.0300
8.01
3.95
257.2900
1,015.01
3.94
34.9700
137.92
3.94
4.9400
19.48
3.94
4.2900
16.91
3.94
2.0500
8.08
3.94
78.2500
308.31
3.94
8.4600
33.32
3.94
30.2600
119.16
3.94
18.9100
74.45
3.94
13.7800
54.22
3.93
4.0700
16.01
3.93
1,395.8500
5,489.88
3.93
1.3200
5.19
3.93
19.0700
74.96
3.93
22.9800
90.31
3.93
3.8600
15.16
3.93
20.5100
80.52
3.93
64.5400
253.32
3.92
7.1100
27.90
3.92
8.9500
35.11
3.92
16.0200
62.83
3.92
46.8200
183.58
3.92
1,179.4100
4,623.29
3.92
53.1800
208.41
3.92
48.3200
189.32
3.92
21.6900
84.96
3.92
2.4400
9.56
3.92
19.8500
77.71
3.91
1.2800
5.01
3.91
12.5600
49.13
3.91
18.1100
70.83
3.91
255.7500
999.98
3.91
9.5200
37.21
3.91
27.3300
106.81
3.91
45.5900
178.12
3.91
8.6000
33.59
3.91
33.7600
131.83
3.90
4.4000
17.18
3.90
23.2600
90.78
3.90
3.3600
13.11
3.90
11,580.7500
45,164.93
3.90
2.4400
9.51
3.90
18.5400
72.23
3.90
2.5900
10.09
3.89
3.3100
12.89
3.89
9.2300
35.92
3.89
35.2500
137.16
3.89
50.0000
194.50
3.89
3.7000
14.39
3.89
29.9800
116.56
3.89
4.2900
16.68
3.89
2.1400
8.32
3.89
164.6200
639.55
3.88
16.5300
64.15
3.88
2,788.4300
10,819.11
3.88
48.3200
187.43
3.88
5.5700
21.60
3.88
2.6800
10.39
3.88
36.2100
140.35
3.88
66.6000
258.08
3.87
6.9600
26.96
3.87
29.7700
115.27
3.87
15.2000
58.84
3.87
8.0900
31.31
3.87
5.6400
21.82
3.87
2.0600
7.97
3.87
4.3500
16.82
3.87
2.3700
9.16
3.87
7.6100
29.41
3.86
19.0500
73.61
3.86
53.5200
206.75
3.86
12.4200
47.97
3.86
14.3600
55.44
3.86
939.9400
3,628.17
3.86
16.8400
64.95
3.86
3.1700
12.22
3.86
8,946.8900
34,490.26
3.85
1.7600
6.78
3.85
17.7900
68.54
3.85
2.9100
11.21
3.85
15,402.9200
59,301.24
3.85
3.8600
14.86
3.85
83.0900
319.65
3.85
14.4200
55.46
3.85
4.6500
17.88
3.84
7.2000
27.67
3.84
58.9100
226.27
3.84
637.2800
2,447.16
3.84
29.9200
114.86
3.84
2.5700
9.86
3.84
3.3700
12.93
3.84
9.3700
35.94
3.84
267.3100
1,025.13
3.83
6.0300
23.12
3.83
9.1000
34.88
3.83
655.5000
2,511.88
3.83
14.4700
55.43
3.83
175.7100
672.97
3.83
1.6300
6.24
3.83
5.3500
20.47
3.83
2.2600
8.65
3.83
224.9400
860.40
3.82
2.3300
8.91
3.82
29.7700
113.81
3.82
29.5600
112.95
3.82
10,485.8400
40,055.91
3.82
24.3100
92.84
3.82
390.1300
1,489.52
3.82
41.1100
156.92
3.82
24.0500
91.77
3.82
8.6000
32.81
3.81
4.4800
17.09
3.81
22.5600
86.00
3.81
63.1100
240.51
3.81
3,543.0400
13,498.98
3.81
885.8100
3,374.05
3.81
307.6200
1,171.42
3.81
47.1500
179.50
3.81
11.4900
43.73
3.81
4.9500
18.83
3.80
14.9500
56.87
3.80
52.1800
198.44
3.80
151.9600
577.75
3.80
14.5900
55.46
3.80
78,618.3800
298,749.84
3.80
2,852.9000
10,838.17
3.80
3.5200
13.36
3.80
4.0500
15.37
3.79
5.2800
20.03
3.79
18.3300
69.53
3.79
566.0400
2,145.86
3.79
32.1600
121.89
3.79
53.2100
201.61
3.79
641.5500
2,430.19
3.79
16.6900
63.19
3.79
6,808.6600
25,770.78
3.78
2.8400
10.75
3.78
2.2000
8.32
3.78
12.0800
45.67
3.78
3,380.1400
12,776.93
3.78
720.7700
2,723.07
3.78
1,457.1500
5,503.66
3.78
103.1100
389.24
3.77
5.7900
21.85
3.77
11.9400
45.05
3.77
36.4500
137.49
3.77
25.7000
96.91
3.77
151.4100
570.82
3.77
30.0600
113.30
3.77
95.2000
358.71
3.77
93.0600
350.56
3.77
136.3000
513.31
3.77
6.5600
24.70
3.76
25.4400
95.73
3.76
1.7600
6.62
3.76
628.1100
2,361.69
3.76
327.8900
1,232.54
3.76
515.0800
1,935.67
3.76
21.7900
81.87
3.76
818.4300
3,073.20
3.75
22.1100
83.00
3.75
6.8600
25.75
3.75
417.3100
1,565.75
3.75
161.5800
606.09
3.75
5,185.3000
19,444.88
3.75
5.0300
18.86
3.75
2.6800
10.04
3.75
6.6700
24.99
3.75
25.0000
93.63
3.74
4.0100
15.01
3.74
117.0300
438.04
3.74
20.0500
75.03
3.74
3.4000
12.72
3.74
415.4200
1,553.67
3.74
100.0200
373.97
3.74
267.5200
999.99
3.74
5,370.5400
20,064.34
3.74
289.2600
1,080.39
3.73
271.5500
1,013.70
3.73
11.6800
43.59
3.73
843.4500
3,146.07
3.73
48.3200
180.19
3.73
129.9900
484.60
3.73
34.5500
128.77
3.73
9.0100
33.57
3.73
85.0900
316.96
3.72
2.5700
9.57
3.72
45.2700
168.54
3.72
2.3700
8.82
3.72
2.8500
10.60
3.72
863.3300
3,211.59
3.72
11.9000
44.26
3.72
1.8100
6.73
3.72
42.4000
157.60
3.72
7.9100
29.39
3.72
1,002.6700
3,724.92
3.71
18.6700
69.32
3.71
35.2900
131.00
3.71
4,274.6900
15,859.10
3.71
6.3000
23.37
3.71
3.1300
11.61
3.71
34.3400
127.23
3.70
36.9100
136.64
3.70
7.4900
27.72
3.70
30,495.8000
112,834.46
3.70
5.8600
21.68
3.70
27.1900
100.55
3.70
32.2200
119.12
3.70
27.8900
103.08
3.70
10.6700
39.43
3.69
5.1000
18.84
3.69
60.3900
222.96
3.69
749.3200
2,764.99
3.69
42.6000
157.15
3.69
14.6300
53.94
3.69
2.0500
7.56
3.69
8.2300
30.33

Recent Trades

Price
Size
Time
4.2640
4.9900
20:09:43
4.2640
9.2300
20:09:43
4.2640
30.7700
20:09:43
4.2640
7.9000
20:09:43
4.2640
14.3000
20:09:43
4.2640
6.5600
20:09:43
4.2640
0.5700
20:09:43
4.2640
3.8900
20:09:43
4.2640
22.0300
20:09:44
4.2640
3.5100
20:09:44
4.2640
31.7800
20:09:45
4.2640
72.0700
20:09:45
4.2640
162.4600
20:09:45
4.2640
37.9800
20:09:45
4.2650
1.2000
20:09:45
4.2650
1.7600
20:09:45
4.2650
2.4000
20:09:45
4.2650
35.6400
20:09:45
4.2650
203.3400
20:09:46
4.2650
37.9900
20:09:46
4.2650
118.6700
20:09:46
4.2650
115.8100
20:09:46
4.2660
1.2000
20:09:46
4.2660
1.7600
20:09:46
4.2660
1.7600
20:09:46
4.2660
1.2900
20:09:46
4.2660
2.4000
20:09:46
4.2670
1.2000
20:09:46
4.2670
1.7600
20:09:46
4.2670
2.4000
20:09:46
4.2670
1.2900
20:09:46
4.2660
37.9700
20:09:47
4.2660
224.7600
20:09:47
4.2660
234.4200
20:09:47
4.2670
1.2000
20:09:49
4.2670
30.8000
20:09:49
4.2670
7.1800
20:09:49
4.2680
1.2000
20:09:49
4.2680
1.7600
20:09:49
4.2680
1.2900
20:09:49
4.2680
37.9700
20:09:49
4.2680
47.3300
20:09:49
4.2690
40.5000
20:09:49
4.2690
1.2000
20:09:49
4.2690
101.8600
20:09:49
4.2690
1.7600
20:09:49
4.2690
1.2000
20:09:49
4.2690
92.4700
20:09:49
4.2690
30.0500
20:09:49
4.2690
1.2900
20:09:49
4.2690
40.5000
20:09:49
4.2690
23.0300
20:09:49
4.2690
66.7600
20:09:49
4.2690
37.9600
20:09:49
4.2690
22.6000
20:09:49
4.2690
37.9600
20:09:51
4.2690
21.3200
20:09:51
4.2690
47.3300
20:09:51
4.2690
50.6700
20:09:51
4.2690
2.4300
20:09:51
4.2700
1.2000
20:09:51
4.2700
1.7600
20:09:51
4.2700
1.7600
20:09:51
4.2700
1.2900
20:09:51
4.2710
1.2000
20:09:51
4.2710
1.7600
20:09:51
4.2710
1.2900
20:09:51
4.2710
48.9300
20:09:56
4.2700
1.2000
20:09:57
4.2700
1.1900
20:09:57
4.2700
1.7600
20:09:57
4.2700
48.9100
20:09:57
4.2700
52.2200
20:10:01
4.2700
121.7800
20:10:01
4.2700
2,999.0400
20:10:01
4.2710
1.1800
20:10:01
4.2710
0.8200
20:10:01
4.2710
0.9400
20:10:01
4.2710
1.2000
20:10:01
4.2710
23.1600
20:10:01
4.2710
211.0100
20:10:01
4.2710
10.8000
20:10:01
4.2710
37.9400
20:10:08
4.2710
61.2100
20:10:08
4.2710
150.8500
20:10:08
4.2720
1.2000
20:10:09
4.2720
1.7600
20:10:09
4.2720
1.2900
20:10:09
4.2720
1.1800
20:10:09
4.2720
79.4300
20:10:09
4.2720
37.9500
20:10:09
4.2720
50.7900
20:10:09
4.2720
26.3900
20:10:09
4.2720
0.0100
20:10:09
4.2720
37.9400
20:10:09
4.2730
1.2000
20:10:10
4.2730
1.2900
20:10:10
4.2730
0.5300
20:10:10
4.2730
0.6500
20:10:11
4.2730
22.7500
20:10:11

Login to View your open Positions

Login Now