lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.92
Open 2.97400000
Low 2.89900000
High 3.06500000
Vol 2,184,102
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
3.50
4.6300
16.22
3.50
29.5600
103.52
3.50
8,334.0900
29,169.32
3.50
13.1000
45.84
3.50
36.8000
128.73
3.50
2.4200
8.46
3.50
20.0900
70.23
3.50
7.4000
25.86
3.49
10.4300
36.43
3.49
65.9600
230.20
3.49
87.8000
306.33
3.49
10.6000
36.97
3.49
7.1700
25.00
3.49
17.5600
61.21
3.49
4.3000
14.99
3.48
3.2400
11.29
3.48
38.1800
132.98
3.48
2.4200
8.43
3.48
26.5900
92.56
3.48
359.6300
1,251.51
3.48
19.4000
67.49
3.48
2.6200
9.11
3.48
6.4500
22.43
3.48
71.7700
249.40
3.47
4.6300
16.08
3.47
1.5300
5.31
3.47
2.1800
7.57
3.47
2.4000
8.33
3.47
4.8000
16.64
3.47
1,266.6300
4,390.14
3.47
24.3900
84.51
3.46
1.8600
6.44
3.46
1.8100
6.27
3.46
50.0800
173.28
3.46
9.0100
31.17
3.46
40.6500
140.57
3.46
1,356.2200
4,687.10
3.46
8.1000
27.99
3.45
11.1600
38.52
3.45
8,211.2800
28,328.92
3.45
15,016.5600
51,777.10
3.45
11.2200
38.68
3.45
21.8000
75.12
3.45
1.8100
6.24
3.44
32.0300
110.31
3.44
2.6800
9.23
3.44
4.6600
16.04
3.44
28.6000
98.38
3.44
11.3400
38.99
3.44
2.4200
8.32
3.44
93.0800
319.82
3.44
37.4700
128.71
3.43
1.5500
5.32
3.43
283.9300
974.73
3.43
4.3800
15.03
3.43
32.4400
111.27
3.43
19.2100
65.87
3.43
100.8000
345.54
3.43
4.1800
14.32
3.43
608.9200
2,085.55
3.42
20.8500
71.39
3.42
6.8300
23.38
3.42
290.5400
994.23
3.42
1,433.5700
4,902.81
3.42
9.0200
30.84
3.42
4.6000
15.72
3.42
6.3400
21.66
3.42
6.3900
21.82
3.41
384.2900
1,311.97
3.41
10.3300
35.26
3.41
2.4100
8.22
3.41
17.6800
60.31
3.41
1.6300
5.56
3.41
4.3800
14.93
3.41
45.2600
154.25
3.41
7.1700
24.43
3.41
14.5100
49.42
3.40
23.8200
81.08
3.40
2.5800
8.78
3.40
1,381.3800
4,696.69
3.40
15.9100
54.08
3.40
4.0300
13.69
3.40
32.2600
109.59
3.40
3.6400
12.36
3.40
21.5500
73.16
3.39
3.4800
11.81
3.39
4.4200
15.00
3.39
208.6900
707.88
3.39
24.5200
83.15
3.39
21.8300
74.00
3.39
5.0000
16.95
3.39
1.8000
6.10
3.39
1.6300
5.52
3.39
6.6500
22.52
3.39
17.8600
60.46
3.38
11.3800
38.51
3.38
47.7000
161.37
3.38
9.1700
31.01
3.38
2.5700
8.69
3.38
81.2700
274.69
3.38
6.0300
20.38
3.38
20.3700
68.81
3.38
22.6200
76.39
3.38
76.8200
259.27
3.37
3.9400
13.29
3.37
15.0100
50.61
3.37
1,663.5700
5,607.89
3.37
6.5100
21.93
3.37
1.6000
5.39
3.37
118.9100
400.37
3.37
288.5000
971.09
3.37
9.4600
31.83
3.36
1.6300
5.48
3.36
2.4200
8.14
3.36
1,001.3700
3,365.60
3.36
38.0400
127.81
3.36
2.2200
7.46
3.36
38.1800
128.21
3.36
23.6600
79.43
3.36
39.7300
133.33
3.36
1.7500
5.87
3.35
36.3200
121.82
3.35
2.7900
9.35
3.35
8.3500
27.99
3.35
3,581.6000
11,998.36
3.35
4.2600
14.27
3.35
20.5700
68.87
3.35
2.4700
8.27
3.35
14.8500
49.67
3.34
37.6600
125.90
3.34
17.2000
57.48
3.34
16.7700
56.03
3.34
19.3900
64.76
3.34
36.5000
121.87
3.34
89.9600
300.29
3.34
91.2600
304.53
3.34
1.8100
6.04
3.34
4.6600
15.54
3.33
22.0400
73.48
3.33
238.7800
795.85
3.33
39.9800
133.21
3.33
16.0500
53.46
3.33
233.4800
777.49
3.33
775.4700
2,581.54
3.33
6.9700
23.20
3.33
15.1300
50.34
3.33
19.2800
64.13
3.33
845.6000
2,811.62
3.32
11.5200
38.28
3.32
9.6400
32.02
3.32
48.9300
162.45
3.32
104.0200
345.24
3.32
12.0100
39.85
3.32
129.8500
430.58
3.32
4.6300
15.35
3.31
9.0200
29.89
3.31
302.5200
1,002.25
3.31
1.8500
6.13
3.31
9.4500
31.29
3.31
6.0600
20.06
3.31
39.8300
131.72
3.31
84.8000
280.35
3.31
5.9100
19.53
3.30
8.6800
28.68
3.30
11.7000
38.65
3.30
5.9600
19.68
3.30
1.8600
6.14
3.30
23,778.0900
78,467.70
3.30
2.7900
9.20
3.30
5.4000
17.81
3.30
16.4200
54.14
3.30
43.5200
143.44
3.30
15.0500
49.59
3.29
7.9100
26.05
3.29
7.6600
25.21
3.29
22.6600
74.55
3.29
22.3900
73.64
3.29
17.5700
57.77
3.29
265.9700
874.24
3.29
13.8700
45.58
3.29
6,105.6700
20,057.13
3.28
13.0900
42.99
3.28
19.3700
63.59
3.28
41.6000
136.53
3.28
1.8100
5.94
3.28
36.8100
120.74
3.28
9.3300
30.58
3.28
29.6900
97.29
3.28
2.7100
8.88
3.28
71.0000
232.53
3.27
9.8800
32.35
3.27
70.8400
231.86
3.27
2.7900
9.13
3.27
6.1400
20.08
3.27
4.9100
16.06
3.27
1.7500
5.72
3.27
3.0000
9.80
3.27
68.6200
224.18
3.27
351.0600
1,146.56
3.27
8.5700
27.98
3.26
5.6000
18.28
3.26
87.5100
285.55
3.26
4.6600
15.20
3.26
26.7900
87.34
3.26
106.2200
346.17
3.26
6.1600
20.07
3.26
40.3600
131.45
3.26
1.8800
6.12
3.26
30.8900
100.55
3.25
1.7600
5.73
3.25
11.3700
36.98
3.25
5.4200
17.62
3.25
1,220.3300
3,966.07
3.25
8.0000
25.98
3.25
2.5400
8.25
3.25
7.7700
25.22
3.25
103.4200
335.60
3.24
84.8000
275.09
3.24
11.6300
37.72
3.24
21.9700
71.23
3.24
19.7000
63.83
3.24
7.0000
22.67
3.24
5.0200
16.25
3.24
2.5700
8.32
3.24
37.4300
121.12
3.24
1.6000
5.18
3.23
12.0700
39.03
3.23
224.2800
725.10
3.23
556.9800
1,800.16
3.23
35.4400
114.51
3.23
1,260.0300
4,069.90
3.23
3.6300
11.72
3.23
33.9800
109.69
3.23
968.4800
3,125.28
3.23
2.0000
6.45
3.23
69.6700
224.69
3.22
1,541.8300
4,970.86
3.22
1.8600
5.99
3.22
51.6400
166.38
3.22
259.9000
837.14
3.22
104.2700
335.75
3.22
9.0400
29.10
3.22
11.6600
37.52
3.22
4.6200
14.86
3.22
13.7200
44.12
3.22
21.7900
70.05
3.21
71.0800
228.45
3.21
32.1700
103.33
3.21
2.1800
7.00
3.21
6.7200
21.56
3.21
9.2900
29.80
3.21
54.2100
173.85
3.21
5.3800
17.24
3.20
2.5800
8.27
3.20
4.3600
13.96
3.20
2.7800
8.90
3.20
12,717.6400
40,696.45
3.20
18,387.5400
58,821.74
3.20
61.5000
196.62
3.20
2,005.0000
6,407.98
3.19
9.7800
31.24
3.19
9.1600
29.25
3.19
5.3700
17.14
3.19
180.5800
576.23
3.19
8.0700
25.74
3.19
24.2300
77.27
3.19
2.8200
8.99
3.19
15.0000
47.81
3.19
32.8300
104.60
3.19
26.3000
83.77
3.18
166.8700
531.31
3.18
86.5500
275.49
3.18
48.7700
155.19
3.18
36.5200
116.17
3.18
236.9700
753.56
3.18
3.2500
10.33
3.18
8.8200
28.03
3.18
3.6600
11.62
3.18
572.0300
1,816.20
3.17
6.8800
21.83
3.17
17.2900
54.84
3.17
836.3200
2,651.97
3.17
47.4500
150.42
3.17
12.7000
40.23
3.17
251.1500
795.14
3.17
4.9500
15.67
3.16
8.1400
25.75
3.16
1.6400
5.19
3.16
90,203.3100
285,042.46
3.16
8.5700
27.06
3.16
57.7600
182.35
3.16
7.6400
24.11
3.16
6.3700
20.10
3.15
113.3700
357.57
3.15
113.1500
356.65
3.15
5.8300
18.37
3.15
90,578.6600
285,322.78
3.15
9.5200
29.97
3.15
1.8600
5.85
3.15
9.8600
31.02
3.15
1.8600
5.85
3.14
9.3500
29.40
3.14
6.4000
20.12
3.14
3.2300
10.15
3.14
6.9700
21.89
3.14
96.7400
303.76
3.14
5.0000
15.70
3.14
2.7900
8.76
3.14
25.4400
79.81
3.14
5.9700
18.72
3.14
8.1000
25.39
3.13
8.0600
25.26
3.13
367.9300
1,152.72
3.13
90.7900
284.35
3.13
25.1100
78.62
3.13
1,078.9900
3,377.24
3.13
28.0500
87.77
3.13
514.4600
1,608.72
3.13
333.7300
1,042.91
3.12
104.6300
326.86
3.12
2.5700
8.03
3.12
86.9800
271.55
3.12
35.7500
111.58
3.12
1,371.0600
4,277.71
3.12
2.6200
8.17
3.12
17.7100
55.22
3.12
4.6600
14.53
3.12
24.2100
75.41
3.11
684.2000
2,129.91
3.11
2.7900
8.68
3.11
4.1200
12.82
3.11
564.8700
1,756.75
3.11
48.0700
149.35
3.11
24.2900
75.44
3.11
22.2300
69.02
3.10
4.8600
15.09
3.10
28.5700
88.65
3.10
29.5500
91.66
3.10
1.7100
5.30
3.10
10,104.3200
31,323.39
3.10
2.8300
8.77
3.10
7.1500
22.15
3.10
2.8200
8.73
3.10
809.1600
2,504.35
3.09
7.8000
24.13
3.09
32.6000
100.83
3.09
423.2700
1,307.90
3.09
38.9900
120.44
3.09
73.8000
227.89
3.09
30.7300
94.83
3.09
592.5000
1,827.86
3.08
159.9900
493.41
3.08
4.6900
14.46
3.08
38.1800
117.67
3.08
8.3400
25.70
3.08
490.9800
1,512.22
3.08
13.6300
41.93
3.08
52.5500
161.59
3.07
1.8500
5.69
3.07
11.5300
35.43
3.07
4.2300
12.99
3.07
10.5500
32.40
3.07
6.9700
21.40
3.07
15.5700
47.78
3.07
2.3300
7.15
3.07
1.8800
5.77
3.07
573.5800
1,758.60
3.07
11,203.8000
34,339.65
3.06
78.9000
241.75
3.06
58.4200
178.94
3.06
500.0700
1,530.71
3.06
1,595.7400
4,882.96
3.06
1.7200
5.26
3.06
14.3600
43.91
3.06
52.5900
160.77
3.06
4.9600
15.16
3.06
176.4500
539.05
3.05
3.4000
10.38
3.05
6.2100
18.95
3.05
12.1100
36.95
3.05
3,845.5800
11,729.02
3.05
4.3800
13.35
3.05
751.4900
2,289.04
3.05
27.3900
83.40
3.04
122.4100
372.62
3.04
44.5900
135.69
3.04
1,707.1000
5,193.00
3.04
26.3000
79.98
3.04
484.5700
1,473.09
3.04
3.5500
10.79
3.04
6.3200
19.19
3.04
221.0300
671.05
3.04
143.3200
434.98
3.03
6.9700
21.15
3.03
224.2800
680.24
3.03
44.8100
135.86
3.03
4.5400
13.76
3.03
214.6600
650.42
3.03
118.2200
358.09
3.03
9.7400
29.48
3.03
34.7900
105.27
3.03
44.8400
135.64
3.02
407.4600
1,231.75
3.02
2.1800
6.59
3.02
2.6900
8.13
3.02
52.4800
158.49
3.02
11.8100
35.63
3.02
5.4600
16.46
3.01
857.8300
2,585.50
3.01
353.2200
1,063.90
3.01
3.4200
10.30
3.01
15.6900
47.23
3.01
1.8100
5.45
3.01
8.1800
24.61
3.01
54.1500
162.83
3.01
219.7100
660.45
3.01
2.7900
8.38
3.00
30.2300
90.78
3.00
555.7900
1,667.93
3.00
51,563.1300
154,689.39
3.00
375.3700
1,125.73
3.00
26.1200
78.31
3.00
8.2900
24.85
3.00
33.5900
100.64
3.00
1.7700
5.30
2.99
39.5300
118.35
2.99
15.3300
45.88
2.99
1.7700
5.30
2.99
5.3800
16.09
2.99
524.5200
1,568.31
2.99
3.6500
10.91
2.99
1.7700
5.29
2.99
1.7700
5.29
2.99
1.7700
5.29
2.99
11.6700
34.83
2.98
10.2800
30.68
2.98
6.8400
20.40
2.98
94.1000
280.61
2.98
1.7600
5.25
2.98
120.5700
359.30
2.98
1,203.3000
3,584.63
2.98
4.5500
13.55
2.98
3.9200
11.67
2.98
3.4800
10.36
2.98
58.5100
174.07
2.97
1.7600
5.23
2.97
1.7600
5.23
2.97
10.3300
30.70
2.97
4.2300
12.57
2.97
4.6700
13.87
2.97
1.7600
5.23
2.97
13.0100
38.61
2.97
7.2600
21.54
2.97
228.0500
676.40
2.97
6.1400
18.21
2.96
1,027.0700
3,044.24
2.96
893.5400
2,647.56
2.96
5.2600
15.58
2.96
1.7600
5.21
2.96
796.4200
2,357.40
2.96
84.6200
250.39
2.96
829.6600
2,454.13
2.96
146.9600
434.56
2.96
657.6200
1,943.92
2.96
191.4300
565.68
2.95
656.0300
1,937.91
2.95
87.3800
258.03
2.95
659.8500
1,947.88
2.95
836.6400
2,468.92
2.95
412.8300
1,217.85
2.95
1,073.6700
3,166.25
2.95
394.8600
1,164.05
2.95
6.1800
18.21
2.95
26.6600
78.54
2.95
1,201.1200
3,537.30
2.94
837.3900
2,465.28
2.94
1,816.1400
5,344.90
2.94
6.1900
18.21
2.94
1,201.1500
3,532.58
2.94
210.5100
618.90
2.94
702.2900
2,064.03
2.94
1,415.1900
4,157.83
2.94
548.8000
1,611.83
2.94
435.0100
1,277.19
2.94
1,188.6200
3,488.60
2.93
1,364.6700
4,003.94
2.93
1,125.6000
3,301.38
2.93
1,172.8300
3,438.74
2.93
1,236.1200
3,623.07
2.93
439.5200
1,287.79
2.93
3,348.0300
9,806.38
2.93
1,683.9600
4,930.63
2.93
1,834.9000
5,370.75
2.93
554.2000
1,621.59
2.93
1,769.3200
5,175.26
2.92
2,396.1000
7,006.20
2.92
3,318.9800
9,701.38
2.92
1,368.3900
3,998.44
2.92
1,696.9700
4,956.85
2.92
81.0000
236.52
2.92
2.92
362.3500
1,057.70
2.92
2,142.5100
6,251.84
2.92
1,300.5700
3,793.76
2.92
5,723.7800
16,690.54
2.92
25,834.7500
75,308.30
2.91
2,344.1600
6,830.88
2.91
1,262.6300
3,678.04
2.91
1,253.3000
3,649.61
2.91
3,046.7500
8,869.09
2.91
1,150.7900
3,348.80
2.91
2,263.8300
6,585.48
2.91
1,401.3600
4,075.15
2.91
2,764.5800
8,036.63
2.91
741.1700
2,153.84
2.91
2,933.0700
8,520.57
2.90
770.2200
2,236.72
2.90
2,273.3500
6,599.54
2.90
1,621.6400
4,706.00
2.90
754.5500
2,188.95
2.90
1,974.9700
5,727.41
2.90
2,334.7600
6,768.47
2.90
1,057.7100
3,065.24
2.90
1,853.7700
5,370.37
2.90
954.1400
2,763.19
2.90
89.6700
259.59
2.89
415.9000
1,203.61
2.89
1,459.1600
4,221.35
2.89
381.9500
1,104.60
2.89
170.6500
493.35
2.89
660.7300
1,909.51
2.89
127.4100
368.09
2.89
434.7200
1,255.47
2.89
1,493.9700
4,313.09
2.89
378.0600
1,091.08
2.89
347.9300
1,003.78
2.88
577.1500
1,664.50
2.88
149.3300
430.52
2.88
56.3300
162.34
2.88
579.9800
1,670.92
2.88
541.4700
1,559.43
2.88
772.6800
2,224.55
2.88
625.2300
1,799.41
2.88
19.6000
56.39
2.88
207.2000
595.91
2.88
1,453.2900
4,178.21
2.87
108.8500
312.83
2.87
1.7600
5.06
2.87
3.5100
10.08
2.87
2,049.5000
5,884.11
2.87
217.7800
625.03
2.87
14.7000
42.17
2.87
1.7500
5.02
2.87
1,195.9200
3,428.70
2.87
233.2000
668.35
2.87
6.2100
17.79
2.86
5.3400
15.29
2.86
1.7600
5.04
2.86
1.7600
5.04
2.86
1.7600
5.04
2.86
110.7700
316.80
2.86
77.9200
222.77
2.86
30.4300
86.97
2.86
39.9400
114.11
2.86
68.7500
196.35
2.86
14.9200
42.60
2.85
7.4100
21.15
2.85
14.2300
40.60
2.85
4.6700
13.32
2.85
1,196.7500
3,411.93
2.85
5,554.9800
15,831.69
2.85
11.3800
32.42
2.85
1.7700
5.04
2.85
117.2900
333.92
2.85
1.7700
5.04
2.85
1.7700
5.04
2.84
1,193.6400
3,394.71
2.84
3.8000
10.80
2.84
20.5600
58.41
2.84
27.6700
78.58
2.84
8.5700
24.32
2.84
5.3900
15.29
2.84
2.8700
8.14
2.84
56.6000
160.46
2.83
1,003.9600
2,845.22
2.83
270.9500
767.60
2.83
39.9800
113.22
2.83
600.0900
1,698.25
2.83
3.8200
10.81
2.83
104.3800
295.19
2.83
19.3900
54.82
2.83
44.1000
124.58
2.82
3.5400
10.00
2.82
153.1900
432.00
2.82
1,051.2800
2,961.46
2.82
8.8200
24.84
2.82
16.4200
46.22
2.81
28.8600
81.21
2.81
337.3300
948.23
2.81
72.1200
202.66
2.81
12.4100
34.85
2.81
40.7600
114.41
2.81
22.8200
64.03
2.81
7.1700
20.11
2.80
3.8500
10.80
2.80
212.8200
596.32
2.80
4.3800
12.27
2.80
10,788.8600
30,208.81
2.80
2.9200
8.17
2.80
21.4600
59.98
2.79
2.9100
8.13
2.79
12.1200
33.83
2.79
930.8600
2,597.10
2.79
77.3100
215.54
2.78
12.2400
34.08
2.78
43.8200
121.95
2.78
40.8000
113.51
2.78
33.5400
93.27
2.78
263.4300
732.34
2.78
2.1800
6.06
2.78
3,603.9300
10,008.11
2.78
55.9900
155.37
2.77
4.3800
12.15
2.77
1.8100
5.02
2.77
62.0100
171.83
2.77
1,027.6000
2,846.45
2.77
2.9500
8.17
2.77
376.3300
1,041.68
2.77
228.7800
632.81
2.76
2.7900
7.71
2.76
2.6800
7.40
2.76
455.3700
1,256.82
2.76
40.1500
110.77
2.76
38.1800
105.26
2.76
1,996.9400
5,503.57
2.76
104.9400
289.11
2.75
9.8900
27.24
2.75
9.1400
25.16
2.75
2.5700
7.07
2.75
3,491.0300
9,600.33
2.75
363.7600
999.98
2.75
2.4700
6.79
2.75
50.2600
138.06
2.75
18.2000
49.98
2.75
388.1100
1,065.36
2.74
3.7200
10.20
2.74
7.0800
19.41
2.74
123.9500
339.75
2.74
40.7200
111.57
2.74
3.5400
9.70
2.74
12.9000
35.31
2.74
21.1900
57.95
2.73
825.3700
2,256.56
2.73
376.4400
1,028.81
2.73
38.1800
104.31
2.73
557.8100
1,523.38
2.73
2,607.5400
7,118.58
2.73
29.0700
79.30
2.73
70.1900
191.34
2.73
344.7300
939.39
2.72
2.4700
6.73
2.72
2.5700
7.00
2.72
626.4000
1,703.81
2.72
114.2500
310.65
2.72
4.3800
11.90
2.72
14.0600
38.20
2.72
12.6800
34.44
2.72
3.0100
8.17
2.71
23.6800
64.20
2.71
10.8300
29.35
2.71
5.9600
16.15
2.71
121.6500
329.43
2.71
38.1800
103.35
2.71
3.6900
9.98
2.70
36.9800
99.99
2.70
9.7800
26.43
2.70
12,839.9200
34,667.78
2.70
6.4500
17.41
2.70
83.5400
225.39
2.70
68.8000
185.48
2.70
30.0800
81.07
2.69
213.2300
574.44
2.69
32.1600
86.57
2.69
4.3800
11.79
2.69
464.5300
1,249.59
2.69
8.0400
21.61
2.69
36.7100
98.60
2.69
900.0000
2,416.50
2.68
388.4000
1,042.08
2.68
56.5700
151.72
2.68
4,432.1400
11,878.14
2.68
4,002.3300
10,722.24
2.68
104.1400
278.89
2.68
10.3300
27.65
2.68
5.7300
15.33
2.68
182.0100
486.88
2.67
53.8600
143.91
2.67
154.8600
413.48
2.67
239.3500
638.11
2.67
5.0400
13.43
2.66
6.4500
17.18
2.66
1.9900
5.30
2.66
6.1200
16.29
2.66
12.8600
34.22
2.66
182.9600
486.67
2.66
53.1700
141.33
2.66
41.7100
110.82
2.66
2.7900
7.41
2.66
9.4100
24.98
2.65
282.8000
749.99
2.65
20.3500
53.95
2.65
5,239.1200
13,883.67
2.65
400.0000
1,059.60
2.65
787.0000
2,083.98
2.65
14.0300
37.12
2.65
406.1500
1,074.27
2.64
13.5000
35.69
2.64
127.7000
337.13
2.64
100.0000
263.90
2.64
363.5000
958.91
2.64
2.4700
6.51
2.64
10.0500
26.49
2.64
379.5000
999.98
2.63
224.2800
590.53
2.63
38.1800
100.49
2.63
7,719.5700
20,302.47
2.63
7.1700
18.85
2.63
1.9100
5.02
2.63
57.0900
149.98
2.63
146.4700
384.63
2.63
95.6800
251.16
2.62
8.5700
22.49
2.62
2.2200
5.82
2.62
3.8900
10.20
2.62
2,048.7900
5,367.83
2.62
6.4500
16.88
2.62
10.0000
26.16
2.62
2.1800
5.70
2.61
540.6600
1,411.66
2.61
1,713.3100
4,471.74
2.61
18.8300
49.13
2.61
7.6600
19.98
2.61
45.9600
119.82
2.61
21.2500
55.36
2.60
28.5200
74.27
2.60
22.1900
57.76
2.60
11,428.4300
29,713.92
2.60
921.2600
2,394.35
2.60
142.1000
368.75
2.59
12.8900
33.44
2.59
12.1200
31.43
2.59
5.0000
12.96
2.59
8.2700
21.42
2.59
6.9000
17.86
2.59
13.0900
33.85
2.59
11.6000
29.99
2.58
3.1600
8.17
2.58
42.1300
108.78
2.58
7.0600
18.22
2.58
236.3600
609.81
2.58
11.5900
29.89
2.58
3.5300
9.10
2.58
302.7900
779.99
2.58
36.5500
94.12
2.57
8.2000
21.11
2.57
162.6200
418.42
2.57
130.9300
336.62
2.57
5,138.5800
13,206.15
2.57
10.0000
25.68
2.57
1.9500
5.01
2.57
2.7600
7.08
2.57
9.0300
23.16
2.56
28.9700
74.28
2.56
383.1400
981.60
2.56
1,067.8100
2,733.59
2.56
9.2200
23.58
2.56
38.1800
97.63
2.56
989.9800
2,530.39
2.56
124.8100
318.89
2.55
205.0400
523.67
2.55
23.1900
59.20
2.55
2.4700
6.30
2.55
2.5700
6.56
2.55
13,444.2800
34,282.91
2.55
2.7900
7.11
2.55
2.5000
6.37
2.55
9.8100
24.98
2.54
1,000.0000
2,544.00
2.54
4.0100
10.20
2.54
9.8900
25.14
2.54
106.1700
269.67
2.54
1,109.0100
2,815.78
2.54
6.2200
15.79
2.54
15.6000
39.58
2.54
300.0000
760.80
2.54
70.0000
177.45
2.53
4.6600
11.81
2.53
5.4000
13.68
2.53
59.4900
150.63
2.53
68.1100
172.32
2.53
1,005.2500
2,542.28
2.53
40.0000
101.08
2.53
4.3800
11.06
2.53
419.1000
1,058.23
2.52
32.2500
81.40
2.52
2.7900
7.04
2.52
2.5700
6.48
2.52
7.6200
19.21
2.52
1,451.6700
3,658.21
2.52
1,097.4200
2,763.30
2.52
1,395.3600
3,512.12
2.52
49.7500
125.17
2.51
712.8400
1,791.37
2.51
9.0200
22.66
2.51
2,011.2300
5,050.20
2.51
2,767.5500
6,946.55
2.51
33.4700
83.98
2.51
3.2500
8.15
2.51
40.5700
101.71
2.51
223.6400
560.22
2.50
399.5200
1,000.00
2.50
1,199.0400
3,000.00
2.50
27.4200
68.58
2.50
47,896.5300
119,741.33
2.50
7.2900
18.22
2.50
12.8000
31.96
2.50
804.0700
2,006.96
2.50
502.6800
1,254.19
2.49
22.1400
55.22
2.49
24.2100
60.36
2.49
9.8900
24.65
2.49
30.0500
74.82
2.49
9.0200
22.42
2.49
70.1300
174.27
2.48
3.2900
8.17
2.48
38.1800
94.76
2.48
289.1500
717.09
2.48
8,118.2400
20,117.00
2.48
82.9300
205.33
2.48
343.8400
851.00
2.47
8.8900
21.99
2.47
22.5900
55.84
2.47
1,050.4000
2,594.49
2.47
12.7900
31.58
2.47
6.1700
15.23
2.47
4.7400
11.69
2.47
10.0000
24.66
2.47
2.5700
6.34
2.46
32.6100
80.35
2.46
3.5300
8.69
2.46
4.6600
11.47
2.46
223.3000
549.32
2.46
3.3200
8.16
2.46
177.5900
436.52
2.46
38.1800
93.81
2.46
23.6200
58.01
2.46
123.8000
303.93
2.45
2.6800
6.57
2.45
2.1800
5.35
2.45
5.0600
12.40
2.45
5,771.1300
14,139.27
2.45
318.6500
779.74
2.44
230.2500
562.73
2.44
12.6800
30.96
2.44
2.9100
7.10
2.44
880.5800
2,148.62
2.44
462.3800
1,127.74
2.44
10.2500
24.98
2.44
89.1100
217.07
2.44
3.3500
8.16
2.43
105.3300
256.37
2.43
8,261.8600
20,092.84
2.43
4.2000
10.21
2.43
305.0600
741.30
2.43
3.5400
8.58
2.42
23.3000
56.43
2.42
74.1100
179.42
2.42
454.3700
1,099.58
2.42
44.4300
107.39
2.42
15.0000
36.24
2.42
21.0400
50.81
2.41
15.1200
36.47
2.41
45.7900
110.40
2.41
4,658.6700
11,227.39
2.41
30.8300
74.27
2.41
40.7500
98.09
2.40
55.5200
133.47
2.40
2.2900
5.50
2.40
436.1300
1,047.15
2.40
29,332.4300
70,397.83
2.40
443.6100
1,064.22
2.40
1,100.0000
2,637.80
2.40
92.7000
222.20
2.40
2,125.2000
5,091.98
2.40
104.9000
251.24
2.39
119.1500
285.25
2.39
92.8600
222.21
2.39
224.8700
537.89
2.39
95.4100
228.13
2.39
1,726.8300
4,127.12
2.39
100.1800
239.33
2.39
79.8900
190.78
2.39
96.5100
230.37
2.39
12.0000
28.63
2.39
322.6300
769.47
2.38
19.5000
46.49
2.38
93.2500
222.21
2.38
38.1800
90.94
2.38
96.1500
228.93
2.38
273.5700
651.10
2.38
105.2200
250.32
2.38
420.5200
1,000.00
2.38
1,682.7900
3,999.99
2.38
93.4300
221.99
2.38
2,110.7300
5,012.98
2.37
4.6300
10.99
2.37
33.9900
80.62
2.37
5,109.5900
12,109.73
2.37
45.2400
107.17
2.37
264.0400
625.25
2.37
48.9700
115.86
2.37
14.8300
35.07
2.36
3.4500
8.16
2.36
7.1700
16.94
2.36
672.2600
1,586.53
2.36
4.3300
10.21
2.36
65.3900
154.12
2.36
87.0800
205.07
2.35
43.4800
102.35
2.35
22.3400
52.57
2.35
26.2900
61.83
2.35
25.0000
58.78
2.35
7,898.2400
18,560.86
2.35
12.7700
29.98
2.35
2.6200
6.15
2.35
9.8900
23.20
2.35
50.6500
118.77
2.34
121.5200
284.84
2.34
29.5700
69.28
2.34
5.0000
11.71
2.34
733.7500
1,716.98
2.34
9.4200
22.01
2.34
55.6600
129.97
2.33
9.1000
21.24
2.33
883.0300
2,060.11
2.33
26.2800
61.28
2.33
41.3500
96.39
2.33
7,756.2500
18,072.06
2.33
11.8300
27.55
2.33
31.8700
74.19
2.33
4.2900
9.98
2.33
2.1500
5.00
2.33
63.0100
146.50
2.32
2.5700
5.97
2.32
132.7100
308.02
2.32
5,262.5900
12,209.21
2.32
19.7600
45.82
2.32
43.1500
100.02
2.32
167.8600
388.93
2.32
415.1700
961.53
2.32
2.4700
5.72
2.31
178.2900
412.38
2.31
2.8200
6.52
2.31
42.0300
97.13
2.31
2,062.0000
4,763.22
2.31
4,330.8700
9,999.98
2.31
28.5600
65.92
2.31
7.1100
16.40
2.31
13.0100
29.99
2.30
20.0400
46.17
2.30
14,498.9700
33,347.63
2.30
12.1200
27.83
2.30
3.5600
8.17
2.29
10.8400
24.87
2.29
2.5700
5.89
2.29
2.6800
6.14
2.29
25.0000
57.28
2.29
317.3100
726.64
2.29
2.4400
5.59
2.29
4.3700
10.00
2.29
41.6400
95.19
2.29
437.6300
999.98
2.28
2.7900
6.37
2.28
407.4200
928.92
2.28
4.3800
9.98
2.28
3.5600
8.10
2.27
3.0000
6.82
2.27
3.5900
8.16
2.27
931.9100
2,115.44
2.27
320.3600
726.90
2.27
67.1200
152.23
2.27
11.0300
24.99
2.27
8.3300
18.87
2.26
2.5700
5.82
2.26
25.0000
56.53
2.26
322.0500
727.83
2.26
2.2200
5.01
2.26
1,291.4800
2,912.29
2.25
2.6800
6.04
2.25
4.3800
9.86
2.25
26,093.7000
58,710.83

Recent Trades

Price
Size
Time
2.9220
2.5700
04:09:20
2.9220
11.0000
04:09:20
2.9220
1.7700
04:09:20
2.9220
1.8900
04:09:20
2.9220
81.0000
04:09:20
2.9220
1.7200
04:09:20
2.9220
40.0000
04:09:20
2.9220
51.1600
04:09:20
2.9220
10.6200
04:09:26
2.9210
1.7600
04:09:30
2.9210
1.7700
04:09:30
2.9210
1.8900
04:09:30
2.9200
1.8900
04:11:17
2.9200
1.7700
04:11:17
2.9190
1.7700
04:11:38
2.9190
1.8900
04:11:38
2.9190
3.8400
04:11:38
2.9180
1.7700
04:11:39
2.9180
1.2300
04:11:39
2.9180
0.6600
04:12:08
2.9180
8.4500
04:12:08
2.9180
1.7200
04:12:13
2.9180
24.5700
04:12:13
2.9180
124.3500
04:12:13
2.9180
55.5800
04:12:13
2.9180
1.7200
04:12:13
2.9180
2.5400
04:13:00
2.9180
2.5400
04:14:59
2.9180
33.4300
04:14:59
2.9190
6.7600
04:16:04
2.9190
10.6000
04:16:21
2.9180
2.1400
04:16:46
2.9170
1.7700
04:17:09
2.9170
1.8900
04:17:09
2.9170
1.7600
04:17:09
2.9170
17.5800
04:17:09
2.9170
81.0000
04:17:09
2.9170
95.8000
04:17:09
2.9170
1.7600
04:18:39
2.9170
1.7700
04:18:39
2.9160
29.7400
04:18:44
2.9170
8.8500
04:19:22
2.9170
81.0000
04:19:22
2.9170
11.9400
04:19:22
2.9160
10.0000
04:21:00
2.9170
7.4400
04:21:06
2.9180
1.7200
04:21:06
2.9180
79.8100
04:21:06
2.9180
2.5800
04:21:06
2.9180
2.5800
04:21:06
2.9180
1.7700
04:21:06
2.9180
7.0000
04:21:06
2.9180
7.0000
04:21:06
2.9180
112.0000
04:21:06
2.9180
82.1800
04:21:06
2.9180
92.5400
04:21:06
2.9180
42.5700
04:21:06
2.9180
37.3300
04:21:06
2.9180
137.0600
04:21:06
2.9180
154.2700
04:21:06
2.9180
3.3200
04:21:18
2.9190
1.7700
04:21:31
2.9190
1.8900
04:21:31
2.9200
3.1500
04:21:31
2.9200
2.1800
04:21:33
2.9200
1.7700
04:22:23
2.9200
1.8900
04:22:23
2.9200
7.6200
04:22:23
2.9200
2.4400
04:22:23
2.9210
71.0400
04:22:23
2.9200
81.0000
04:22:43
2.9200
11.7300
04:22:43
2.9200
168.0500
04:22:43
2.9200
1.7200
04:22:43
2.9190
81.0000
04:22:43
2.9190
1.7200
04:22:43
2.9190
158.7600
04:22:43
2.9190
17.1400
04:22:43
2.9190
134.2900
04:22:43
2.9190
40.0000
04:22:43
2.9190
79.7900
04:22:43
2.9190
142.2300
04:22:43
2.9190
137.9600
04:22:43
2.9190
1.7600
04:22:43
2.9190
2.5700
04:22:43
2.9190
2.5700
04:22:43
2.9190
1.7700
04:22:43
2.9190
68.5900
04:22:43
2.9190
28.8100
04:22:43
2.9190
58.8700
04:22:43
2.9190
343.0600
04:22:43
2.9180
108.4400
04:22:43
2.9180
26.2900
04:22:43
2.9180
81.0000
04:22:43
2.9180
1.7200
04:22:43
2.9180
308.8100
04:22:43
2.9180
524.9200
04:22:43
2.9190
68.5600
04:22:43
2.9200
21.5700
04:22:43
2.9200
12.6400
04:23:23

Login to View your open Positions

Login Now