lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2,276.72
Open 2314.88000000
Low 2266.09000000
High 2329.82000000
Vol 241,546
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
2,283.62
1.8544
4,234.74
2,283.61
0.0030
6.85
2,283.60
0.1671
381.59
2,283.59
1.7682
4,037.84
2,283.58
2.7957
6,384.20
2,283.56
0.0947
216.25
2,283.55
0.0049
11.19
2,283.54
0.0144
32.88
2,283.53
1.7725
4,047.56
2,283.52
1.7641
4,028.36
2,283.49
0.0057
13.02
2,283.48
0.0044
10.05
2,283.45
0.0030
6.85
2,283.44
1.7682
4,037.58
2,283.42
0.0024
5.48
2,283.41
0.0040
9.13
2,283.40
6.9217
15,805.01
2,283.39
0.0219
50.01
2,283.38
0.0022
5.02
2,283.37
1.0000
2,283.37
2,283.36
0.0876
200.02
2,283.35
0.0026
5.94
2,283.33
0.8064
1,841.28
2,283.31
0.0420
95.90
2,283.30
0.0023
5.25
2,283.28
0.0027
6.16
2,283.26
0.0027
6.16
2,283.23
0.2593
592.04
2,283.21
1.8453
4,213.21
2,283.20
8.7693
20,022.07
2,283.19
4.7365
10,814.33
2,283.18
0.0320
73.06
2,283.17
2.9250
6,678.27
2,283.14
0.0220
50.23
2,283.13
1.7577
4,013.06
2,283.12
0.0053
12.10
2,283.10
0.0109
24.89
2,283.09
0.0054
12.33
2,283.07
1.8172
4,148.79
2,283.06
1.7520
3,999.92
2,283.04
0.0075
17.12
2,283.00
0.0483
110.27
2,282.99
0.0023
5.25
2,282.96
0.0488
111.41
2,282.94
2.9250
6,677.60
2,282.93
0.1000
228.29
2,282.90
0.0243
55.47
2,282.89
1.8172
4,148.47
2,282.88
8.7715
20,024.28
2,282.86
1.9392
4,426.92
2,282.85
2.0221
4,616.15
2,282.84
0.0024
5.48
2,282.83
0.0098
22.37
2,282.82
0.0023
5.25
2,282.80
0.0028
6.39
2,282.79
0.0331
75.56
2,282.77
1.8506
4,224.49
2,282.76
0.0047
10.73
2,282.75
0.0032
7.30
2,282.74
0.0022
5.02
2,282.73
0.0037
8.45
2,282.72
1.8219
4,158.89
2,282.71
3.0564
6,976.87
2,282.68
1.8477
4,217.71
2,282.66
0.0084
19.17
2,282.65
0.0251
57.29
2,282.61
0.0023
5.25
2,282.60
0.0851
194.25
2,282.57
27.3855
62,509.32
2,282.56
8.7693
20,016.45
2,282.53
0.0023
5.25
2,282.50
4.7508
10,843.70
2,282.48
2.9272
6,681.28
2,282.47
0.1984
452.84
2,282.46
0.0023
5.25
2,282.45
0.0225
51.36
2,282.42
13.1737
30,067.92
2,282.41
0.0056
12.78
2,282.40
0.1688
385.27
2,282.39
0.0023
5.25
2,282.37
34.9826
79,843.24
2,282.36
0.0023
5.25
2,282.35
0.0220
50.21
2,282.33
0.0023
5.25
2,282.32
0.0023
5.25
2,282.28
0.0391
89.24
2,282.26
8.7693
20,013.82
2,282.25
2.9366
6,702.06
2,282.24
0.0116
26.47
2,282.21
0.0064
14.61
2,282.18
0.0033
7.53
2,282.17
0.0023
5.25
2,282.16
0.1088
248.30
2,282.15
0.1076
245.56
2,282.14
0.0043
9.81
2,282.12
0.0089
20.31
2,282.11
0.0088
20.08
2,282.10
1.8867
4,305.64
2,282.09
0.2057
469.43
2,282.08
0.0024
5.48
2,282.07
0.0029
6.62
2,282.06
0.0046
10.50
2,282.05
0.0055
12.55
2,282.02
2.9250
6,674.91
2,282.01
43.9167
100,218.35
2,282.00
2.0258
4,622.88
2,281.98
8.3331
19,015.97
2,281.97
0.0030
6.85
2,281.95
0.0054
12.32
2,281.94
8.7832
20,042.74
2,281.93
0.0067
15.29
2,281.92
1.0357
2,363.38
2,281.91
0.0220
50.20
2,281.88
0.0078
17.80
2,281.87
0.0094
21.45
2,281.86
0.0023
5.25
2,281.84
0.0050
11.41
2,281.83
0.0023
5.25
2,281.81
4.7864
10,921.66
2,281.79
2.9624
6,759.57
2,281.77
0.5133
1,171.23
2,281.76
0.0044
10.04
2,281.75
0.0112
25.56
2,281.72
0.0022
5.02
2,281.70
0.1984
452.69
2,281.69
0.0055
12.55
2,281.68
0.0030
6.85
2,281.66
0.0266
60.69
2,281.64
0.0263
60.01
2,281.63
1.0000
2,281.63
2,281.62
8.7693
20,008.21
2,281.61
0.0043
9.81
2,281.60
0.0032
7.30
2,281.55
0.0023
5.25
2,281.54
1.5877
3,622.40
2,281.53
0.0037
8.44
2,281.52
2.9250
6,673.45
2,281.51
0.0050
11.41
2,281.48
0.0219
49.96
2,281.47
0.0069
15.74
2,281.46
0.0503
114.76
2,281.45
0.2216
505.57
2,281.42
2.2516
5,136.85
2,281.41
1.4603
3,331.54
2,281.40
0.0027
6.16
2,281.39
0.0094
21.45
2,281.38
0.0089
20.30
2,281.37
0.0023
5.25
2,281.35
13.5375
30,883.78
2,281.34
0.0048
10.95
2,281.33
0.0354
80.76
2,281.32
0.3551
810.10
2,281.31
27.3983
62,504.02
2,281.30
8.7693
20,005.40
2,281.29
32.9346
75,133.37
2,281.26
0.0025
5.70
2,281.25
0.0044
10.04
2,281.24
2.9208
6,663.05
2,281.21
0.0023
5.25
2,281.17
0.1182
269.63
2,281.16
1.4604
3,331.41
2,281.15
0.0023
5.25
2,281.14
5.1213
11,682.40
2,281.13
8.7693
20,003.91
2,281.12
6.1907
14,121.73
2,281.11
1.4632
3,337.72
2,281.10
2.9208
6,662.64
2,281.08
0.0023
5.25
2,281.07
0.0023
5.25
2,281.06
0.0030
6.84
2,281.02
1.5392
3,510.95
2,281.01
0.0341
77.78
2,281.00
0.1201
273.95
2,280.97
1.4658
3,343.45
2,280.96
0.0057
13.00
2,280.95
0.0056
12.77
2,280.94
0.1986
452.99
2,280.92
1.4847
3,386.48
2,280.91
3.1525
7,190.57
2,280.90
0.5100
1,163.26
2,280.89
1.4604
3,331.01
2,280.86
0.0069
15.74
2,280.85
0.0089
20.30
2,280.82
0.0062
14.14
2,280.81
10.2320
23,337.25
2,280.80
1.4594
3,328.60
2,280.73
2.2866
5,215.12
2,280.71
0.0023
5.25
2,280.70
0.0023
5.25
2,280.69
0.3201
730.05
2,280.68
0.0220
50.17
2,280.67
1.6746
3,819.21
2,280.64
0.0089
20.30
2,280.61
103.8060
236,741.00
2,280.59
0.0286
65.22
2,280.57
2.9250
6,670.67
2,280.56
0.0022
5.02
2,280.55
0.1986
452.92
2,280.53
0.1143
260.66
2,280.52
0.0027
6.16
2,280.49
8.7693
19,998.30
2,280.48
0.0752
171.49
2,280.47
0.0398
90.76
2,280.43
4.7500
10,832.04
2,280.41
0.4770
1,087.76
2,280.39
0.0023
5.24
2,280.37
2.5451
5,803.77
2,280.36
0.0023
5.24
2,280.35
0.0105
23.94
2,280.32
0.0439
100.11
2,280.31
0.0054
12.31
2,280.29
0.1344
306.47
2,280.28
2.9273
6,675.06
2,280.27
0.0089
20.29
2,280.26
0.3345
762.75
2,280.25
0.0075
17.10
2,280.24
0.0074
16.87
2,280.22
15.0000
34,203.30
2,280.20
8.7715
20,000.77
2,280.18
0.0220
50.16
2,280.17
0.2522
575.06
2,280.15
27.4122
62,503.93
2,280.13
28.2041
64,309.01
2,280.11
10.1077
23,046.67
2,280.10
0.0752
171.46
2,280.09
0.0025
5.70
2,280.08
0.0706
160.97
2,280.07
0.2323
529.66
2,280.06
0.0250
57.00
2,280.05
0.9267
2,112.92
2,280.04
0.0300
68.40
2,280.03
0.0375
85.50
2,280.01
0.0023
5.24
2,280.00
2.8563
6,512.36
2,279.99
2.9250
6,668.97
2,279.98
0.4256
970.36
2,279.95
1.2912
2,943.87
2,279.94
0.0427
97.35
2,279.93
0.0023
5.24
2,279.91
0.0752
171.45
2,279.90
0.0170
38.76
2,279.88
18.8798
43,043.68
2,279.86
0.0077
17.55
2,279.85
0.0033
7.52
2,279.81
0.7226
1,647.39
2,279.80
0.0023
5.24
2,279.79
0.2009
458.01
2,279.72
0.0852
194.23
2,279.71
0.0878
200.16
2,279.69
0.0220
50.15
2,279.68
0.0023
5.24
2,279.67
0.0023
5.24
2,279.65
10.1128
23,053.64
2,279.64
0.0527
120.14
2,279.63
0.0048
10.94
2,279.62
0.0033
7.52
2,279.58
0.0629
143.39
2,279.57
0.2207
503.10
2,279.55
30.5291
69,592.61
2,279.54
0.0263
59.95
2,279.53
10.1918
23,232.51
2,279.52
0.0818
186.46
2,279.51
0.0065
14.82
2,279.50
13.1865
30,058.63
2,279.48
8.7693
19,989.44
2,279.46
0.0023
5.24
2,279.44
11.8876
27,097.07
2,279.42
0.0050
11.40
2,279.40
0.2009
457.93
2,279.39
0.0033
7.52
2,279.37
0.0048
10.94
2,279.35
0.0051
11.62
2,279.34
0.0806
183.71
2,279.32
0.0764
174.14
2,279.31
11.8704
27,056.32
2,279.30
10.1077
23,038.48
2,279.29
0.0023
5.24
2,279.28
0.3516
801.39
2,279.26
0.0647
147.47
2,279.25
0.0030
6.84
2,279.24
13.1840
30,049.50
2,279.20
0.0986
224.73
2,279.19
1.0507
2,394.74
2,279.18
2.9712
6,771.90
2,279.17
2.9233
6,662.70
2,279.16
8.7756
20,001.00
2,279.15
0.0752
171.39
2,279.14
15.7032
35,789.79
2,279.13
1.4653
3,339.61
2,279.11
0.1119
255.03
2,279.09
11.8656
27,042.77
2,279.08
1.0940
2,493.31
2,279.07
10.1393
23,108.17
2,279.06
1.4563
3,319.00
2,279.05
0.0050
11.40
2,279.03
0.0023
5.24
2,279.02
0.1987
452.84
2,279.01
13.1876
30,054.67
2,279.00
0.0023
5.24
2,278.99
0.3510
799.93
2,278.98
0.0057
12.99
2,278.96
0.0752
171.38
2,278.95
10.1297
23,085.08
2,278.94
0.0023
5.24
2,278.93
11.8689
27,048.39
2,278.91
12.7445
29,043.57
2,278.90
10.5897
24,132.87
2,278.89
0.0030
6.84
2,278.88
0.0023
5.24
2,278.87
8.7693
19,984.09
2,278.86
3.4020
7,752.68
2,278.82
10.1195
23,060.52
2,278.81
0.0023
5.24
2,278.80
0.0030
6.84
2,278.79
10.3630
23,615.10
2,278.78
13.1863
30,048.68
2,278.77
12.8197
29,213.15
2,278.76
0.6624
1,509.45
2,278.75
11.8795
27,070.41
2,278.74
0.1156
263.42
2,278.72
0.9615
2,190.99
2,278.71
0.0053
12.08
2,278.70
0.0628
143.10
2,278.67
0.0033
7.52
2,278.65
0.0046
10.48
2,278.64
10.3064
23,484.58
2,278.63
0.2970
676.75
2,278.62
0.5970
1,360.34
2,278.61
0.9528
2,171.06
2,278.60
8.7693
19,981.73
2,278.58
0.0994
226.49
2,278.57
0.0703
160.18
2,278.55
13.5838
30,951.37
2,278.54
2.9277
6,670.88
2,278.53
13.1870
30,046.98
2,278.52
11.8656
27,036.01
2,278.51
0.2266
516.31
2,278.49
0.0309
70.41
2,278.47
10.1110
23,037.61
2,278.46
0.3190
726.83
2,278.45
0.3559
810.90
2,278.44
1.3237
3,015.97
2,278.43
0.3573
814.08
2,278.42
0.0023
5.24
2,278.41
12.7445
29,037.20
2,278.40
0.0023
5.24
2,278.39
0.0752
171.33
2,278.37
2.0189
4,599.80
2,278.36
0.0023
5.24
2,278.35
11.9440
27,212.61
2,278.32
0.2997
682.81
2,278.31
46.3095
105,507.40
2,278.30
0.3758
856.19
2,278.28
21.5138
49,014.46
2,278.27
0.0023
5.24
2,278.26
0.2416
550.43
2,278.24
23.2972
53,076.61
2,278.23
11.8656
27,032.57
2,278.22
13.9603
31,804.63
2,278.21
0.0220
50.12
2,278.20
0.0752
171.32
2,278.19
1.0001
2,278.42
2,278.17
0.0030
6.83
2,278.16
20.9471
47,720.85
2,278.15
0.0023
5.24
2,278.14
0.0323
73.58
2,278.13
0.0065
14.81
2,278.11
44.1425
100,561.47
2,278.10
13.9538
31,788.15
2,278.09
0.0123
28.02
2,278.08
0.0030
6.83
2,278.06
0.0065
14.81
2,278.04
12.7884
29,132.49
2,278.03
0.5490
1,250.64
2,278.01
0.0831
189.30
2,278.00
4.8000
10,934.40
2,277.99
35.1630
80,100.96
2,277.96
2.9470
6,713.15
2,277.93
1.1277
2,568.82
2,277.92
12.7445
29,030.95
2,277.91
9.9053
22,563.38
2,277.90
0.0330
75.17
2,277.89
16.8769
38,443.72
2,277.88
0.3537
805.69
2,277.87
22.4421
51,120.19
2,277.86
13.9421
31,758.15
2,277.82
0.1472
335.30
2,277.81
1.0263
2,337.72
2,277.80
0.0300
68.33
2,277.79
0.0100
22.78
2,277.78
10.9172
24,866.98
2,277.77
0.6237
1,420.65
2,277.76
13.0438
29,710.65
2,277.75
23.5911
53,734.63
2,277.74
13.4540
30,644.71
2,277.73
15.0842
34,357.73
2,277.72
0.0250
56.94
2,277.71
9.4030
21,417.31
2,277.70
0.0300
68.33
2,277.69
0.1097
249.86
2,277.68
0.8100
1,844.92
2,277.66
0.0049
11.16
2,277.65
0.0023
5.24
2,277.64
0.0024
5.47
2,277.63
29.2236
66,560.55
2,277.62
25.9385
59,078.05
2,277.61
28.9032
65,830.22
2,277.60
0.5789
1,318.50
2,277.59
0.0088
20.04
2,277.56
0.0089
20.27
2,277.55
0.0082
18.68
2,277.54
0.0030
6.83
2,277.53
0.0023
5.24
2,277.51
0.2970
676.42
2,277.50
16.1413
36,761.81
2,277.49
4.3908
10,000.00
2,277.48
10.1101
23,025.55
2,277.47
1.1198
2,550.31
2,277.46
33.3794
76,020.25
2,277.45
19.0728
43,437.35
2,277.44
4.3459
9,897.53
2,277.41
0.0439
99.98
2,277.40
0.0300
68.32
2,277.39
0.5488
1,249.83
2,277.38
0.0046
10.48
2,277.37
2.4001
5,465.92
2,277.36
0.5584
1,271.68
2,277.34
52.2405
118,969.38
2,277.33
18.4980
42,126.05
2,277.32
0.0533
121.38
2,277.31
0.0635
144.61
2,277.30
2.4326
5,539.76
2,277.29
7.2460
16,501.24
2,277.27
7.0095
15,962.52
2,277.26
3.6047
8,208.84
2,277.25
0.0023
5.24
2,277.22
8.9053
20,279.33
2,277.21
1.6213
3,692.04
2,277.20
25.8825
58,939.63
2,277.19
4.0575
9,239.70
2,277.18
0.0030
6.83
2,277.17
0.0023
5.24
2,277.16
10.1077
23,016.85
2,277.15
14.4285
32,855.86
2,277.14
2.9250
6,660.63
2,277.13
13.1840
30,021.68
2,277.12
15.8023
35,983.73
2,277.11
0.0049
11.16
2,277.10
0.0300
68.31
2,277.09
0.0150
34.16
2,277.08
0.0022
5.01
2,277.07
12.7445
29,020.12
2,277.05
0.0087
19.81
2,277.04
10.1077
23,015.64
2,277.03
11.8679
27,023.56
2,277.01
13.1905
30,034.90
2,277.00
25.1918
57,361.73
2,276.99
0.0045
10.25
2,276.98
0.0220
50.09
2,276.97
0.6503
1,480.71
2,276.96
0.6502
1,480.48
2,276.95
0.6210
1,413.99
2,276.94
0.1834
417.59
2,276.93
13.2655
30,204.61
2,276.92
14.6538
33,365.53
2,276.91
11.8731
27,033.98
2,276.90
0.3292
749.56
2,276.89
19.3486
44,054.63
2,276.88
1.5100
3,438.09
2,276.87
0.1057
240.67
2,276.86
3.1983
7,282.08
2,276.85
0.0047
10.70
2,276.84
0.0044
10.02
2,276.83
0.0045
10.25
2,276.82
0.1115
253.87
2,276.81
0.0522
118.85
2,276.80
0.0344
78.32
2,276.79
34.7178
79,045.14
2,276.78
11.4846
26,147.91
2,276.77
13.1863
30,022.17
2,276.76
2.1936
4,994.30
2,276.74
0.0023
5.24
2,276.73
0.2589
589.45
2,276.72
0.0045
10.25
2,276.71
0.0023
5.24
2,276.70
0.0322
73.31
2,276.69
0.0022
5.01
2,276.68
0.0383
87.20
2,276.67
0.0044
10.02
2,276.66
10.6709
24,294.01
2,276.65
0.0116
26.41
2,276.64
0.0076
17.30
2,276.63
1.8354
4,178.53
2,276.62
4.4226
10,068.58
2,276.61
0.0093
21.17
2,276.60
0.0023
5.24
2,276.58
0.0046
10.47
2,276.57
5.0697
11,541.53
2,276.56
0.0116
26.41
2,276.55
15.3806
35,014.70
2,276.72
2,276.54
13.9164
31,681.24
2,276.53
0.3184
724.85
2,276.52
0.2171
494.23
2,276.51
0.4067
925.86
2,276.50
0.0391
89.01
2,276.49
0.0071
16.16
2,276.48
0.1589
361.73
2,276.47
0.8067
1,836.43
2,276.46
0.1100
250.41
2,276.45
0.2776
631.94
2,276.44
0.0044
10.02
2,276.43
0.0303
68.98
2,276.42
5.1356
11,690.78
2,276.40
0.0586
133.40
2,276.39
0.3320
755.76
2,276.38
0.0033
7.51
2,276.37
0.0158
35.97
2,276.36
0.0022
5.01
2,276.35
0.0022
5.01
2,276.34
0.2060
468.93
2,276.33
0.0022
5.01
2,276.32
0.0045
10.24
2,276.31
3.4399
7,830.28
2,276.30
0.2049
466.41
2,276.29
0.0545
124.06
2,276.28
0.0052
11.84
2,276.27
0.1297
295.23
2,276.26
16.1556
36,774.35
2,276.25
13.1957
30,036.71
2,276.24
35.0257
79,726.90
2,276.23
8.7058
19,816.40
2,276.22
0.0045
10.24
2,276.20
0.0455
103.57
2,276.19
0.0130
29.59
2,276.18
0.1298
295.45
2,276.17
0.0022
5.01
2,276.16
0.1823
414.94
2,276.15
0.0882
200.76
2,276.14
0.0022
5.01
2,276.13
3.6658
8,343.84
2,276.12
25.8051
58,735.50
2,276.11
10.1922
23,198.57
2,276.10
26.3071
59,877.59
2,276.09
0.3000
682.83
2,276.08
8.9065
20,271.91
2,276.07
10.0000
22,760.70
2,276.06
0.0398
90.59
2,276.05
0.2700
614.53
2,276.04
0.2700
614.53
2,276.03
0.5400
1,229.06
2,276.02
0.2700
614.53
2,276.01
2.8414
6,467.05
2,276.00
13.3145
30,303.80
2,275.99
15.8014
35,963.83
2,275.98
25.0519
57,017.62
2,275.97
13.0327
29,662.03
2,275.96
0.2012
457.92
2,275.95
1.6199
3,686.81
2,275.94
0.4290
976.38
2,275.93
0.5521
1,256.54
2,275.92
0.0783
178.20
2,275.90
0.0372
84.66
2,275.89
10.8752
24,750.76
2,275.88
16.7750
38,177.89
2,275.86
0.0462
105.14
2,275.84
0.0023
5.23
2,275.83
24.7522
56,331.80
2,275.82
13.1840
30,004.41
2,275.81
9.4859
21,588.11
2,275.80
14.5330
33,074.20
2,275.79
14.7995
33,680.55
2,275.77
0.0439
99.91
2,275.76
1.1007
2,504.93
2,275.74
0.0030
6.83
2,275.73
0.0799
181.83
2,275.72
8.7693
19,956.47
2,275.70
13.2173
30,078.61
2,275.69
21.9953
50,054.48
2,275.68
0.0049
11.15
2,275.67
7.9221
18,028.09
2,275.65
0.0030
6.83
2,275.64
0.4118
937.11
2,275.63
4.3967
10,005.26
2,275.62
0.1748
397.78
2,275.60
2.9638
6,744.42
2,275.59
0.5489
1,249.07
2,275.58
0.1990
452.84
2,275.57
31.1293
70,836.90
2,275.56
8.7746
19,967.13
2,275.55
12.7445
29,000.75
2,275.54
0.2753
626.46
2,275.53
0.5489
1,249.04
2,275.50
0.0300
68.27
2,275.49
0.6220
1,415.35
2,275.48
3.0220
6,876.50
2,275.47
0.0086
19.57
2,275.46
19.2250
43,745.72
2,275.45
23.2917
52,999.10
2,275.44
7.4657
16,987.75
2,275.43
1.0233
2,328.45
2,275.42
9.5965
21,836.07
2,275.41
0.0023
5.23
2,275.40
24.6401
56,066.08
2,275.38
13.8441
31,500.59
2,275.37
1.4670
3,337.97
2,275.35
20.5242
46,699.74
2,275.34
20.6129
46,901.36
2,275.33
4.0000
9,101.32
2,275.32
4.0000
9,101.28
2,275.31
2.9250
6,655.28
2,275.30
0.0365
83.05
2,275.29
0.2753
626.39
2,275.28
3.2787
7,459.96
2,275.27
10.1077
22,997.75
2,275.26
0.0207
47.10
2,275.25
1.6793
3,820.83
2,275.24
22.2376
50,595.88
2,275.23
13.1840
29,996.63
2,275.22
12.9531
29,471.15
2,275.21
0.4614
1,049.78
2,275.20
0.0330
75.08
2,275.19
0.7414
1,686.83
2,275.18
0.0376
85.55
2,275.17
12.7445
28,995.90
2,275.16
0.0753
171.32
2,275.15
1.0507
2,390.50
2,275.13
0.3898
886.85
2,275.12
10.3800
23,615.75
2,275.11
19.2291
43,748.32
2,275.10
12.4356
28,292.23
2,275.09
0.0023
5.23
2,275.07
0.2700
614.27
2,275.05
13.1840
29,994.26
2,275.04
27.5074
62,580.44
2,275.03
9.2616
21,070.42
2,275.02
2.9307
6,667.40
2,275.01
0.0033
7.51
2,275.00
4.3475
9,890.56
2,274.98
0.0883
200.88
2,274.97
5.9064
13,436.88
2,274.96
9.7898
22,271.40
2,274.95
10.1077
22,994.51
2,274.93
0.0030
6.82
2,274.92
0.0023
5.23
2,274.90
0.3162
719.32
2,274.88
17.3179
39,396.14
2,274.87
11.8656
26,992.70
2,274.86
0.0023
5.23
2,274.84
13.1915
30,008.55
2,274.83
10.1077
22,993.30
2,274.82
12.9578
29,476.66
2,274.81
8.9684
20,401.41
2,274.80
0.9230
2,099.64
2,274.78
0.6620
1,505.90
2,274.77
0.0088
20.02
2,274.76
0.0022
5.00
2,274.75
2.0245
4,605.23
2,274.74
0.0465
105.78
2,274.73
0.0376
85.53
2,274.72
0.2723
619.41
2,274.71
2.9273
6,658.76
2,274.70
3.8000
8,643.86
2,274.69
22.6170
51,446.66
2,274.68
16.2106
36,873.93
2,274.66
0.1129
256.81
2,274.65
9.8200
22,337.06
2,274.64
12.3246
28,034.03
2,274.63
0.0463
105.32
2,274.62
10.6477
24,219.47
2,274.61
13.3093
30,273.47
2,274.60
0.6580
1,496.69
2,274.59
12.7445
28,988.51
2,274.58
0.0050
11.37
2,274.57
0.0030
6.82
2,274.56
1.7326
3,940.90
2,274.55
0.2733
621.63
2,274.54
0.2700
614.13
2,274.53
2.3600
5,367.89
2,274.51
1.4832
3,373.55
2,274.50
0.2700
614.12
2,274.48
11.8686
26,994.89
2,274.47
28.0630
63,828.45
2,274.46
10.3777
23,603.66
2,274.45
0.0023
5.23
2,274.44
8.7693
19,945.25
2,274.43
0.1991
452.84
2,274.39
0.0053
12.05
2,274.38
15.2196
34,615.15
2,274.37
1.6503
3,753.39
2,274.36
0.0027
6.14
2,274.34
11.8656
26,986.41
2,274.33
1.4626
3,326.44
2,274.32
2.9306
6,665.12
2,274.31
0.6548
1,489.22
2,274.30
0.0294
66.86
2,274.29
0.0376
85.51
2,274.28
9.2463
21,028.68
2,274.27
0.0300
68.23
2,274.26
0.2541
577.89
2,274.25
3.8025
8,647.84
2,274.24
25.9397
58,993.10
2,274.23
10.1077
22,987.23
2,274.21
0.0030
6.82
2,274.20
0.0023
5.23
2,274.18
1.4603
3,320.99
2,274.17
18.2885
41,591.16
2,274.15
0.2418
549.89
2,274.14
0.0815
185.34
2,274.13
11.8656
26,983.92
2,274.12
14.2347
32,371.42
2,274.11
22.8522
51,968.42
2,274.10
74.0365
168,366.40
2,274.09
0.0033
7.50
2,274.08
0.0764
173.74
2,274.07
0.0615
139.86
2,274.05
0.0023
5.23
2,274.04
0.1991
452.76
2,274.03
0.0285
64.81
2,274.01
61.5168
139,889.82
2,273.97
2.5891
5,887.54
2,273.95
0.0023
5.23
2,273.94
2.9250
6,651.27
2,273.93
0.3275
744.71
2,273.92
0.0627
142.57
2,273.91
13.1840
29,979.23
2,273.90
11.8656
26,981.19
2,273.89
10.1100
22,989.03
2,273.88
13.1701
29,947.23
2,273.87
0.0089
20.24
2,273.86
36.2606
82,451.53
2,273.85
0.0376
85.50
2,273.82
0.0023
5.23
2,273.78
0.0023
5.23
2,273.77
0.0320
72.76
2,273.76
0.0053
12.05
2,273.72
0.0023
5.23
2,273.71
2.9250
6,650.60
2,273.70
0.0027
6.14
2,273.68
11.8656
26,978.58
2,273.67
1.4612
3,322.29
2,273.66
10.3091
23,439.39
2,273.65
14.2079
32,303.79
2,273.63
0.0033
7.50
2,273.60
1.0529
2,393.87
2,273.59
0.0023
5.23
2,273.58
8.7693
19,937.71
2,273.57
0.0202
45.93
2,273.56
0.0023
5.23
2,273.54
1.4612
3,322.10
2,273.53
1.4622
3,324.36
2,273.52
0.0243
55.25
2,273.49
0.0440
100.03
2,273.48
4.5707
10,391.40
2,273.47
0.0089
20.23
2,273.45
0.0026
5.91
2,273.44
0.0023
5.23
2,273.43
10.1979
23,184.21
2,273.41
2.7901
6,343.04
2,273.40
0.0033
7.50
2,273.36
1.4635
3,327.06
2,273.35
8.7693
19,935.69
2,273.33
1.6935
3,849.88
2,273.31
0.0023
5.23
2,273.30
1.8204
4,138.32
2,273.28
29.5112
67,087.22
2,273.27
1.3170
2,993.90
2,273.25
1.4876
3,381.69
2,273.24
0.0023
5.23
2,273.20
4.3862
9,970.71
2,273.18
0.0046
10.46
2,273.17
0.0033
7.50
2,273.16
1.8181
4,132.83
2,273.12
0.0046
10.46
2,273.11
1.4612
3,321.47
2,273.10
1.4701
3,341.68
2,273.09
1.8171
4,130.43
2,273.07
0.0036
8.18
2,273.06
0.0023
5.23
2,273.05
1.2697
2,886.09
2,273.04
1.4669
3,334.32
2,273.03
8.7693
19,932.88
2,273.02
3.2244
7,329.13
2,273.01
1.3330
3,029.92
2,272.99
1.8959
4,309.36
2,272.98
1.5711
3,571.08
2,272.97
2.9626
6,733.90
2,272.96
0.0033
7.50
2,272.93
0.0023
5.23
2,272.92
0.0023
5.23
2,272.91
2.3638
5,372.70
2,272.89
0.1993
452.99
2,272.84
0.0023
5.23
2,272.83
1.4612
3,321.06
2,272.82
1.3114
2,980.58
2,272.81
0.0023
5.23
2,272.80
1.2346
2,806.00
2,272.79
0.0032
7.27
2,272.78
0.0023
5.23
2,272.77
0.0220
50.00
2,272.73
0.0089
20.23
2,272.72
0.0023
5.23
2,272.71
8.7693
19,930.08
2,272.70
30.4270
69,151.44
2,272.68
0.1444
328.17
2,272.67
0.0023
5.23
2,272.64
0.0023
5.23
2,272.60
0.0027
6.14
2,272.58
0.0025
5.68
2,272.55
0.0046
10.45
2,272.53
0.0244
55.45
2,272.51
0.1993
452.91
2,272.47
0.0023
5.23
2,272.46
0.4770
1,083.96
2,272.44
1.4649
3,328.90
2,272.43
3.9335
8,938.60
2,272.40
0.0200
45.45
2,272.39
8.7693
19,927.27
2,272.38
0.0263
59.76
2,272.37
0.0428
97.26
2,272.36
0.3839
872.36
2,272.35
0.0440
99.98
2,272.34
0.0023
5.23
2,272.33
0.0065
14.77
2,272.32
0.0030
6.82
2,272.29
0.0023
5.23
2,272.28
1.2773
2,902.38
2,272.26
0.0023
5.23
2,272.23
0.0455
103.39
2,272.21
0.0264
59.99
2,272.16
0.0050
11.36
2,272.14
1.8173
4,129.16
2,272.13
0.6993
1,588.90
2,272.11
11.6943
26,570.74
2,272.10
19.4381
44,165.31
2,272.08
0.0023
5.23
2,272.06
1.8173
4,129.01
2,272.04
1.8196
4,134.20
2,272.03
0.0221
50.21
2,272.02
0.0023
5.23
2,272.01
2.2007
5,000.01
2,272.00
1.8321
4,162.53
2,271.99
2.6483
6,016.91
2,271.97
0.0089
20.22
2,271.96
0.0089
20.22
2,271.95
1.8191
4,132.90
2,271.94
0.2210
502.10
2,271.92
1.8191
4,132.85
2,271.91
1.9295
4,383.65
2,271.89
7.4163
16,849.02
2,271.85
0.5023
1,141.15
2,271.84
2.7766
6,307.99
2,271.82
0.0033
7.50
2,271.79
8.7914
19,972.21
2,271.78
0.0023
5.23
2,271.76
2.8190
6,404.09
2,271.75
0.4189
951.64
2,271.74
0.2196
498.87
2,271.73
2.9250
6,644.81
2,271.72
0.0027
6.13
2,271.69
1.8190
4,132.20
2,271.67
0.0023
5.22
2,271.65
0.0023
5.22
2,271.64
13.1789
29,937.72
2,271.60
0.0142
32.26
2,271.58
1.8180
4,129.73
2,271.57
49.3960
112,206.47
2,271.56
27.5158
62,503.79
2,271.54
2.6534
6,027.30
2,271.53
4.2853
9,734.19
2,271.49
1.8180
4,129.57
2,271.48
4.7440
10,775.90
2,271.47
0.4059
921.99
2,271.45
0.5026
1,141.63
2,271.43
1.8180
4,129.46
2,271.42
2.2683
5,152.26
2,271.37
1.8180
4,129.35
2,271.36
0.1994
452.91
2,271.31
0.0023
5.22
2,271.29
0.0221
50.20
2,271.28
0.0073
16.58
2,271.26
0.0519
117.88
2,271.25
2.9198
6,631.60
2,271.24
2.9250
6,643.38
2,271.23
0.0181
41.11
2,271.22
0.5000
1,135.61
2,271.21
0.0440
99.93
2,271.18
4.7360
10,756.31
2,271.16
0.0287
65.18
2,271.14
0.4394
997.94
2,271.10
0.2202
500.10
2,271.08
0.0026
5.90
2,271.05
0.0244
55.41
2,271.03
1.8011
4,090.35
2,271.02
0.0023
5.22
2,271.01
3.0250
6,869.81
2,271.00
48.0214
109,056.60
2,270.99
1.8192
4,131.39
2,270.98
0.1994
452.83
2,270.97
2.0383
4,628.92
2,270.95
0.0088
19.98
2,270.94
0.5023
1,140.69
2,270.93
1.8256
4,145.81
2,270.92
0.0265
60.18
2,270.91
3.6364
8,257.94
2,270.90
0.0182
41.33
2,270.88
0.0030
6.81
2,270.86
0.0089
20.21
2,270.84
0.0027
6.13
2,270.83
0.1023
232.31
2,270.81
36.9969
84,012.93
2,270.80
0.0221
50.18
2,270.78
2.9278
6,648.39
2,270.76
0.0046
10.45
2,270.72
0.0025
5.68
2,270.71
0.5000
1,135.36
2,270.70
1.6945
3,847.70
2,270.68
0.0434
98.55
2,270.67
0.0023
5.22
2,270.66
0.0026
5.90
2,270.64
1.1754
2,668.91
2,270.62
0.0106
24.07
2,270.61
0.0880
199.81
2,270.60
0.2783
631.91
2,270.59
0.1480
336.05
2,270.58
0.0046
10.44
2,270.57
0.0023
5.22
2,270.55
2.9471
6,691.54
2,270.54
0.0031
7.04
2,270.53
0.0048
10.90
2,270.50
33.5318
76,133.95
2,270.49
0.0089
20.21
2,270.48
13.8174
31,372.13
2,270.47
0.2197
498.82
2,270.45
2.0852
4,734.34
2,270.43
4.3951
9,978.77
2,270.42
111.3783
252,875.52
2,270.41
1.7872
4,057.68
2,270.40
0.0686
155.75
2,270.39
0.0023
5.22
2,270.38
0.0023
5.22
2,270.36
0.0171
38.82
2,270.35
2.6660
6,052.75
2,270.33
1.7551
3,984.66
2,270.32
3.3036
7,500.23
2,270.31
0.1004
227.94
2,270.30
2.6896
6,106.20
2,270.29
0.0252
57.21
2,270.28
1.8072
4,102.85
2,270.27
0.0034
7.72
2,270.26
0.0607
137.80
2,270.25
0.0444
100.80
2,270.23
0.0648
147.11
2,270.21
4.6137
10,474.07
2,270.20
1.2355
2,804.83
2,270.18
0.1199
272.19
2,270.17
0.0176
39.95
2,270.16
0.0788
178.89
2,270.15
1.9809
4,496.94
2,270.14
0.0259
58.80
2,270.13
0.0583
132.35
2,270.12
0.0023
5.22
2,270.11
0.0299
67.88
2,270.10
1.7551
3,984.25
2,270.09
3.7990
8,624.07
2,270.07
0.0441
100.11
2,270.05
0.0390
88.53
2,270.03
120.9261
274,505.87
2,270.02
1.8923
4,295.56
2,270.01
1.3800
3,132.61
2,270.00
190.5813
432,619.55
2,269.99
0.0134
30.42
2,269.98
0.0252
57.20
2,269.97
0.0050
11.35
2,269.96
0.1210
274.67
2,269.95
1.7551
3,983.99
2,269.93
0.8812
2,000.26
2,269.92
0.0028
6.36
2,269.90
0.0175
39.72
2,269.88
1.7873
4,056.96
2,269.87
1.7611
3,997.47
2,269.86
2.9558
6,709.25
2,269.83
0.6715
1,524.19
2,269.82
6.4831
14,715.47
2,269.81
0.9133
2,073.02
2,269.80
0.4141
939.92
2,269.79
0.0619
140.50
2,269.78
0.0083
18.84
2,269.77
0.0028
6.36
2,269.76
0.0033
7.49
2,269.75
0.0106
24.06
2,269.74
0.0472
107.13
2,269.73
1.8431
4,183.34
2,269.72
1.2759
2,895.94
2,269.71
0.0183
41.54
2,269.70
57.1281
129,663.65
2,269.69
0.0040
9.08
2,269.67
1.7582
3,990.53
2,269.66
0.0224
50.84
2,269.64
0.0403
91.47
2,269.63
3.4290
7,782.56

Recent Trades

Price
Size
Time
2,276.6300
0.1000
12:45:19
2,276.6300
0.0035
12:45:20
2,276.6200
0.0043
12:45:21
2,276.6300
0.0450
12:45:22
2,276.6300
0.0043
12:45:23
2,276.6200
0.0035
12:45:23
2,276.6200
0.0022
12:45:25
2,276.6200
0.0532
12:45:25
2,276.6200
0.0022
12:45:25
2,276.6200
0.0023
12:45:25
2,276.6200
0.0023
12:45:25
2,276.6200
0.0022
12:45:25
2,276.6200
0.0023
12:45:25
2,276.6200
0.0023
12:45:25
2,276.6200
0.0023
12:45:25
2,276.6200
0.0023
12:45:25
2,276.6200
0.0023
12:45:25
2,276.6200
0.0022
12:45:25
2,276.6200
0.0022
12:45:25
2,276.6200
0.0022
12:45:25
2,276.6200
0.0022
12:45:25
2,276.6200
0.0022
12:45:25
2,276.6200
0.0022
12:45:25
2,276.6200
0.0022
12:45:25
2,276.6200
0.0022
12:45:25
2,276.6200
0.0022
12:45:25
2,276.6200
0.0022
12:45:25
2,276.6200
0.0022
12:45:25
2,276.6200
0.0022
12:45:25
2,276.6100
0.0023
12:45:25
2,276.6100
0.0023
12:45:25
2,276.6100
0.0023
12:45:25
2,276.6100
0.0023
12:45:25
2,276.6100
0.0023
12:45:25
2,276.6100
0.0023
12:45:25
2,276.6000
0.0022
12:45:25
2,276.6000
0.0023
12:45:25
2,276.6000
0.0011
12:45:25
2,276.6000
0.0011
12:45:25
2,276.6000
0.0023
12:45:25
2,276.6000
0.0023
12:45:25
2,276.6000
0.0023
12:45:25
2,276.6000
0.0023
12:45:25
2,276.6000
0.7615
12:45:25
2,276.6000
0.0397
12:45:25
2,276.6000
0.0407
12:45:25
2,276.6000
0.0407
12:45:25
2,276.6000
0.0396
12:45:25
2,276.6000
0.0023
12:45:25
2,276.6000
0.0023
12:45:25
2,276.6000
0.0023
12:45:25
2,276.6000
0.0023
12:45:25
2,276.6000
0.0023
12:45:25
2,276.6000
0.0023
12:45:25
2,276.6000
0.0023
12:45:25
2,276.6000
0.0022
12:45:25
2,276.6000
0.0022
12:45:25
2,276.5900
0.0023
12:45:25
2,276.5900
0.0023
12:45:25
2,276.5900
0.0023
12:45:25
2,276.5900
0.0023
12:45:25
2,276.5800
0.0023
12:45:25
2,276.5800
0.0023
12:45:25
2,276.5700
0.0022
12:45:25
2,276.5700
0.0023
12:45:25
2,276.5700
0.0022
12:45:25
2,276.5600
0.0022
12:45:25
2,276.5600
0.0053
12:45:25
2,276.5600
0.0022
12:45:25
2,276.5600
0.0023
12:45:25
2,276.5600
0.0022
12:45:25
2,276.5600
0.0022
12:45:25
2,276.5600
0.0022
12:45:25
2,276.5400
0.0023
12:45:25
2,276.5400
0.0006
12:45:25
2,276.5500
0.0095
12:45:25
2,276.5500
0.0035
12:45:25
2,276.5500
0.0149
12:45:26
2,276.5500
0.0298
12:45:27
2,276.5400
0.0023
12:45:28
2,276.5400
0.0012
12:45:28
2,276.5400
0.0012
12:45:28
2,276.5400
0.0024
12:45:28
2,276.5400
0.0023
12:45:28
2,276.5400
0.0022
12:45:28
2,276.5400
0.0023
12:45:28
2,276.5400
0.0023
12:45:28
2,276.5400
0.0023
12:45:28
2,276.5400
0.0023
12:45:28
2,276.5400
0.0023
12:45:28
2,276.5400
0.0023
12:45:28
2,276.5400
0.0023
12:45:28
2,276.5400
0.0023
12:45:28
2,276.5400
0.0023
12:45:28
2,276.5400
0.0023
12:45:28
2,276.5400
0.0023
12:45:28
2,276.5400
0.0312
12:45:28
2,276.5500
2.7480
12:45:28
2,276.5400
0.0054
12:45:29
2,276.5400
0.0030
12:45:30

Login to View your open Positions

Login Now