English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,574.02
Open
1584.16000000
Low
1562.86000000
High
1611.02000000
Vol
123,864
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,578.12
0.7740
1,221.46
1,578.11
19.8880
31,385.45
1,578.10
87.0610
137,390.96
1,578.09
21.2630
33,554.93
1,578.08
21.5200
33,960.28
1,578.07
0.3210
506.56
1,578.06
0.1750
276.16
1,578.05
1.5430
2,434.93
1,578.04
1.9240
3,036.15
1,578.03
376.7470
594,518.07
1,578.02
60.7760
95,905.74
1,578.01
1.2500
1,972.51
1,578.00
259.2650
409,120.17
1,577.98
1.5870
2,504.25
1,577.97
14.9270
23,554.36
1,577.96
15.7360
24,830.78
1,577.95
15.3630
24,242.05
1,577.94
21.3930
33,756.87
1,577.93
0.0270
42.60
1,577.92
65.2140
102,902.47
1,577.91
22.9310
36,183.05
1,577.90
0.8000
1,262.32
1,577.89
0.3470
547.53
1,577.88
0.0250
39.45
1,577.87
20.2610
31,969.22
1,577.86
0.9130
1,440.59
1,577.85
29.9300
47,225.05
1,577.84
13.1190
20,699.68
1,577.83
0.2220
350.28
1,577.82
2.8410
4,482.59
1,577.81
1.0770
1,699.30
1,577.80
0.7740
1,221.22
1,577.79
4.2330
6,678.79
1,577.78
2.3280
3,673.07
1,577.77
0.0280
44.18
1,577.76
4.5580
7,191.43
1,577.75
30.5750
48,239.71
1,577.74
0.1200
189.33
1,577.73
14.9490
23,585.49
1,577.72
15.1940
23,971.88
1,577.71
16.1410
25,465.82
1,577.70
0.0450
71.00
1,577.68
10.3460
16,322.68
1,577.67
182.7840
288,372.83
1,577.66
0.0670
105.70
1,577.65
44.8100
70,694.50
1,577.64
6.2820
9,910.73
1,577.63
4.1840
6,600.80
1,577.62
3.2180
5,076.78
1,577.61
0.5080
801.43
1,577.60
34.9570
55,148.16
1,577.59
41.8800
66,069.47
1,577.58
1.6670
2,629.83
1,577.57
14.9240
23,543.65
1,577.56
15.5230
24,488.46
1,577.55
19.2870
30,426.21
1,577.54
14.5460
22,946.90
1,577.53
3.1770
5,011.81
1,577.52
0.2480
391.22
1,577.51
0.1770
279.22
1,577.50
1.1260
1,776.27
1,577.49
11.1540
17,595.32
1,577.48
14.5040
22,879.77
1,577.47
10.7610
16,975.15
1,577.46
84.0750
132,624.95
1,577.45
25.0240
39,474.11
1,577.44
30.1310
47,529.84
1,577.43
115.3870
182,014.92
1,577.42
0.7090
1,118.39
1,577.41
158.7460
250,407.53
1,577.40
0.1900
299.71
1,577.39
38.9490
61,437.76
1,577.38
16.4220
25,903.73
1,577.37
0.9530
1,503.23
1,577.35
15.2480
24,051.43
1,577.34
3.9830
6,282.55
1,577.33
0.1490
235.02
1,577.32
0.0130
20.51
1,577.31
18.7710
29,607.69
1,577.30
14.4740
22,829.84
1,577.29
8.5380
13,466.90
1,577.28
10.2000
16,088.26
1,577.27
0.8670
1,367.49
1,577.26
15.1870
23,953.85
1,577.25
0.3250
512.61
1,577.24
0.3970
626.16
1,577.23
15.5140
24,469.15
1,577.22
14.4960
22,863.38
1,577.21
0.1550
244.47
1,577.20
15.0420
23,724.24
1,577.19
30.0840
47,448.18
1,577.18
14.3940
22,701.93
1,577.17
0.0140
22.08
1,577.16
381.0870
601,035.17
1,577.15
69.9270
110,285.37
1,577.14
16.0720
25,347.79
1,577.13
0.0570
89.90
1,577.12
4.1230
6,502.47
1,577.11
2.3960
3,778.76
1,577.10
15.6210
24,635.88
1,577.09
15.8560
25,006.34
1,577.08
3.1780
5,011.96
1,577.07
4.1370
6,524.34
1,577.06
3.1000
4,888.89
1,577.05
197.0600
310,773.47
1,577.04
37.9880
59,908.60
1,577.03
20.1270
31,740.88
1,577.02
239.9640
378,428.03
1,577.01
12.0830
19,055.01
1,577.00
179.6480
283,304.90
1,576.99
4.1370
6,524.01
1,576.98
6.3360
9,991.75
1,576.97
0.5860
924.10
1,576.96
65.8760
103,883.82
1,576.95
14.3690
22,659.19
1,576.94
14.4250
22,747.36
1,576.93
3.9700
6,260.41
1,576.92
16.5240
26,057.03
1,576.91
4.7970
7,564.44
1,576.90
25.8360
40,740.79
1,576.89
0.1550
244.42
1,576.88
12.1500
19,159.09
1,576.87
17.3490
27,357.12
1,576.86
18.2610
28,795.04
1,576.85
3.4750
5,479.55
1,576.84
350.5670
552,788.07
1,576.83
6.3170
9,960.84
1,576.82
14.2860
22,526.45
1,576.81
6.6910
10,550.44
1,576.80
66.8990
105,486.34
1,576.79
3.2050
5,053.61
1,576.78
4.6490
7,330.45
1,576.77
5.8490
9,222.53
1,576.76
3.4150
5,384.64
1,576.75
4.3630
6,879.36
1,576.74
29.5540
46,598.97
1,576.73
262.7610
414,303.15
1,576.72
55.4830
87,481.16
1,576.71
0.1230
193.94
1,576.70
38.7520
61,100.28
1,576.69
31.7660
50,085.13
1,576.68
15.8830
25,042.41
1,576.67
15.4390
24,342.21
1,576.66
0.5810
916.04
1,576.65
28.5620
45,032.28
1,576.64
19.9530
31,458.70
1,576.63
0.0950
149.78
1,576.62
158.9990
250,681.00
1,576.61
5.7470
9,060.78
1,576.60
14.3770
22,666.78
1,576.59
4.1500
6,542.85
1,576.58
5.9790
9,426.37
1,576.57
48.8230
76,972.88
1,576.56
15.9170
25,094.11
1,576.55
0.0150
23.65
1,576.54
6.4650
10,192.33
1,576.53
0.0150
23.65
1,576.51
4.1760
6,583.51
1,576.50
190.8630
300,895.52
1,576.49
21.1550
33,350.65
1,576.48
77.0290
121,434.68
1,576.47
3.6070
5,686.33
1,576.46
63.1170
99,501.43
1,576.45
3.1790
5,011.53
1,576.44
2.5070
3,952.14
1,576.43
10.8080
17,038.06
1,576.42
168.0570
264,928.42
1,576.41
36.9750
58,287.76
1,576.40
0.0260
40.99
1,576.39
33.4220
52,686.11
1,576.38
36.2660
57,169.00
1,576.37
0.8500
1,339.91
1,576.36
99.3790
156,657.08
1,576.35
8.4400
13,304.39
1,576.34
40.6350
64,054.58
1,576.33
0.7560
1,191.71
1,576.32
100.2880
158,085.98
1,576.31
3.1790
5,011.09
1,576.30
16.7650
26,426.67
1,576.29
14.2740
22,499.96
1,576.28
13.0490
20,568.88
1,576.27
15.3900
24,258.80
1,576.26
0.8500
1,339.82
1,576.25
168.4980
265,594.97
1,576.24
40.3510
63,602.86
1,576.23
0.1980
312.09
1,576.21
0.0310
48.86
1,576.20
0.4980
784.95
1,576.19
18.6210
29,350.23
1,576.18
18.3060
28,853.55
1,576.17
13.4450
21,191.61
1,576.16
17.5940
27,730.96
1,576.15
11.1370
17,553.58
1,576.13
0.5140
810.13
1,576.12
17.9860
28,348.09
1,576.11
19.3050
30,426.80
1,576.10
14.4240
22,733.67
1,576.09
23.1000
36,407.68
1,576.08
16.7110
26,337.87
1,576.07
14.4500
22,774.21
1,576.06
0.8030
1,265.58
1,576.05
0.8080
1,273.45
1,576.03
4.2430
6,687.10
1,576.02
13.6780
21,556.80
1,576.01
7.6580
12,069.08
1,576.00
37.4610
59,038.54
1,575.99
12.9160
20,355.49
1,575.98
14.6150
23,032.95
1,575.97
0.8200
1,292.30
1,575.96
0.5640
888.84
1,575.95
18.8550
29,714.54
1,575.94
13.6940
21,580.92
1,575.93
29.2790
46,141.65
1,575.92
0.0490
77.22
1,575.91
17.2530
27,189.18
1,575.90
14.2950
22,527.49
1,575.89
8.9480
14,101.06
1,575.88
7.1930
11,335.30
1,575.87
4.9880
7,860.44
1,575.86
14.1240
22,257.45
1,575.85
10.7570
16,951.42
1,575.84
1.2920
2,035.99
1,575.83
15.2320
24,003.04
1,575.82
39.6210
62,435.56
1,575.81
3.4830
5,488.55
1,575.80
12.2090
19,238.94
1,575.79
0.0960
151.28
1,575.78
1.5910
2,507.07
1,575.77
0.6920
1,090.43
1,575.76
35.2330
55,518.75
1,575.75
288.9160
455,259.39
1,575.74
51.0290
80,408.44
1,575.73
0.0130
20.48
1,575.72
26.9990
42,542.86
1,575.71
11.2910
17,791.34
1,575.70
61.3660
96,694.41
1,575.69
51.8330
81,672.74
1,575.68
1.1990
1,889.24
1,575.67
3.9480
6,220.75
1,575.66
15.1860
23,927.97
1,575.65
9.9080
15,611.54
1,575.64
0.0140
22.06
1,575.63
0.9200
1,449.58
1,575.62
0.0360
56.72
1,575.61
17.9600
28,297.96
1,575.60
29.2970
46,160.35
1,575.59
32.1350
50,631.58
1,575.58
0.7830
1,233.68
1,575.57
14.6040
23,009.62
1,575.56
0.0130
20.48
1,575.55
3.2030
5,046.49
1,575.54
0.0150
23.63
1,575.53
15.1500
23,869.28
1,575.52
34.2840
54,015.13
1,575.51
1.4840
2,338.06
1,575.50
0.2290
360.79
1,575.49
14.5130
22,865.09
1,575.48
0.0380
59.87
1,575.47
0.1070
168.58
1,575.46
22.5320
35,498.26
1,575.45
14.3470
22,602.98
1,575.44
27.2570
42,941.77
1,575.43
8.3080
13,088.67
1,575.42
0.1740
274.12
1,575.41
73.1910
115,305.83
1,575.40
0.8710
1,372.17
1,575.39
0.0140
22.06
1,575.38
15.5270
24,460.93
1,575.37
16.3700
25,788.81
1,575.36
16.4050
25,843.78
1,575.35
19.3310
30,453.09
1,575.34
1.7560
2,766.30
1,575.33
0.8530
1,343.76
1,575.31
16.4550
25,921.73
1,575.30
4.5600
7,183.37
1,575.29
38.8090
61,135.43
1,575.28
36.9190
58,157.76
1,575.27
5.3420
8,415.09
1,575.26
11.1240
17,523.19
1,575.25
5.0290
7,921.93
1,575.24
7.1800
11,310.22
1,575.23
16.2270
25,561.26
1,575.22
81.4570
128,312.70
1,575.21
38.4440
60,557.37
1,575.20
5.0770
7,997.29
1,575.19
1.5420
2,428.94
1,575.18
5.8880
9,274.66
1,575.17
6.4400
10,144.09
1,575.16
0.3640
573.36
1,575.15
0.0560
88.21
1,575.14
14.3980
22,678.87
1,575.13
31.3320
49,351.97
1,575.12
13.0920
20,621.47
1,575.11
125.1370
197,104.54
1,575.10
50.3590
79,320.46
1,575.09
29.7390
46,841.60
1,575.08
22.9150
36,092.96
1,575.07
2.1900
3,449.40
1,575.06
15.1470
23,857.43
1,575.05
324.7540
511,503.79
1,575.04
136.7030
215,312.69
1,575.03
1.5060
2,372.00
1,575.02
5.3630
8,446.83
1,575.01
0.0200
31.50
1,575.00
83.3020
131,200.65
1,574.99
0.0410
64.57
1,574.98
15.7870
24,864.21
1,574.97
33.3940
52,594.55
1,574.96
27.1340
42,734.96
1,574.95
20.3900
32,113.23
1,574.94
18.1910
28,649.73
1,574.93
22.9660
36,169.84
1,574.92
2.5120
3,956.20
1,574.91
2.0280
3,193.92
1,574.90
36.0530
56,779.87
1,574.89
3.1890
5,022.32
1,574.88
21.8350
34,387.50
1,574.87
33.1230
52,164.42
1,574.86
5.8010
9,135.76
1,574.85
0.0600
94.49
1,574.84
14.3110
22,537.54
1,574.83
2.8820
4,538.66
1,574.82
0.6870
1,081.90
1,574.81
14.8790
23,431.60
1,574.80
27.0180
42,547.95
1,574.79
0.9180
1,445.66
1,574.78
29.4850
46,432.39
1,574.77
24.0190
37,824.40
1,574.76
3.1550
4,968.37
1,574.75
9.5790
15,084.53
1,574.74
24.0030
37,798.48
1,574.73
1.9830
3,122.69
1,574.72
1.2070
1,900.69
1,574.71
23.1940
36,523.82
1,574.70
32.0050
50,398.27
1,574.69
0.5500
866.08
1,574.68
17.2530
27,167.95
1,574.67
20.7390
32,657.08
1,574.66
3.2230
5,075.13
1,574.65
135.6080
213,535.14
1,574.64
34.4470
54,241.62
1,574.63
21.8170
34,353.70
1,574.62
38.7290
60,983.46
1,574.61
14.6640
23,090.08
1,574.60
9.5770
15,079.94
1,574.59
34.0430
53,603.77
1,574.58
6.6490
10,469.38
1,574.57
0.0480
75.58
1,574.56
5.8510
9,212.75
1,574.55
14.4670
22,779.01
1,574.54
22.0760
34,759.55
1,574.53
2.9490
4,643.29
1,574.52
2.3630
3,720.59
1,574.51
15.1650
23,877.44
1,574.50
29.0980
45,814.80
1,574.49
15.9860
25,169.80
1,574.48
0.0540
85.02
1,574.47
19.7910
31,160.34
1,574.46
29.1070
45,827.81
1,574.45
11.6550
18,350.21
1,574.44
9.5610
15,053.22
1,574.43
2.1890
3,446.43
1,574.42
0.1360
214.12
1,574.41
33.0110
51,972.85
1,574.40
31.8410
50,130.47
1,574.39
1.2730
2,004.20
1,574.38
14.8520
23,382.69
1,574.37
9.6750
15,232.03
1,574.36
4.3700
6,879.95
1,574.35
34.9750
55,062.89
1,574.34
3.3880
5,333.86
1,574.33
60.3210
94,965.16
1,574.32
31.6020
49,751.66
1,574.31
39.0910
61,541.35
1,574.30
10.8620
17,100.05
1,574.29
6.8870
10,842.14
1,574.28
0.1360
214.10
1,574.27
2.2380
3,523.22
1,574.26
3.6970
5,820.04
1,574.25
34.0680
53,631.55
1,574.24
30.9740
48,760.51
1,574.23
27.9020
43,924.17
1,574.22
19.0200
29,941.66
1,574.21
12.4810
19,647.72
1,574.20
12.6500
19,913.63
1,574.19
5.5490
8,735.18
1,574.18
1.3500
2,125.14
1,574.17
0.9790
1,541.11
1,574.16
12.6510
19,914.70
1,574.15
14.6230
23,018.80
1,574.14
43.7820
68,919.00
1,574.13
18.8720
29,706.98
1,574.12
24.2410
38,158.24
1,574.11
14.4480
22,742.74
1,574.10
12.8870
20,285.43
1,574.09
1.2540
1,973.91
1,574.08
34.5070
54,316.78
1,574.07
15.9140
25,049.75
1,574.06
9.0640
14,267.28
1,574.05
1.7100
2,691.63
1,574.04
15.4730
24,355.12
1,574.03
14.3740
22,625.11
1,574.02
15.0510
23,690.58
1,574.01
67.3160
105,956.06
1,574.00
69.1560
108,851.54
1,573.99
27.0130
42,518.19
1,573.98
17.1260
26,955.98
1,573.97
10.9750
17,274.32
1,573.96
28.7530
45,256.07
1,573.95
4.6940
7,388.12
1,573.94
2.5560
4,022.99
1,573.93
35.9160
56,529.27
1,573.92
6.9490
10,937.17
1,573.91
0.3450
543.00
1,573.90
32.2860
50,814.94
1,573.89
14.5640
22,922.13
1,573.88
14.4930
22,810.24
1,573.87
13.7390
21,623.40
1,573.86
2.5980
4,088.89
1,573.85
17.2040
27,076.52
1,573.84
17.7720
27,970.28
1,573.83
3.5070
5,519.42
1,573.82
43.7120
68,794.82
1,573.81
34.7920
54,756.00
1,573.80
0.6830
1,074.91
1,573.79
4.0770
6,416.34
1,573.78
21.1750
33,324.79
1,573.77
18.9780
29,867.01
1,573.76
18.3370
28,858.04
1,573.75
0.1020
160.52
1,573.74
28.2870
44,516.38
1,573.73
58.4180
91,934.16
1,573.72
35.1700
55,347.73
1,573.71
17.1090
26,924.60
1,573.70
5.4860
8,633.32
1,573.69
23.3810
36,794.45
1,573.68
30.7050
48,319.84
1,573.67
0.0260
40.92
1,573.66
9.1350
14,375.38
1,573.65
43.6650
68,713.43
1,573.64
177.8160
279,818.37
1,573.63
6.4910
10,214.43
1,573.62
39.6270
62,357.84
1,573.61
12.5290
19,715.76
1,573.60
34.0240
53,540.17
1,573.59
10.5220
16,557.31
1,573.58
18.0140
28,346.47
1,573.57
4.4920
7,068.48
1,573.56
20.8560
32,818.17
1,573.55
8.2180
12,931.43
1,573.54
9.7270
15,305.82
1,573.53
10.2600
16,144.42
1,573.52
51.7500
81,429.66
1,573.51
13.7830
21,687.69
1,573.50
6.7220
10,577.07
1,573.49
2.0260
3,187.89
1,573.48
23.8160
37,474.00
1,573.47
2.6270
4,133.51
1,573.46
5.0940
8,015.21
1,573.45
6.9490
10,933.90
1,573.44
22.6190
35,589.64
1,573.43
0.4110
646.68
1,573.42
25.0230
39,371.69
1,573.41
12.2620
19,293.15
1,573.40
21.2480
33,431.60
1,573.39
0.1140
179.37
1,573.38
11.0690
17,415.74
1,573.37
5.9840
9,415.05
1,573.36
20.0240
31,504.96
1,573.35
11.6120
18,269.74
1,573.34
7.9730
12,544.24
1,573.33
2.5890
4,073.35
1,573.32
3.1870
5,014.17
1,573.31
12.1170
19,063.80
1,573.30
17.7450
27,918.21
1,573.29
37.3170
58,710.46
1,573.28
31.6840
49,847.80
1,573.27
5.1920
8,168.42
1,573.26
16.9330
26,640.01
1,573.25
2.6090
4,104.61
1,573.24
2.5950
4,082.56
1,573.23
1.0540
1,658.18
1,573.22
8.3170
13,084.47
1,573.21
0.4620
726.82
1,573.20
17.6410
27,752.82
1,573.19
7.8640
12,371.57
1,573.18
0.0730
114.84
1,573.17
5.5560
8,740.53
1,573.16
2.2380
3,520.73
1,573.15
9.5890
15,084.94
1,573.14
1.0070
1,584.15
1,573.13
0.1070
168.32
1,573.12
30.1440
47,420.13
1,573.11
0.4490
706.33
1,573.10
14.2870
22,474.88
1,573.09
0.1150
180.91
1,573.08
7.0960
11,162.58
1,573.07
0.0280
44.05
1,573.06
6.5860
10,360.17
1,573.05
216.9200
341,226.01
1,574.02
1,573.04
361.4730
568,611.49
1,573.03
2.0920
3,290.78
1,573.02
4.1680
6,556.35
1,573.01
0.5140
808.53
1,573.00
1.9930
3,134.99
1,572.99
0.1600
251.68
1,572.98
0.0530
83.37
1,572.97
0.1420
223.36
1,572.96
14.2750
22,454.00
1,572.95
0.3810
599.29
1,572.94
0.9020
1,418.79
1,572.93
2.6390
4,150.96
1,572.92
25.0660
39,426.81
1,572.91
4.9900
7,848.82
1,572.90
17.2420
27,119.94
1,572.89
8.7650
13,786.38
1,572.88
19.9570
31,389.97
1,572.87
28.4890
44,809.49
1,572.86
4.4910
7,063.71
1,572.85
2.5970
4,084.69
1,572.84
5.3220
8,370.65
1,572.83
10.0780
15,850.98
1,572.82
0.3590
564.64
1,572.81
0.1670
262.66
1,572.80
7.3100
11,497.17
1,572.79
28.8210
45,329.38
1,572.78
4.8980
7,703.48
1,572.77
27.4280
43,137.94
1,572.76
28.5580
44,914.88
1,572.75
7.4010
11,639.92
1,572.74
30.6020
48,128.99
1,572.73
21.3860
33,634.40
1,572.72
18.4950
29,087.46
1,572.71
2.0240
3,183.17
1,572.70
15.1000
23,747.77
1,572.69
2.6870
4,225.82
1,572.68
11.8160
18,582.79
1,572.67
33.4080
52,539.76
1,572.66
0.1540
242.19
1,572.65
6.8370
10,752.21
1,572.64
35.4730
55,786.26
1,572.63
2.6460
4,161.18
1,572.62
0.1260
198.15
1,572.61
7.7090
12,123.25
1,572.60
9.6630
15,196.03
1,572.59
18.8440
29,633.89
1,572.58
10.3750
16,315.52
1,572.57
45.7280
71,910.48
1,572.56
7.2780
11,445.09
1,572.55
0.1050
165.12
1,572.54
4.6890
7,373.64
1,572.53
30.0430
47,243.52
1,572.52
38.4770
60,505.85
1,572.51
37.1910
58,483.22
1,572.50
1.7090
2,687.40
1,572.49
0.4740
745.36
1,572.48
9.8740
15,526.67
1,572.47
1.1190
1,759.59
1,572.46
5.9130
9,297.96
1,572.45
34.8790
54,845.48
1,572.44
57.8920
91,031.70
1,572.43
39.6210
62,301.25
1,572.42
41.1490
64,703.51
1,572.41
30.8500
48,508.85
1,572.40
16.7360
26,315.69
1,572.39
12.7640
20,069.99
1,572.38
4.4520
7,000.24
1,572.37
9.7230
15,288.15
1,572.36
0.0570
89.62
1,572.35
0.0810
127.36
1,572.34
20.6400
32,453.10
1,572.33
22.2410
34,970.19
1,572.32
33.1040
52,050.08
1,572.31
1.2060
1,896.21
1,572.30
42.3080
66,520.87
1,572.29
3.0420
4,782.91
1,572.28
30.8260
48,467.10
1,572.27
17.8620
28,083.89
1,572.26
9.4840
14,911.31
1,572.25
15.8080
24,854.13
1,572.24
47.2970
74,362.24
1,572.23
20.6730
32,502.71
1,572.22
42.6830
67,107.07
1,572.21
0.6300
990.49
1,572.20
1.0770
1,693.26
1,572.19
14.9380
23,485.37
1,572.18
1.9320
3,037.45
1,572.17
3.7520
5,898.78
1,572.16
26.4690
41,613.50
1,572.15
15.4990
24,366.75
1,572.14
15.7440
24,751.77
1,572.13
32.4520
51,018.76
1,572.12
15.5910
24,510.92
1,572.11
22.8580
35,935.29
1,572.10
3.8580
6,065.16
1,572.09
16.5190
25,969.35
1,572.08
0.4620
726.30
1,572.07
32.5900
51,233.76
1,572.06
33.8410
53,200.08
1,572.05
0.1050
165.07
1,572.04
76.2480
119,864.91
1,572.03
5.6330
8,855.24
1,572.02
1.6420
2,581.26
1,572.01
20.6980
32,537.46
1,572.00
36.5620
57,475.46
1,571.99
0.0630
99.04
1,571.98
42.0440
66,092.33
1,571.97
18.9220
29,744.82
1,571.96
23.9600
37,664.16
1,571.95
22.3520
35,136.23
1,571.94
36.2550
56,990.68
1,571.93
1.5010
2,359.47
1,571.92
30.7570
48,347.54
1,571.91
24.3450
38,268.15
1,571.90
0.7120
1,119.19
1,571.89
0.0720
113.18
1,571.88
42.7710
67,230.88
1,571.87
0.0610
95.88
1,571.86
30.3660
47,731.10
1,571.85
28.8670
45,374.59
1,571.84
2.5060
3,939.03
1,571.83
1.9570
3,076.07
1,571.82
26.5720
41,766.40
1,571.81
21.1370
33,223.35
1,571.80
19.5970
30,802.56
1,571.79
0.9250
1,453.91
1,571.78
42.7180
67,143.30
1,571.77
44.6390
70,162.24
1,571.76
16.9950
26,712.06
1,571.75
0.8770
1,378.42
1,571.74
5.9470
9,347.14
1,571.73
11.1540
17,531.08
1,571.72
11.5030
18,079.50
1,571.71
0.1850
290.77
1,571.70
33.2640
52,281.03
1,571.69
9.9390
15,621.03
1,571.68
15.5810
24,488.35
1,571.67
0.3090
485.65
1,571.66
29.6400
46,584.00
1,571.65
42.2790
66,447.79
1,571.64
3.6590
5,750.63
1,571.63
134.6490
211,618.41
1,571.62
29.6050
46,527.81
1,571.61
4.5400
7,135.11
1,571.60
14.7410
23,166.96
1,571.59
0.6520
1,024.68
1,571.58
1.3270
2,085.49
1,571.57
0.3300
518.62
1,571.56
6.8450
10,757.33
1,571.55
8.2220
12,921.28
1,571.54
0.3960
622.33
1,571.53
1.9320
3,036.20
1,571.52
36.7960
57,825.65
1,571.51
35.6910
56,088.76
1,571.50
18.0850
28,420.58
1,571.49
13.7650
21,631.56
1,571.48
149.4910
234,922.12
1,571.47
29.7320
46,722.95
1,571.46
15.7990
24,827.50
1,571.45
0.8020
1,260.30
1,571.44
8.3420
13,108.95
1,571.43
17.9380
28,188.31
1,571.42
15.4150
24,223.44
1,571.41
28.9700
45,523.75
1,571.40
65.7160
103,266.12
1,571.39
4.6230
7,264.54
1,571.38
20.0910
31,570.60
1,571.37
11.1240
17,479.92
1,571.36
85.1940
133,870.44
1,571.35
10.8580
17,061.72
1,571.34
3.5400
5,562.54
1,571.33
14.3660
22,573.73
1,571.32
51.8500
81,472.94
1,571.31
4.5000
7,070.90
1,571.30
15.5510
24,435.29
1,571.29
26.7820
42,082.29
1,571.28
8.0970
12,722.65
1,571.27
3.1930
5,017.07
1,571.26
12.3590
19,419.20
1,571.25
43.3180
68,063.41
1,571.24
17.4070
27,350.57
1,571.23
2.4820
3,899.79
1,571.22
14.3750
22,586.29
1,571.21
1.1720
1,841.46
1,571.20
2.1610
3,395.36
1,571.19
3.6650
5,758.41
1,571.18
6.6690
10,478.20
1,571.17
13.0280
20,469.20
1,571.16
30.1690
47,400.33
1,571.15
16.3840
25,741.72
1,571.13
34.5150
54,227.55
1,571.12
45.5200
71,517.38
1,571.11
9.1350
14,352.09
1,571.10
107.7040
169,213.75
1,571.09
3.1930
5,016.49
1,571.08
31.2150
49,041.26
1,571.07
54.0530
84,921.05
1,571.06
6.5410
10,276.30
1,571.05
28.3350
44,515.70
1,571.04
20.5020
32,209.46
1,571.03
24.9220
39,153.21
1,571.02
11.1690
17,546.72
1,571.01
59.6050
93,640.05
1,571.00
283.0280
444,636.99
1,570.99
7.9070
12,421.82
1,570.98
30.1720
47,399.61
1,570.97
0.1470
230.93
1,570.96
4.7050
7,391.37
1,570.95
12.5290
19,682.43
1,570.94
17.3470
27,251.10
1,570.93
15.6220
24,541.07
1,570.92
0.8430
1,324.29
1,570.91
1.0020
1,574.05
1,570.90
24.8220
38,992.88
1,570.89
3.7330
5,864.13
1,570.88
23.2700
36,554.38
1,570.87
14.9450
23,476.65
1,570.86
3.8210
6,002.26
1,570.85
2.1310
3,347.48
1,570.84
20.1790
31,697.98
1,570.82
15.4060
24,200.05
1,570.81
3.4820
5,469.56
1,570.80
26.4130
41,489.54
1,570.79
70.0900
110,096.67
1,570.78
14.9600
23,498.87
1,570.77
15.6920
24,648.52
1,570.76
165.5820
260,089.58
1,570.75
12.8270
20,148.01
1,570.74
121.9590
191,565.88
1,570.73
0.1950
306.29
1,570.72
12.3610
19,415.67
1,570.71
9.8700
15,502.91
1,570.70
29.8990
46,962.36
1,570.69
0.4140
650.27
1,570.68
1.8290
2,872.77
1,570.67
26.1430
41,062.03
1,570.66
0.0920
144.50
1,570.65
0.0920
144.50
1,570.64
43.5350
68,377.81
1,570.63
164.5290
258,414.18
1,570.61
0.6610
1,038.17
1,570.60
0.9210
1,446.52
1,570.59
0.2900
455.47
1,570.58
3.1580
4,959.89
1,570.57
62.8570
98,721.32
1,570.56
5.3700
8,433.91
1,570.55
0.8320
1,306.70
1,570.54
38.2690
60,103.00
1,570.53
167.8880
263,673.14
1,570.52
6.0440
9,492.22
1,570.51
20.9290
32,869.20
1,570.50
2.6770
4,204.23
1,570.49
44.0170
69,128.26
1,570.48
15.3300
24,075.46
1,570.47
5.1040
8,015.68
1,570.46
6.0190
9,452.60
1,570.45
10.2720
16,131.66
1,570.43
0.0280
43.97
1,570.42
0.0150
23.56
1,570.41
0.4510
708.25
1,570.40
30.1950
47,418.23
1,570.39
12.7740
20,060.16
1,570.38
0.3680
577.90
1,570.37
44.1480
69,328.69
1,570.36
0.0530
83.23
1,570.35
15.6790
24,621.52
1,570.34
10.3750
16,292.28
1,570.33
3.8230
6,003.37
1,570.32
9.8370
15,447.24
1,570.31
0.9120
1,432.12
1,570.30
5.0310
7,900.18
1,570.29
39.9030
62,659.28
1,570.28
165.8320
260,402.67
1,570.27
2.0320
3,190.79
1,570.26
11.3100
17,759.64
1,570.25
18.3230
28,771.69
1,570.24
30.0070
47,118.19
1,570.23
5.0060
7,860.57
1,570.22
9.4160
14,785.19
1,570.21
3.3970
5,334.00
1,570.20
4.9350
7,748.94
1,570.19
17.0850
26,826.70
1,570.18
0.2690
422.38
1,570.17
13.9150
21,848.92
1,570.16
73.8800
116,003.42
1,570.15
9.8340
15,440.86
1,570.14
189.1380
296,973.14
1,570.13
15.9980
25,118.94
1,570.12
5.8890
9,246.44
1,570.11
0.7560
1,187.00
1,570.10
49.8680
78,297.75
1,570.09
0.1600
251.21
1,570.08
31.0270
48,714.87
1,570.07
0.7780
1,221.51
1,570.06
0.2700
423.92
1,570.05
48.3670
75,938.61
1,570.04
7.0730
11,104.89
1,570.03
26.8030
42,081.51
1,570.02
5.0340
7,903.48
1,570.01
15.0240
23,587.83
1,570.00
256.7280
403,062.96
1,569.99
84.0000
131,879.16
1,569.98
0.8920
1,400.42
1,569.97
1.2750
2,001.71
1,569.96
4.3550
6,837.18
1,569.94
0.0150
23.55
1,569.93
3.4860
5,472.78
1,569.92
1.1720
1,839.95
1,569.91
61.2710
96,189.96
1,569.90
6.3340
9,943.75
1,569.89
14.2910
22,435.30
1,569.88
15.5680
24,439.89
1,569.87
14.6100
22,935.80
1,569.86
21.0530
33,050.26
1,569.85
186.9880
293,543.11
1,569.84
201.3530
316,091.99
1,569.83
41.1010
64,521.58
1,569.82
4.3270
6,792.61
1,569.81
0.7330
1,150.67
1,569.80
29.6230
46,502.19
1,569.79
0.1270
199.36
1,569.77
14.2370
22,348.82
1,569.76
42.3640
66,501.31
1,569.75
0.3100
486.62
1,569.73
224.0480
351,694.87
1,569.72
2.3200
3,641.75
1,569.71
1.4660
2,301.19
1,569.70
3.2050
5,030.89
1,569.69
21.6790
34,029.31
1,569.68
30.9920
48,647.52
1,569.67
4.7100
7,393.15
1,569.66
27.0260
42,421.63
1,569.65
0.1400
219.75
1,569.64
1.1300
1,773.69
1,569.63
53.8630
84,544.98
1,569.62
0.2210
346.89
1,569.61
0.0130
20.40
1,569.60
19.8500
31,156.56
1,569.59
30.0990
47,243.09
1,569.58
26.2130
41,143.40
1,569.57
1.2240
1,921.15
1,569.55
96.4720
151,417.63
1,569.53
15.7720
24,754.63
1,569.52
8.1430
12,780.60
1,569.51
50.6990
79,572.59
1,569.50
39.2760
61,643.68
1,569.49
3.2940
5,169.90
1,569.48
0.0710
111.43
1,569.47
4.0450
6,348.51
1,569.46
0.1010
158.52
1,569.45
10.3650
16,267.35
1,569.44
175.3080
275,135.39
1,569.43
354.2140
555,914.08
1,569.42
3.1780
4,987.62
1,569.41
15.4640
24,269.36
1,569.40
36.8750
57,871.63
1,569.39
14.4400
22,661.99
1,569.38
17.4750
27,424.92
1,569.37
23.4930
36,869.21
1,569.36
62.1900
97,598.50
1,569.35
0.0150
23.54
1,569.34
3.4960
5,486.41
1,569.33
10.3340
16,217.46
1,569.32
5.3830
8,447.65
1,569.31
404.9130
635,434.02
1,569.30
0.9660
1,515.94
1,569.29
108.2600
169,891.34
1,569.28
12.7480
20,005.18
1,569.27
19.7150
30,938.16
1,569.26
2.5860
4,058.11
1,569.25
0.4980
781.49
1,569.24
8.7510
13,732.42
1,569.23
5.8400
9,164.30
1,569.22
29.8380
46,822.39
1,569.21
13.5840
21,316.15
1,569.20
0.9050
1,420.13
1,569.19
19.9540
31,311.62
1,569.18
1.9780
3,103.84
1,569.17
1.3130
2,060.32
1,569.16
0.9230
1,448.33
1,569.15
5.8250
9,140.30
1,569.14
4.1950
6,582.54
1,569.13
18.9330
29,708.34
1,569.12
36.8960
57,894.25
1,569.11
92.4040
144,992.04
1,569.10
338.0300
530,402.87
1,569.09
0.0150
23.54
1,569.08
40.8200
64,049.85
1,569.07
159.5730
250,381.21
1,569.06
0.6130
961.83
1,569.04
0.7520
1,179.92
1,569.03
5.6960
8,937.19
1,569.02
35.1220
55,107.12
1,569.01
0.0310
48.64
1,569.00
125.7750
197,340.98
1,568.99
0.6010
942.96
1,568.98
0.7960
1,248.91
1,568.97
3.2680
5,127.39
1,568.96
12.2020
19,144.45
1,568.95
35.1900
55,211.35
1,568.94
43.3270
67,977.46
1,568.93
20.6790
32,443.90
1,568.92
4.4560
6,991.11
1,568.91
0.0530
83.15
1,568.90
15.8430
24,856.08
1,568.89
10.1000
15,845.79
1,568.88
160.3420
251,557.36
1,568.87
38.0200
59,648.44
1,568.86
215.9460
338,789.04
1,568.85
0.4490
704.41
1,568.84
15.2060
23,855.78
1,568.83
5.8630
9,198.05
1,568.82
0.1900
298.08
1,568.81
7.6470
11,996.69
1,568.80
11.1790
17,537.62
1,568.79
20.7190
32,503.76
1,568.78
29.7290
46,638.26
1,568.77
4.7340
7,426.56
1,568.76
0.5970
936.55
1,568.75
0.0500
78.44
1,568.74
15.6790
24,596.27
1,568.73
11.1240
17,450.55
1,568.72
0.7480
1,173.40
1,568.71
95.3950
149,647.09
1,568.70
15.7030
24,633.30
1,568.69
30.3920
47,675.63
1,568.67
0.0140
21.96
1,568.66
105.9960
166,271.69
1,568.65
0.2680
420.40
1,568.64
17.7230
27,801.01
1,568.63
0.0130
20.39
1,568.62
0.3810
597.64
1,568.61
31.6840
49,699.84
1,568.60
3.1070
4,873.64
1,568.59
0.0460
72.16
1,568.58
9.5190
14,931.31
1,568.57
15.8170
24,810.07
1,568.56
18.6600
29,269.33
1,568.55
3.3030
5,180.92
1,568.54
19.9130
31,234.34
1,568.53
0.4490
704.27
1,568.52
0.4360
683.87
1,568.51
1.0810
1,695.56
1,568.50
44.7390
70,173.12
1,568.49
15.2930
23,986.92
1,568.48
25.7730
40,424.44
1,568.47
0.0150
23.53
1,568.45
5.0000
7,842.25
1,568.44
6.5460
10,267.01
1,568.43
11.2620
17,663.66
1,568.42
15.9510
25,017.87
1,568.41
15.7090
24,638.15
1,568.40
32.2950
50,651.48
1,568.39
148.1980
232,432.26
1,568.38
20.0380
31,427.20
1,568.37
5.4870
8,605.65
1,568.36
24.3620
38,208.39
1,568.35
12.6980
19,914.91
1,568.34
1.6980
2,663.04
1,568.33
19.3080
30,281.32
1,568.32
3.8060
5,969.03
1,568.31
19.8480
31,127.82
1,568.30
4.1950
6,579.02
1,568.29
13.3680
20,964.90
1,568.28
31.5600
49,494.92
1,568.27
174.0680
272,985.62
1,568.26
0.0790
123.89
1,568.25
30.1000
47,204.33
1,568.24
5.6260
8,822.92
1,568.23
22.2920
34,958.98
1,568.22
43.7650
68,633.15
1,568.20
4.0360
6,329.26
1,568.19
4.6930
7,359.52
1,568.18
14.7730
23,166.72
1,568.17
14.8070
23,219.89
1,568.16
1.3750
2,156.22
1,568.15
13.0650
20,487.88
1,568.14
4.6160
7,238.53
1,568.13
20.1680
31,626.05
1,568.12
0.0650
101.93
1,568.10
0.4090
641.35
1,568.09
14.9260
23,405.31
1,568.08
4.1830
6,559.28
1,568.07
0.1000
156.81
1,568.06
98.1920
153,970.95
1,568.04
0.2400
376.33
1,568.03
0.0150
23.52
1,568.02
6.2070
9,732.70
1,568.01
17.4010
27,284.94
1,568.00
550.4710
863,138.53
1,567.99
0.0290
45.47
1,567.98
5.2790
8,277.37
1,567.97
8.8410
13,862.42
1,567.96
17.3130
27,146.09
1,567.95
3.1890
5,000.19
1,567.94
14.4260
22,619.10
1,567.93
0.0150
23.52
1,567.92
80.0560
125,521.40
1,567.91
1.2900
2,022.60
1,567.90
99.2010
155,537.25
Recent Trades
Price
Size
Time
1,573.1900
0.9530
04:19:58
1,573.1900
0.0130
04:19:58
1,573.1900
0.0130
04:19:58
1,573.1900
2.4620
04:19:58
1,573.1900
1.7830
04:19:58
1,573.1900
0.0360
04:19:58
1,573.1900
0.0130
04:19:58
1,573.1900
0.0130
04:19:58
1,573.1900
0.0130
04:19:58
1,573.1900
0.0130
04:19:58
1,573.1900
0.0130
04:19:58
1,573.1900
0.0130
04:19:58
1,573.1900
0.0490
04:19:58
1,573.1900
0.0200
04:19:58
1,573.1900
0.0130
04:19:58
1,573.1900
0.0280
04:19:58
1,573.1800
0.0130
04:19:58
1,573.1800
0.0240
04:19:58
1,573.1800
0.0130
04:19:58
1,573.1800
0.0130
04:19:58
1,573.1800
0.0490
04:19:58
1,573.1700
0.0150
04:19:58
1,573.1700
0.0130
04:19:58
1,573.1700
4.0000
04:19:58
1,573.1700
0.0350
04:19:58
1,573.1700
0.3170
04:19:58
1,573.1700
0.0200
04:19:58
1,573.1600
0.0150
04:19:58
1,573.1600
0.0150
04:19:58
1,573.1600
0.0300
04:19:58
1,573.1600
0.0130
04:19:58
1,573.1500
0.0150
04:19:58
1,573.1500
0.0140
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0130
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0010
04:19:58
1,573.1500
0.0770
04:19:58
1,573.1400
0.0130
04:19:58
1,573.1400
0.0360
04:19:58
1,573.1400
0.0150
04:19:58
1,573.1300
0.0150
04:19:58
1,573.1300
0.4360
04:19:58
1,573.1300
0.0130
04:19:58
1,573.1200
0.0130
04:19:58
1,573.1200
0.0130
04:19:58
1,573.1200
0.0130
04:19:58
1,573.1200
0.0130
04:19:58
1,573.1200
0.0920
04:19:58
1,573.1100
0.0150
04:19:58
1,573.1000
0.0140
04:19:58
1,573.1000
0.0790
04:19:58
1,573.1000
0.0140
04:19:58
1,573.1000
0.0130
04:19:58
1,573.1000
0.0130
04:19:58
1,573.0900
0.0150
04:19:58
1,573.0900
0.0130
04:19:58
1,573.0900
0.0130
04:19:58
1,573.0900
0.0130
04:19:58
1,573.0900
0.0300
04:19:58
1,573.0900
0.0300
04:19:58
1,573.0800
0.0130
04:19:58
1,573.0800
0.4600
04:19:58
1,573.0800
0.0130
04:19:58
1,573.0700
0.0150
04:19:58
1,573.0700
0.0130
04:19:58
1,573.0700
0.0130
04:19:58
1,573.0600
0.0130
04:19:58
1,573.0600
0.0130
04:19:58
1,573.0600
0.0130
04:19:58
1,573.0500
0.0150
04:19:58
1,573.0500
0.0130
04:19:58
1,573.0500
0.0140
04:19:58
1,573.0500
0.0130
04:19:58
1,573.0400
0.0130
04:19:59
1,573.0500
0.0340
04:19:59
1,573.0400
0.1860
04:19:59
1,573.0400
11.0000
04:20:00
1,573.0400
0.1860
04:20:00
1,573.0400
0.1850
04:20:01
1,573.0500
0.0290
04:20:01
1,573.0500
0.3170
04:20:01
1,573.0400
0.1850
04:20:02
1,573.0500
5.6330
04:20:02
1,573.0400
0.1840
04:20:03