English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,428.87
Open
2402.35000000
Low
2369.41000000
High
2546.78000000
Vol
698,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,486.90
0.0707
175.82
2,486.88
0.0125
31.09
2,486.86
0.0033
8.21
2,486.84
4.2780
10,638.70
2,486.82
2.0787
5,169.35
2,486.81
0.6316
1,570.67
2,486.80
0.0198
49.24
2,486.77
43.4313
108,003.65
2,486.75
0.0157
39.04
2,486.73
0.0314
78.08
2,486.71
0.0183
45.51
2,486.70
0.0021
5.22
2,486.68
0.0021
5.22
2,486.66
0.3393
843.72
2,486.65
0.1587
394.63
2,486.64
0.0049
12.18
2,486.63
0.0503
125.08
2,486.58
0.0045
11.19
2,486.57
2.0290
5,045.25
2,486.56
0.0058
14.42
2,486.55
0.0124
30.83
2,486.54
0.0331
82.30
2,486.53
0.0110
27.35
2,486.52
0.0021
5.22
2,486.51
0.0260
64.65
2,486.50
0.0174
43.27
2,486.49
0.2461
611.93
2,486.47
0.0071
17.65
2,486.46
0.0054
13.43
2,486.45
0.7533
1,873.04
2,486.44
0.0023
5.72
2,486.43
0.0220
54.70
2,486.42
0.0043
10.69
2,486.41
1.2427
3,089.86
2,486.40
0.0935
232.48
2,486.38
0.0054
13.43
2,486.37
0.0100
24.86
2,486.36
0.0104
25.86
2,486.35
0.0802
199.41
2,486.34
0.0051
12.68
2,486.33
0.0575
142.96
2,486.32
2.0250
5,034.80
2,486.31
0.0073
18.15
2,486.30
0.0064
15.91
2,486.26
0.1172
291.39
2,486.25
0.0047
11.69
2,486.24
0.0027
6.71
2,486.23
0.0203
50.47
2,486.22
0.0058
14.42
2,486.21
0.0045
11.19
2,486.20
0.0212
52.71
2,486.19
0.0075
18.65
2,486.18
0.0031
7.71
2,486.17
0.0049
12.18
2,486.16
0.0030
7.46
2,486.15
0.0021
5.22
2,486.12
0.0082
20.39
2,486.11
0.0042
10.44
2,486.10
0.1147
285.16
2,486.09
0.9509
2,364.02
2,486.07
2.0250
5,034.29
2,486.05
0.1207
300.07
2,486.04
0.0105
26.10
2,486.03
0.3638
904.42
2,486.00
0.1405
349.28
2,485.99
0.0045
11.19
2,485.98
0.0100
24.86
2,485.96
0.0060
14.92
2,485.95
0.3585
891.21
2,485.94
0.0092
22.87
2,485.93
0.0080
19.89
2,485.92
0.0025
6.21
2,485.90
0.0287
71.35
2,485.88
0.0196
48.72
2,485.87
0.2015
500.90
2,485.86
0.0036
8.95
2,485.85
0.0023
5.72
2,485.84
0.0354
88.00
2,485.83
0.0059
14.67
2,485.82
2.0250
5,033.79
2,485.81
0.0021
5.22
2,485.80
0.0945
234.91
2,485.75
0.0808
200.85
2,485.73
0.0021
5.22
2,485.72
0.0082
20.38
2,485.71
0.9144
2,272.93
2,485.67
0.0021
5.22
2,485.66
0.0112
27.84
2,485.65
0.0132
32.81
2,485.64
0.0022
5.47
2,485.62
0.0049
12.18
2,485.60
0.0600
149.14
2,485.57
2.0250
5,033.28
2,485.56
0.0021
5.22
2,485.55
0.0026
6.46
2,485.54
0.0203
50.46
2,485.52
0.3549
882.11
2,485.50
43.5790
108,315.60
2,485.49
0.0173
43.00
2,485.44
0.0263
65.37
2,485.42
0.0053
13.17
2,485.40
0.0124
30.82
2,485.38
0.0021
5.22
2,485.37
0.0045
11.18
2,485.36
0.0053
13.17
2,485.34
0.1513
376.03
2,485.33
95.6753
237,784.69
2,485.32
2.0332
5,053.15
2,485.30
0.0042
10.44
2,485.28
60.2487
149,734.89
2,485.26
0.0237
58.90
2,485.25
0.0026
6.46
2,485.23
0.0057
14.17
2,485.21
44.2170
109,888.53
2,485.19
0.0057
14.17
2,485.15
0.0104
25.85
2,485.14
0.0077
19.14
2,485.13
0.0023
5.72
2,485.11
0.0021
5.22
2,485.10
0.0028
6.96
2,485.07
2.0275
5,038.48
2,485.06
0.0067
16.65
2,485.04
0.0054
13.42
2,485.03
0.9488
2,357.80
2,485.02
0.0058
14.41
2,485.01
0.0078
19.38
2,485.00
1.3815
3,433.03
2,484.99
0.2447
608.08
2,484.96
0.0025
6.21
2,484.95
0.0059
14.66
2,484.94
0.1204
299.19
2,484.93
0.0032
7.95
2,484.92
0.3619
899.29
2,484.91
0.0063
15.65
2,484.90
0.0120
29.82
2,484.89
0.9135
2,269.95
2,484.88
0.0025
6.21
2,484.85
0.0308
76.53
2,484.84
0.0234
58.15
2,484.82
2.0328
5,051.14
2,484.81
0.0120
29.82
2,484.79
0.0260
64.60
2,484.78
0.0021
5.22
2,484.76
0.0051
12.67
2,484.75
0.0195
48.45
2,484.74
0.0081
20.13
2,484.73
0.0080
19.88
2,484.72
0.0136
33.79
2,484.71
0.2921
725.78
2,484.70
1.0066
2,501.10
2,484.69
0.0036
8.94
2,484.67
0.0044
10.93
2,484.66
0.0057
14.16
2,484.64
0.0109
27.08
2,484.62
0.0568
141.13
2,484.61
0.0108
26.83
2,484.60
0.0539
133.92
2,484.59
0.2031
504.62
2,484.57
2.0250
5,031.25
2,484.54
0.9202
2,286.27
2,484.53
0.0036
8.94
2,484.52
0.0126
31.30
2,484.51
0.0071
17.64
2,484.50
0.0520
129.19
2,484.49
0.0147
36.52
2,484.48
0.1395
346.58
2,484.44
0.0030
7.45
2,484.43
0.0121
30.06
2,484.40
0.8744
2,172.36
2,484.39
0.0171
42.48
2,484.37
0.0050
12.42
2,484.36
0.0048
11.92
2,484.34
0.0025
6.21
2,484.32
2.0250
5,030.75
2,484.31
0.6450
1,602.38
2,484.29
0.0049
12.17
2,484.22
0.0021
5.22
2,484.21
0.0564
140.11
2,484.20
0.9592
2,382.84
2,484.18
0.0107
26.58
2,484.17
7.6389
18,976.33
2,484.16
0.0025
6.21
2,484.13
0.0537
133.40
2,484.12
0.0107
26.58
2,484.11
0.0606
150.54
2,484.10
0.0021
5.22
2,484.08
0.0021
5.22
2,484.07
2.0274
5,036.20
2,484.06
0.0050
12.42
2,484.03
0.0060
14.90
2,484.00
0.7188
1,785.50
2,483.98
0.0021
5.22
2,483.97
0.0325
80.73
2,483.96
0.0025
6.21
2,483.95
71.6754
178,038.11
2,483.94
16.8044
41,741.12
2,483.92
0.0256
63.59
2,483.91
0.0384
95.38
2,483.90
7.6056
18,891.55
2,483.89
0.0226
56.14
2,483.88
0.0044
10.93
2,483.87
0.0036
8.94
2,483.86
0.0021
5.22
2,483.85
1.1200
2,781.91
2,483.82
2.0250
5,029.74
2,483.81
0.1229
305.26
2,483.80
0.0024
5.96
2,483.76
10.0000
24,837.60
2,483.75
0.0026
6.46
2,483.74
0.0021
5.22
2,483.73
11.0908
27,546.55
2,483.72
2.2220
5,518.83
2,483.69
0.0082
20.37
2,483.67
0.1172
291.09
2,483.65
7.6056
18,889.65
2,483.64
16.8055
41,738.81
2,483.63
0.0300
74.51
2,483.62
0.0021
5.22
2,483.60
0.1100
273.20
2,483.57
4.2439
10,540.02
2,483.53
0.9488
2,356.37
2,483.52
0.2420
601.01
2,483.51
0.0021
5.22
2,483.50
0.0021
5.22
2,483.48
0.0060
14.90
2,483.47
0.0021
5.22
2,483.43
0.0021
5.22
2,483.38
0.0031
7.70
2,483.37
0.0045
11.18
2,483.36
0.0021
5.22
2,483.33
71.6806
178,006.58
2,483.32
10.0000
24,833.20
2,483.29
16.8146
41,755.53
2,483.28
7.6111
18,900.49
2,483.27
2.2292
5,535.71
2,483.25
2.0250
5,028.58
2,483.23
5.7605
14,304.65
2,483.21
0.0021
5.21
2,483.20
0.2301
571.38
2,483.14
0.0021
5.21
2,483.13
0.0031
7.70
2,483.11
0.0702
174.31
2,483.09
0.9488
2,355.96
2,483.06
0.0100
24.83
2,483.04
0.0076
18.87
2,483.02
7.6077
18,890.07
2,483.00
0.0063
15.64
2,482.99
9.5252
23,650.98
2,482.98
16.8435
41,822.07
2,482.97
0.0021
5.21
2,482.96
2.0250
5,027.99
2,482.95
0.0021
5.21
2,482.94
16.8146
41,749.64
2,482.93
5.7605
14,302.92
2,482.89
0.2301
571.31
2,482.88
0.6865
1,704.50
2,482.87
0.0082
20.36
2,482.84
0.0021
5.21
2,482.82
28.0774
69,711.13
2,482.80
0.0055
13.66
2,482.73
0.0021
5.21
2,482.71
79.3040
196,888.83
2,482.69
0.0021
5.21
2,482.66
0.2153
534.52
2,482.65
5.7605
14,301.31
2,482.63
0.1909
473.93
2,482.62
0.0021
5.21
2,482.61
0.4030
1,000.49
2,482.60
0.0021
5.21
2,482.59
16.8146
41,743.76
2,482.56
0.0076
18.87
2,482.54
2.2651
5,623.20
2,482.52
2.2189
5,508.46
2,482.50
0.0354
87.88
2,482.49
0.0031
7.70
2,482.46
0.9556
2,372.24
2,482.45
7.6138
18,900.88
2,482.44
0.0021
5.21
2,482.41
0.0959
238.06
2,482.39
0.1612
400.16
2,482.38
0.0031
7.70
2,482.37
0.0021
5.21
2,482.35
13.2934
32,998.87
2,482.34
0.0021
5.21
2,482.33
17.7957
44,174.80
2,482.32
0.0055
13.65
2,482.30
0.0021
5.21
2,482.29
0.1172
290.92
2,482.24
16.8167
41,743.09
2,482.23
0.3316
823.11
2,482.22
2.2189
5,507.80
2,482.20
0.0900
223.40
2,482.19
2.9738
7,381.54
2,482.17
7.6077
18,883.60
2,482.16
7.5329
18,697.86
2,482.14
0.0021
5.21
2,482.13
0.0031
7.69
2,482.12
0.0021
5.21
2,482.11
5.7605
14,298.19
2,482.10
0.5600
1,389.98
2,482.09
0.0021
5.21
2,482.08
0.0076
18.86
2,482.07
2.4989
6,202.44
2,482.05
0.0082
20.35
2,482.02
0.2401
595.93
2,482.00
0.2885
716.06
2,481.99
0.0796
197.57
2,481.98
0.6116
1,517.98
2,481.96
0.2800
694.95
2,481.94
2.0486
5,084.50
2,481.92
1.7725
4,399.20
2,481.91
0.3358
833.43
2,481.90
2.2946
5,694.97
2,481.89
16.8032
41,703.69
2,481.88
8.1288
20,174.71
2,481.87
7.5329
18,695.68
2,481.86
4.4312
10,997.62
2,481.84
0.0076
18.86
2,481.82
0.2821
700.12
2,481.81
5.7605
14,296.47
2,481.80
0.5600
1,389.81
2,481.78
0.2800
694.90
2,481.77
1.7725
4,398.94
2,481.76
0.0021
5.21
2,481.75
0.1330
330.07
2,481.73
0.0021
5.21
2,481.72
7.5329
18,694.55
2,481.70
1.5000
3,722.55
2,481.69
0.2800
694.87
2,481.68
2.0250
5,025.40
2,481.67
0.0333
82.64
2,481.66
17.0783
42,382.53
2,481.65
11.2935
28,026.51
2,481.64
0.0021
5.21
2,481.63
8.5575
21,236.55
2,481.62
7.5330
18,694.04
2,481.61
22.2454
55,204.41
2,481.60
0.0055
13.65
2,481.59
2.0149
5,000.16
2,481.58
0.1209
300.02
2,481.57
7.5329
18,693.42
2,481.56
0.0081
20.10
2,481.55
0.0021
5.21
2,481.54
0.0021
5.21
2,481.53
0.3316
822.88
2,481.50
2.2209
5,511.16
2,481.48
0.5600
1,389.63
2,481.47
5.7626
14,299.72
2,481.46
1.7725
4,398.39
2,481.45
0.2800
694.81
2,481.44
16.7997
41,687.45
2,481.43
0.0021
5.21
2,481.41
7.5569
18,751.77
2,481.40
11.2843
28,000.86
2,481.39
0.0021
5.21
2,481.38
2.3181
5,752.09
2,481.36
0.0055
13.65
2,481.35
0.3316
822.82
2,481.34
2.0151
5,000.15
2,481.32
0.0021
5.21
2,481.31
2.2189
5,505.78
2,481.30
0.0021
5.21
2,481.29
5.7605
14,293.47
2,481.26
9.8311
24,393.52
2,481.25
0.0970
240.68
2,481.23
7.6056
18,871.24
2,481.22
4.4312
10,994.78
2,481.21
20.1150
49,909.54
2,481.20
0.3106
770.66
2,481.18
0.5621
1,394.67
2,481.17
0.2154
534.44
2,481.16
2.4989
6,200.17
2,481.15
11.2854
28,000.77
2,481.13
16.8402
41,782.73
2,481.12
2.0531
5,093.99
2,481.10
0.0400
99.24
2,481.09
7.5329
18,689.80
2,481.08
6.6383
16,470.15
2,481.07
0.5600
1,389.40
2,481.06
0.0169
41.93
2,481.04
0.0021
5.21
2,481.03
0.5797
1,438.25
2,481.02
0.2800
694.69
2,481.01
2.2189
5,505.11
2,481.00
1.8577
4,608.95
2,480.99
4.4312
10,993.76
2,480.98
7.6077
18,874.55
2,480.97
0.1172
290.77
2,480.95
0.9509
2,359.14
2,480.94
7.5329
18,688.67
2,480.93
0.3316
822.68
2,480.92
5.7605
14,291.34
2,480.91
0.0042
10.42
2,480.90
11.3266
28,100.16
2,480.89
16.8010
41,681.43
2,480.88
0.8488
2,105.77
2,480.86
4.2460
10,533.73
2,480.85
15.7570
39,090.75
2,480.84
0.0333
82.61
2,480.82
0.0021
5.21
2,480.80
0.1407
349.05
2,480.79
7.7366
19,192.88
2,480.78
0.0021
5.21
2,480.77
5.7605
14,290.48
2,480.76
0.1032
256.01
2,480.74
0.0021
5.21
2,480.72
10.3240
25,610.95
2,480.71
2.2189
5,504.45
2,480.70
7.6456
18,966.44
2,480.69
0.6652
1,650.15
2,480.68
4.8894
12,129.04
2,480.67
16.8003
41,676.00
2,480.65
0.0021
5.21
2,480.64
0.0076
18.85
2,480.63
0.0031
7.69
2,480.62
7.5933
18,836.09
2,480.61
6.5605
16,274.04
2,480.60
2.0671
5,127.65
2,480.58
0.0021
5.21
2,480.57
2.3018
5,709.78
2,480.56
2.2189
5,504.11
2,480.52
0.0088
21.83
2,480.51
2.1987
5,453.90
2,480.50
0.0442
109.64
2,480.46
7.5329
18,685.06
2,480.44
13.3661
33,153.81
2,480.43
0.0021
5.21
2,480.41
2.2210
5,508.99
2,480.40
0.0476
118.07
2,480.38
0.0031
7.69
2,480.35
6.4562
16,013.64
2,480.34
0.5621
1,394.20
2,480.33
0.6632
1,644.95
2,480.32
17.0844
42,374.78
2,480.31
0.0021
5.21
2,480.30
7.5729
18,783.06
2,480.29
6.0405
14,982.19
2,480.28
0.0067
16.62
2,480.27
0.2800
694.48
2,480.26
0.0424
105.16
2,480.25
2.2189
5,503.43
2,480.24
0.0082
20.34
2,480.23
1.1200
2,777.86
2,480.22
0.3316
822.44
2,480.21
3.5773
8,872.46
2,480.20
0.3200
793.66
2,480.19
2.0746
5,145.40
2,480.18
0.0121
30.01
2,480.17
0.2821
699.66
2,480.16
0.0076
18.85
2,480.15
5.4470
13,509.38
2,480.14
13.5734
33,663.93
2,480.13
0.2831
702.12
2,480.12
0.2800
694.43
2,480.10
6.6901
16,592.12
2,480.09
16.8044
41,676.42
2,480.08
7.6077
18,867.70
2,480.07
0.1567
388.63
2,480.05
0.4000
992.02
2,480.04
0.0076
18.85
2,480.02
2.0250
5,022.04
2,480.01
0.0023
5.70
2,480.00
0.0463
114.82
2,479.99
0.2016
499.97
2,479.98
7.5329
18,681.44
2,479.97
6.1151
15,165.26
2,479.96
0.0121
30.01
2,479.94
2.2189
5,502.74
2,479.92
0.2731
677.27
2,479.91
0.3578
887.31
2,479.90
16.9969
42,150.61
2,479.88
0.0063
15.62
2,479.85
0.1525
378.18
2,479.84
0.6632
1,644.63
2,479.83
0.2725
675.75
2,479.82
0.0021
5.21
2,479.81
0.0021
5.21
2,479.80
0.2001
496.21
2,479.79
9.7518
24,182.42
2,479.78
4.4333
10,993.61
2,479.77
7.6056
18,860.14
2,479.75
2.0250
5,021.49
2,479.74
0.0021
5.21
2,479.72
0.1546
383.36
2,479.70
0.1925
477.34
2,479.68
0.1285
318.64
2,479.65
0.1441
357.32
2,479.63
4.6759
11,594.50
2,479.62
0.0021
5.21
2,479.61
1.2004
2,976.52
2,479.60
0.6712
1,664.31
2,479.59
0.0022
5.46
2,479.58
0.0022
5.46
2,479.57
0.0022
5.46
2,479.56
0.0246
61.00
2,479.55
0.1547
383.59
2,479.53
0.0043
10.66
2,479.52
0.0063
15.62
2,479.51
0.0147
36.45
2,479.50
12.8533
31,869.76
2,428.87
2,479.49
14.7806
36,648.35
2,479.48
0.0041
10.17
2,479.47
0.0041
10.17
2,479.46
0.0021
5.21
2,479.44
0.0046
11.41
2,479.41
1.3264
3,288.69
2,479.40
0.0200
49.59
2,479.39
1.3675
3,390.57
2,479.36
2.6698
6,619.40
2,479.35
0.1602
397.19
2,479.34
4.9233
12,206.53
2,479.33
1.3264
3,288.58
2,479.32
0.0076
18.84
2,479.31
0.0021
5.21
2,479.30
0.0200
49.59
2,479.29
0.6525
1,617.74
2,479.26
0.1474
365.44
2,479.25
0.9948
2,466.36
2,479.24
0.4942
1,225.24
2,479.23
0.6652
1,649.18
2,479.20
0.0677
167.84
2,479.19
0.1525
378.08
2,479.17
0.4771
1,182.81
2,479.16
0.4000
991.66
2,479.15
0.3358
832.50
2,479.14
0.1577
390.96
2,479.13
0.3337
827.29
2,479.10
0.6631
1,643.89
2,479.09
0.1525
378.06
2,479.08
0.0076
18.84
2,479.07
0.3000
743.72
2,479.06
0.0118
29.25
2,479.05
10.9398
27,120.31
2,479.04
4.9393
12,244.72
2,479.03
3.2785
8,127.50
2,479.02
7.5329
18,674.21
2,479.01
0.6440
1,596.48
2,479.00
1.3802
3,421.52
2,478.99
0.1336
331.19
2,478.97
0.3337
827.23
2,478.96
0.0097
24.05
2,478.95
0.8430
2,089.75
2,478.94
8.0256
19,894.98
2,478.93
0.3640
902.33
2,478.92
0.3316
822.01
2,478.91
0.1525
378.03
2,478.90
17.2421
42,741.44
2,478.89
2.6933
6,676.39
2,478.88
0.8141
2,018.06
2,478.87
6.0921
15,101.52
2,478.86
26.5562
65,829.10
2,478.85
4.4312
10,984.28
2,478.84
0.3392
840.82
2,478.82
0.3316
821.98
2,478.80
0.0400
99.15
2,478.79
0.1021
253.08
2,478.78
0.0021
5.21
2,478.77
0.3337
827.17
2,478.76
0.9947
2,465.62
2,478.75
0.0023
5.70
2,478.72
0.6708
1,662.73
2,478.70
4.4747
11,091.44
2,478.69
7.5360
18,679.41
2,478.68
8.4117
20,849.91
2,478.66
0.0806
199.78
2,478.65
0.3316
821.92
2,478.64
2.3597
5,848.85
2,478.63
1.9435
4,817.22
2,478.62
0.0021
5.21
2,478.60
3.1625
7,838.57
2,478.55
0.5685
1,409.06
2,478.54
16.8044
41,650.38
2,478.53
7.9836
19,787.59
2,478.52
0.3316
821.88
2,478.51
0.3316
821.87
2,478.50
0.0442
109.55
2,478.49
19.5697
48,503.31
2,478.48
0.6707
1,662.32
2,478.47
0.3316
821.86
2,478.46
0.0021
5.20
2,478.44
0.3337
827.06
2,478.43
0.3316
821.85
2,478.40
0.0400
99.14
2,478.39
2.4526
6,078.50
2,478.38
2.2189
5,499.28
2,478.36
6.0988
15,115.02
2,478.35
0.3316
821.82
2,478.34
13.0192
32,266.00
2,478.31
0.9992
2,476.33
2,478.30
0.0394
97.65
2,478.29
0.2000
495.66
2,478.28
0.3316
821.80
2,478.27
0.3358
832.20
2,478.24
7.6111
18,862.13
2,478.23
0.6396
1,585.08
2,478.22
16.8044
41,645.00
2,478.21
8.6514
21,439.99
2,478.20
1.0347
2,564.19
2,478.19
12.2957
30,471.08
2,478.18
0.3337
826.97
2,478.16
0.0021
5.20
2,478.15
3.3310
8,254.72
2,478.14
0.2393
593.02
2,478.13
0.4030
998.69
2,478.12
0.3316
821.74
2,478.11
0.3316
821.74
2,478.10
0.4082
1,011.56
2,478.08
11.6634
28,902.84
2,478.07
0.3316
821.73
2,478.06
0.6631
1,643.20
2,478.05
0.4200
1,040.78
2,478.04
13.6250
33,763.30
2,478.03
0.0021
5.20
2,478.02
6.6501
16,479.08
2,478.01
0.0021
5.20
2,478.00
20.2740
50,238.97
2,477.99
0.3316
821.70
2,477.97
8.2856
20,531.47
2,477.96
12.7671
31,636.36
2,477.95
0.9488
2,351.08
2,477.92
0.6752
1,673.09
2,477.91
1.6301
4,039.24
2,477.90
0.5448
1,349.96
2,477.89
13.2965
32,947.26
2,477.88
0.3316
821.67
2,477.86
0.4200
1,040.70
2,477.85
0.7840
1,942.63
2,477.84
11.6946
28,977.35
2,477.83
0.3337
826.85
2,477.82
0.0021
5.20
2,477.80
0.3316
821.64
2,477.78
0.6631
1,643.02
2,477.77
0.0177
43.86
2,477.76
0.0055
13.63
2,477.75
17.1381
42,463.93
2,477.74
19.9538
49,440.33
2,477.73
0.0257
63.68
2,477.72
0.3316
821.61
2,477.71
0.6098
1,510.91
2,477.70
15.7771
39,090.92
2,477.69
0.3360
832.50
2,477.68
0.0238
58.97
2,477.67
1.1566
2,865.67
2,477.66
0.0043
10.65
2,477.65
9.6306
23,861.26
2,477.64
0.9978
2,472.19
2,477.62
0.0022
5.45
2,477.61
0.3080
763.10
2,477.59
10.7554
26,647.47
2,477.58
14.0266
34,752.02
2,477.57
4.4312
10,978.61
2,477.56
0.3316
821.56
2,477.54
0.1836
454.88
2,477.53
11.3019
28,000.80
2,477.52
0.0076
18.83
2,477.51
0.9947
2,464.38
2,477.50
0.0869
215.29
2,477.48
0.6956
1,723.34
2,477.46
0.3671
909.48
2,477.44
9.7539
24,164.70
2,477.43
0.7516
1,862.04
2,477.42
5.7626
14,276.38
2,477.41
4.4312
10,977.90
2,477.40
2.0997
5,201.80
2,477.39
0.0031
7.68
2,477.38
10.2937
25,501.41
2,477.36
0.0685
169.70
2,477.35
0.6116
1,515.15
2,477.32
0.5477
1,356.83
2,477.31
11.3111
28,021.10
2,477.30
0.0021
5.20
2,477.29
0.4221
1,045.66
2,477.28
0.0055
13.63
2,477.27
0.3338
826.91
2,477.25
0.6631
1,642.66
2,477.24
0.7516
1,861.89
2,477.23
0.7840
1,942.15
2,477.22
0.3963
981.72
2,477.21
0.0021
5.20
2,477.20
2.2189
5,496.66
2,477.19
0.3316
821.44
2,477.18
17.8460
44,207.75
2,477.16
0.3316
821.43
2,477.14
7.5381
18,672.93
2,477.12
10.8569
26,893.84
2,477.11
2.3566
5,837.56
2,477.10
7.6056
18,839.83
2,477.09
0.0021
5.20
2,477.08
0.3316
821.40
2,477.04
0.0076
18.83
2,477.03
0.3364
833.27
2,477.01
0.0022
5.45
2,477.00
2.1288
5,273.04
2,476.98
0.0021
5.20
2,476.97
0.0021
5.20
2,476.96
0.1357
336.12
2,476.91
0.0082
20.31
2,476.90
2.2210
5,501.19
2,476.89
0.0031
7.68
2,476.88
0.0021
5.20
2,476.87
0.3337
826.53
2,476.84
9.5579
23,673.39
2,476.83
0.0021
5.20
2,476.82
10.1917
25,243.01
2,476.80
0.0406
100.56
2,476.79
0.3316
821.30
2,476.78
20.1488
49,904.14
2,476.75
7.9430
19,672.83
2,476.74
0.9510
2,355.38
2,476.71
0.3337
826.48
2,476.70
0.0042
10.40
2,476.67
1.2506
3,097.32
2,476.66
0.0333
82.47
2,476.65
2.2210
5,500.64
2,476.64
17.8530
44,215.45
2,476.63
0.4365
1,081.05
2,476.62
0.0081
20.06
2,476.61
0.0022
5.45
2,476.60
0.1200
297.19
2,476.59
2.3566
5,836.33
2,476.57
0.0077
19.07
2,476.56
0.0076
18.82
2,476.54
7.5329
18,655.53
2,476.52
10.1917
25,239.95
2,476.51
0.3316
821.21
2,476.50
0.0021
5.20
2,476.49
0.0128
31.70
2,476.47
0.0027
6.69
2,476.40
2.7930
6,916.59
2,476.39
0.0031
7.68
2,476.36
0.0021
5.20
2,476.35
2.2189
5,494.77
2,476.34
0.0021
5.20
2,476.32
0.0055
13.62
2,476.31
0.0082
20.31
2,476.30
7.6056
18,833.75
2,476.26
0.0021
5.20
2,476.23
0.0031
7.68
2,476.22
82.9621
205,432.41
2,476.20
0.0021
5.20
2,476.19
0.9289
2,300.13
2,476.18
0.0021
5.20
2,476.17
22.2104
54,996.73
2,476.15
0.0021
5.20
2,476.14
0.0031
7.68
2,476.10
0.0021
5.20
2,476.08
0.0055
13.62
2,476.06
0.1172
290.19
2,476.05
72.8192
180,303.98
2,476.01
0.0021
5.20
2,476.00
0.4362
1,080.03
2,475.99
0.0021
5.20
2,475.95
0.0046
11.39
2,475.91
2.0332
5,034.02
2,475.89
4.4364
10,984.04
2,475.88
15.5123
38,406.59
2,475.85
7.6056
18,830.32
2,475.84
0.2199
544.44
2,475.81
0.0368
91.11
2,475.78
0.0021
5.20
2,475.76
0.0021
5.20
2,475.73
19.9435
49,374.72
2,475.72
56.0405
138,740.59
2,475.71
0.0021
5.20
2,475.68
0.0080
19.81
2,475.65
0.2205
545.88
2,475.64
0.0021
5.20
2,475.63
0.5951
1,473.25
2,475.62
0.1615
399.81
2,475.61
0.0045
11.14
2,475.60
0.0025
6.19
2,475.59
0.0028
6.93
2,475.58
2.2189
5,493.06
2,475.57
0.0021
5.20
2,475.54
0.0920
227.75
2,475.53
2.0250
5,012.95
2,475.52
13.2934
32,908.08
2,475.51
52.3336
129,552.35
2,475.50
0.0021
5.20
2,475.48
0.1542
381.72
2,475.45
0.0021
5.20
2,475.43
6.6501
16,461.86
2,475.42
71.9099
178,007.20
2,475.41
0.0076
18.81
2,475.40
7.6056
18,826.90
2,475.37
0.0060
14.85
2,475.36
0.0136
33.66
2,475.34
0.0021
5.20
2,475.33
0.0169
41.83
2,475.31
0.1211
299.76
2,475.30
0.0454
112.38
2,475.28
0.0064
15.84
2,475.27
0.0100
24.75
2,475.24
7.5350
18,650.93
2,475.22
8.0739
19,984.68
2,475.20
2.7790
6,878.58
2,475.19
0.0166
41.09
2,475.13
4.4312
10,967.80
2,475.11
0.0180
44.55
2,475.09
0.0082
20.30
2,475.07
0.9509
2,353.54
2,475.06
0.0038
9.41
2,475.00
0.3330
824.18
2,474.99
0.0021
5.20
2,474.98
0.0021
5.20
2,474.97
4.4312
10,967.09
2,474.96
5.7685
14,276.81
2,474.95
9.6306
23,835.25
2,474.92
2.2189
5,491.60
2,474.91
0.0021
5.20
2,474.90
0.0021
5.20
2,474.89
0.0021
5.20
2,474.88
0.0025
6.19
2,474.80
0.0948
234.61
2,474.78
0.0021
5.20
2,474.76
0.0021
5.20
2,474.71
0.0080
19.80
2,474.70
2.0250
5,011.27
2,474.67
4.4370
10,980.11
2,474.66
0.0021
5.20
2,474.65
0.0082
20.29
2,474.64
0.0030
7.42
2,474.63
0.0021
5.20
2,474.62
2.2189
5,490.93
2,474.56
0.0513
126.94
2,474.55
0.0060
14.85
2,474.54
0.0021
5.20
2,474.51
0.0169
41.82
2,474.50
7.6077
18,825.25
2,474.48
0.0136
33.65
2,474.47
0.0371
91.80
2,474.46
0.9609
2,377.71
2,474.45
2.0250
5,010.76
2,474.44
0.0080
19.80
2,474.42
0.0021
5.20
2,474.40
0.0052
12.87
2,474.39
0.0025
6.19
2,474.37
4.4312
10,964.43
2,474.35
0.9605
2,376.61
2,474.34
0.0021
5.20
2,474.33
0.0136
33.65
2,474.28
0.0025
6.19
2,474.25
0.0103
25.48
2,474.24
0.1333
329.82
2,474.22
4.4312
10,963.76
2,474.21
7.6163
18,844.33
2,474.20
45.6772
113,014.53
2,474.18
43.6522
108,003.40
2,474.16
0.0021
5.20
2,474.15
0.1232
304.82
2,474.13
1.2046
2,980.34
2,474.11
0.0021
5.20
2,474.03
0.0021
5.20
2,474.02
0.0021
5.20
2,474.00
0.0280
69.27
2,473.99
0.0022
5.44
2,473.95
2.0250
5,009.75
2,473.94
0.0021
5.20
2,473.93
0.0404
99.95
2,473.92
0.9655
2,388.57
2,473.85
0.3711
918.05
2,473.83
0.0027
6.68
2,473.82
7.6077
18,820.08
2,473.77
0.0108
26.72
2,473.75
1.0100
2,498.49
2,473.70
1.2521
3,097.32
2,473.68
1.2804
3,167.30
2,473.67
2.0286
5,018.09
2,473.63
0.0021
5.19
2,473.60
0.0021
5.19
2,473.55
0.0022
5.44
2,473.54
0.0046
11.38
2,473.53
0.0021
5.19
2,473.52
0.0046
11.38
2,473.51
0.0021
5.19
2,473.50
0.0206
50.95
2,473.49
0.0110
27.21
2,473.48
0.0021
5.19
2,473.47
0.0100
24.73
2,473.46
0.9488
2,346.82
2,473.44
0.0025
6.18
2,473.39
0.0021
5.19
2,473.37
7.6162
18,837.68
2,473.33
0.0055
13.60
2,473.30
0.0022
5.44
2,473.28
0.0195
48.23
2,473.27
2.0250
5,008.37
2,473.25
0.0131
32.40
2,473.21
0.0021
5.19
2,473.20
0.0030
7.42
2,473.16
0.0021
5.19
2,473.12
0.0181
44.76
2,473.11
0.1487
367.75
2,473.09
0.0044
10.88
2,473.08
0.1292
319.52
2,473.02
0.0033
8.16
2,473.01
2.0476
5,063.74
2,473.00
0.0142
35.12
2,472.99
0.0100
24.73
2,472.96
0.0046
11.38
2,472.94
2.2042
5,450.85
2,472.93
43.6747
108,004.48
2,472.90
0.0021
5.19
2,472.88
0.0028
6.92
2,472.86
0.0021
5.19
2,472.76
2.0250
5,007.34
2,472.74
0.0021
5.19
2,472.72
0.0033
8.16
2,472.71
0.0170
42.04
2,472.66
0.0226
55.88
2,472.65
0.0030
7.42
2,472.64
0.0021
5.19
2,472.63
0.0979
242.07
2,472.62
0.0021
5.19
2,472.61
0.0022
5.44
2,472.60
0.0102
25.22
2,472.59
0.0032
7.91
2,472.57
0.0027
6.68
2,472.54
0.0031
7.66
2,472.51
2.0250
5,006.83
2,472.50
0.0105
25.96
2,472.49
0.0110
27.20
2,472.48
0.0055
13.60
2,472.47
0.0021
5.19
2,472.46
0.0036
8.90
2,472.42
0.0191
47.22
2,472.41
0.0065
16.07
2,472.36
0.0021
5.19
2,472.35
0.0037
9.15
2,472.32
0.6316
1,561.52
2,472.30
0.0021
5.19
2,472.27
0.0028
6.92
2,472.26
2.0578
5,087.42
2,472.24
0.0021
5.19
2,472.23
0.0809
200.00
2,472.22
0.0156
38.57
2,472.21
0.0021
5.19
2,472.19
0.9488
2,345.61
2,472.17
0.0696
172.06
2,472.15
1.2157
3,005.39
2,472.13
0.0101
24.97
2,472.12
0.0021
5.19
2,472.10
0.1206
298.14
2,472.07
0.0060
14.83
2,472.03
0.0168
41.53
2,472.01
0.0042
10.38
2,472.00
1.0648
2,632.19
2,471.99
0.0080
19.78
2,471.98
2.0250
5,005.76
2,471.97
0.0148
36.59
2,471.92
0.0022
5.44
2,471.88
0.0080
19.78
2,471.87
0.9512
2,351.24
2,471.77
0.0021
5.19
2,471.76
0.0066
16.31
2,471.73
0.1596
394.49
2,471.68
0.0060
14.83
2,471.66
0.0198
48.94
2,471.65
0.3382
835.91
2,471.64
4.0250
9,948.35
2,471.62
0.0535
132.23
2,471.60
0.3843
949.84
2,471.52
0.1359
335.88
2,471.51
0.0021
5.19
2,471.42
0.0594
146.80
2,471.40
45.6547
112,831.03
2,471.39
0.0080
19.77
2,471.35
0.9488
2,344.82
2,471.34
0.0023
5.68
2,471.33
2.0250
5,004.44
2,471.31
0.0031
7.66
2,471.28
0.0309
76.36
2,471.27
1.0000
2,471.27
2,471.26
80.0042
197,711.18
2,471.22
0.0022
5.44
2,471.21
0.0069
17.05
2,471.14
0.0080
19.77
2,471.12
43.7066
108,004.25
2,471.11
0.0400
98.84
2,471.09
0.0117
28.91
2,471.07
0.0021
5.19
2,471.05
0.0208
51.40
2,471.04
0.0055
13.59
2,471.01
0.0100
24.71
2,471.00
0.2123
524.59
2,470.99
0.0021
5.19
2,470.90
2.0250
5,003.57
2,470.88
2.2866
5,649.91
2,470.86
0.6291
1,554.42
2,470.85
0.9488
2,344.34
2,470.82
0.0056
13.84
2,470.81
2.2983
5,678.66
2,470.79
0.0080
19.77
2,470.77
0.0052
12.85
2,470.75
0.0041
10.13
2,470.70
0.1052
259.92
2,470.69
0.3986
984.82
2,470.66
0.0067
16.55
2,470.65
2.0271
5,008.25
2,470.61
0.0398
98.33
Recent Trades
Price
Size
Time
2,479.3800
0.0525
18:21:39
2,479.3800
0.5830
18:21:39
2,479.3800
0.0021
18:21:39
2,479.3800
0.4320
18:21:39
2,479.3800
0.0021
18:21:39
2,479.3800
2.9702
18:21:39
2,479.3800
0.0021
18:21:39
2,479.3800
0.0040
18:21:39
2,479.3800
0.1201
18:21:39
2,479.3800
0.0021
18:21:39
2,479.3800
0.0041
18:21:39
2,479.3800
0.1995
18:21:39
2,479.3800
0.0021
18:21:39
2,479.3800
0.3316
18:21:39
2,479.3700
3.5486
18:21:39
2,479.3700
2.6383
18:21:39
2,479.3700
0.0022
18:21:39
2,479.3600
2.1839
18:21:39
2,479.3600
0.0573
18:21:39
2,479.3700
0.0806
18:21:39
2,479.3700
0.3089
18:21:39
2,479.3700
0.1362
18:21:39
2,479.3700
0.1572
18:21:39
2,479.3600
0.6058
18:21:40
2,479.3600
0.0022
18:21:40
2,479.3600
0.0021
18:21:40
2,479.3600
0.3333
18:21:40
2,479.3600
0.0021
18:21:40
2,479.3600
0.0021
18:21:40
2,479.3600
1.2296
18:21:40
2,479.3600
0.0500
18:21:42
2,479.3700
0.0021
18:21:42
2,479.3700
0.0022
18:21:42
2,479.3700
0.3316
18:21:42
2,479.3700
0.0041
18:21:42
2,479.3700
0.0021
18:21:42
2,479.3700
0.0021
18:21:42
2,479.3700
0.0021
18:21:42
2,479.3700
0.0043
18:21:42
2,479.3700
0.0958
18:21:42
2,479.3700
0.1918
18:21:42
2,479.3700
0.0443
18:21:42
2,479.3700
0.0021
18:21:42
2,479.3700
0.0021
18:21:42
2,479.3700
0.0021
18:21:42
2,479.3700
0.0041
18:21:42
2,479.3700
0.2846
18:21:42
2,479.3700
0.2876
18:21:42
2,479.3700
0.2876
18:21:42
2,479.3700
0.2876
18:21:42
2,479.3700
0.2876
18:21:42
2,479.3700
0.2538
18:21:42
2,479.3800
0.0022
18:21:42
2,479.3800
0.0041
18:21:42
2,479.3800
0.0021
18:21:42
2,479.3800
0.0021
18:21:42
2,479.3800
1.3643
18:21:42
2,479.3900
0.0130
18:21:42
2,479.3900
0.3186
18:21:42
2,479.3900
0.0041
18:21:42
2,479.3900
0.0022
18:21:42
2,479.3900
0.3316
18:21:42
2,479.3900
0.3316
18:21:42
2,479.3900
0.6631
18:21:42
2,479.3900
0.3316
18:21:42
2,479.3900
0.0021
18:21:42
2,479.3900
0.0021
18:21:42
2,479.3900
0.0021
18:21:42
2,479.3900
0.0021
18:21:42
2,479.3900
0.0021
18:21:42
2,479.4000
0.0022
18:21:42
2,479.4000
0.0021
18:21:42
2,479.4000
0.0021
18:21:42
2,479.4000
0.0021
18:21:42
2,479.4000
0.0139
18:21:42
2,479.4100
0.0022
18:21:42
2,479.4200
0.0022
18:21:42
2,479.4300
0.0021
18:21:42
2,479.4300
0.0022
18:21:42
2,479.4400
0.0021
18:21:42
2,479.4400
0.0022
18:21:42
2,479.4700
0.0022
18:21:42
2,479.4800
0.0021
18:21:42
2,479.4800
0.0022
18:21:42
2,479.5000
0.0021
18:21:42
2,479.5000
0.0140
18:21:42
2,479.5000
0.0161
18:21:42
2,479.5000
0.0161
18:21:42
2,479.5000
0.0161
18:21:42
2,479.5000
0.0051
18:21:44
2,479.5000
0.2642
18:21:44
2,479.5000
0.3540
18:21:44
2,479.5000
0.3091
18:21:44
2,479.5000
0.0021
18:21:44
2,479.5000
0.0021
18:21:44
2,479.5000
0.0022
18:21:44
2,479.5000
0.0021
18:21:44
2,479.5000
0.0021
18:21:44
2,479.5000
0.0040
18:21:44
2,479.5000
0.1763
18:21:44