lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,576.65
Open 1565.50000000
Low 1512.00000000
High 1594.70000000
Vol 422,528
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,584.39
0.0072
11.41
1,584.38
0.0032
5.07
1,584.37
0.0444
70.35
1,584.35
0.0747
118.35
1,584.33
59.0623
93,574.17
1,584.32
0.0372
58.94
1,584.30
0.0035
5.55
1,584.26
0.0100
15.84
1,584.24
0.0035
5.54
1,584.23
0.0306
48.48
1,584.22
0.1239
196.28
1,584.21
0.0722
114.38
1,584.20
0.7664
1,214.13
1,584.17
3.5904
5,687.80
1,584.16
0.0032
5.07
1,584.15
0.1148
181.86
1,584.09
0.0897
142.09
1,584.04
0.0033
5.23
1,584.03
3.4884
5,525.73
1,584.01
6.8735
10,887.69
1,584.00
5.6269
8,913.01
1,583.97
0.0425
67.32
1,583.96
0.0043
6.81
1,583.95
0.0206
32.63
1,583.94
0.0032
5.07
1,583.93
0.2600
411.82
1,583.91
0.0055
8.71
1,583.76
0.0048
7.60
1,583.75
0.0198
31.36
1,583.74
0.0054
8.55
1,583.68
0.0250
39.59
1,583.66
0.0242
38.32
1,583.65
0.0043
6.81
1,583.55
0.0032
5.07
1,583.54
0.0048
7.60
1,583.53
6.8735
10,884.39
1,583.52
0.0038
6.02
1,583.47
0.3494
553.26
1,583.40
90.0000
142,506.00
1,583.38
1.0022
1,586.86
1,583.37
0.0316
50.03
1,583.34
0.0100
15.83
1,583.33
0.0621
98.32
1,583.28
0.0118
18.68
1,583.26
0.0711
112.57
1,583.25
0.0256
40.53
1,583.15
0.0037
5.86
1,583.13
0.0034
5.38
1,583.11
0.1032
163.38
1,583.09
0.0125
19.79
1,583.08
0.0122
19.31
1,583.07
2.8897
4,574.60
1,583.05
6.8982
10,920.20
1,583.04
0.0078
12.35
1,583.01
0.0038
6.02
1,583.00
60.4884
95,753.14
1,582.94
0.0032
5.07
1,582.91
0.0042
6.65
1,582.85
0.0143
22.63
1,582.84
0.2600
411.54
1,582.82
0.0050
7.91
1,582.81
0.0032
5.06
1,582.80
0.0129
20.42
1,582.77
0.0032
5.06
1,582.75
2.7048
4,281.02
1,582.70
0.0049
7.76
1,582.69
0.0036
5.70
1,582.67
0.0444
70.27
1,582.62
0.0159
25.16
1,582.61
1.5274
2,417.28
1,582.59
2.8264
4,473.03
1,582.58
0.2874
454.83
1,582.56
0.0443
70.11
1,582.54
0.0071
11.24
1,582.53
0.0109
17.25
1,582.51
0.0032
5.06
1,582.50
0.0125
19.78
1,582.43
2.7400
4,335.86
1,582.42
0.0052
8.23
1,582.41
0.0032
5.06
1,582.40
0.0052
8.23
1,582.38
0.0044
6.96
1,582.35
0.1737
274.85
1,582.33
0.0032
5.06
1,582.31
0.0160
25.32
1,582.27
2.7000
4,272.13
1,582.23
0.1170
185.12
1,582.20
0.0042
6.65
1,582.19
0.0034
5.38
1,582.16
1.5274
2,416.59
1,582.13
0.0627
99.20
1,582.11
2.7095
4,286.73
1,582.08
2.4794
3,922.61
1,582.07
0.0032
5.06
1,582.00
0.1301
205.82
1,581.98
0.0032
5.06
1,581.97
0.0770
121.81
1,581.96
0.0048
7.59
1,581.95
2.7000
4,271.27
1,581.94
0.0040
6.33
1,581.92
0.0036
5.69
1,581.90
0.0032
5.06
1,581.88
0.3968
627.69
1,581.85
0.1796
284.10
1,581.84
90.0000
142,365.60
1,581.83
0.1854
293.27
1,581.81
0.0089
14.08
1,581.79
2.7000
4,270.83
1,581.78
0.0036
5.69
1,581.75
0.0034
5.38
1,581.70
0.0037
5.85
1,581.67
0.0055
8.70
1,581.65
0.0065
10.28
1,581.64
1.5306
2,420.86
1,581.63
2.7000
4,270.40
1,581.62
158.2963
250,364.59
1,581.60
0.0078
12.34
1,581.56
0.0350
55.35
1,581.50
0.0643
101.69
1,581.48
0.0081
12.81
1,581.47
2.7000
4,269.97
1,581.46
0.0032
5.06
1,581.42
3.1692
5,011.84
1,581.37
0.0061
9.65
1,581.35
0.0396
62.62
1,581.33
0.0217
34.31
1,581.31
2.7000
4,269.54
1,581.30
2.2800
3,605.36
1,581.28
0.1000
158.13
1,581.27
158.3350
250,370.39
1,581.25
0.2781
439.75
1,581.24
1.6905
2,673.09
1,581.21
1.5274
2,415.14
1,581.20
0.0192
30.36
1,581.17
0.1845
291.73
1,581.15
2.7032
4,274.16
1,581.12
0.0078
12.33
1,581.10
0.0032
5.06
1,581.06
0.0890
140.71
1,581.05
0.0254
40.16
1,581.01
3.0610
4,839.47
1,581.00
2.8447
4,497.47
1,580.99
2.7000
4,268.67
1,580.97
0.0037
5.85
1,580.95
0.0500
79.05
1,580.94
0.1000
158.09
1,580.88
0.0105
16.60
1,580.84
0.0032
5.06
1,580.83
2.7000
4,268.24
1,580.81
1.7392
2,749.34
1,580.77
0.0035
5.53
1,580.75
0.0126
19.92
1,580.73
0.2544
402.14
1,580.69
0.0100
15.81
1,580.67
3.6945
5,839.79
1,580.66
0.3336
527.31
1,580.64
0.0078
12.33
1,580.62
0.1046
165.33
1,580.59
0.0032
5.06
1,580.56
0.0164
25.92
1,580.54
0.0095
15.02
1,580.53
5.1158
8,085.68
1,580.51
4.2274
6,681.45
1,580.50
0.0500
79.03
1,580.49
0.0132
20.86
1,580.47
0.4818
761.47
1,580.45
0.0070
11.06
1,580.40
0.0038
6.01
1,580.38
0.0048
7.59
1,580.35
2.7366
4,324.79
1,580.32
0.0032
5.06
1,580.30
0.0128
20.23
1,580.28
39.9729
63,168.37
1,580.27
0.1854
292.98
1,580.19
2.7000
4,266.51
1,580.16
0.0110
17.38
1,580.15
0.1000
158.02
1,580.14
0.1455
229.91
1,580.13
1.5274
2,413.49
1,580.12
0.9592
1,515.65
1,580.07
0.1901
300.37
1,580.05
0.0500
79.00
1,580.04
0.0209
33.02
1,580.03
2.7000
4,266.08
1,580.00
20.9066
33,032.43
1,579.93
1.5307
2,418.40
1,579.92
0.0038
6.00
1,579.90
0.0032
5.06
1,579.87
2.7000
4,265.65
1,579.80
0.0072
11.37
1,579.78
0.5579
881.36
1,579.73
0.0032
5.06
1,579.71
0.1000
157.97
1,579.69
0.0643
101.57
1,579.68
0.0078
12.32
1,579.67
0.1088
171.87
1,579.66
1.0204
1,611.89
1,579.65
0.3418
539.92
1,579.64
1.0004
1,580.27
1,579.61
0.0039
6.16
1,579.60
0.0500
78.98
1,579.59
2.7048
4,272.48
1,579.54
1.5274
2,412.59
1,579.52
0.3162
499.44
1,579.51
15.6911
24,784.25
1,579.49
0.1777
280.68
1,579.48
39.6278
62,591.32
1,579.47
0.3551
560.87
1,579.46
0.2928
462.47
1,579.44
0.0038
6.00
1,579.40
0.0207
32.69
1,579.39
0.1106
174.68
1,579.38
2.7000
4,264.33
1,579.36
0.0032
5.05
1,579.30
1.5274
2,412.22
1,579.29
0.0064
10.11
1,579.26
0.0128
20.21
1,579.25
0.0032
5.05
1,579.24
0.0032
5.05
1,579.23
0.0101
15.95
1,579.22
18.3877
29,038.22
1,579.21
0.0032
5.05
1,579.20
0.0078
12.32
1,579.15
0.0538
84.96
1,579.14
0.0032
5.05
1,579.11
0.2600
410.57
1,579.08
0.1954
308.55
1,579.07
0.0032
5.05
1,579.06
1.5443
2,438.54
1,579.04
2.7000
4,263.41
1,579.02
0.0044
6.95
1,579.00
7.5193
11,872.97
1,578.98
0.0095
15.00
1,578.97
0.0127
20.05
1,578.96
0.0038
6.00
1,578.94
0.0032
5.05
1,578.93
15.6877
24,769.78
1,578.91
0.0227
35.84
1,578.90
0.0032
5.05
1,578.88
2.7000
4,262.98
1,578.85
0.0032
5.05
1,578.83
0.0032
5.05
1,578.80
0.0202
31.89
1,578.74
0.0128
20.21
1,578.73
0.0032
5.05
1,578.72
2.9679
4,685.48
1,578.71
0.1500
236.81
1,578.70
1.3768
2,173.55
1,578.69
39.6508
62,596.32
1,578.68
1.8620
2,939.50
1,578.66
0.0032
5.05
1,578.65
1.7684
2,791.68
1,578.64
15.6877
24,765.23
1,578.62
0.0655
103.40
1,578.59
0.0032
5.05
1,578.57
0.0083
13.10
1,578.56
2.7000
4,262.11
1,578.54
0.0253
39.94
1,578.53
0.1898
299.60
1,578.50
1.5274
2,411.00
1,578.49
0.3202
505.43
1,578.48
0.0217
34.25
1,578.46
0.0032
5.05
1,578.45
0.0032
5.05
1,578.42
0.0032
5.05
1,578.40
2.7000
4,261.68
1,578.39
0.0032
5.05
1,578.37
0.0048
7.58
1,578.35
15.6909
24,765.73
1,578.33
0.0037
5.84
1,578.32
0.0032
5.05
1,578.26
39.6615
62,596.16
1,578.25
0.0500
78.91
1,578.24
2.7079
4,273.72
1,578.23
0.1854
292.60
1,578.22
0.0128
20.20
1,578.21
0.0080
12.63
1,578.19
0.9251
1,459.98
1,578.18
0.0097
15.31
1,578.16
5.1190
8,078.60
1,578.14
16.5274
26,082.55
1,578.11
0.0032
5.05
1,578.09
0.0065
10.26
1,578.07
15.6877
24,756.29
1,578.06
2.7000
4,260.76
1,578.05
0.0080
12.62
1,578.03
0.0052
8.21
1,578.01
0.0048
7.57
1,578.00
0.0306
48.29
1,577.99
0.0032
5.05
1,577.98
0.0032
5.05
1,577.96
0.0128
20.20
1,577.95
2.5037
3,950.71
1,577.94
3.8494
6,074.12
1,577.93
1.5306
2,415.18
1,577.91
15.6877
24,753.78
1,577.90
0.0032
5.05
1,577.89
0.0048
7.57
1,577.86
42.3683
66,851.25
1,577.84
0.0040
6.31
1,577.83
0.0096
15.15
1,577.82
0.9945
1,569.14
1,577.81
0.0032
5.05
1,577.80
8.3667
13,200.98
1,577.79
0.9045
1,427.11
1,577.78
0.0032
5.05
1,577.77
0.0040
6.31
1,577.76
0.0079
12.46
1,577.73
0.0080
12.62
1,577.72
3.1798
5,016.83
1,577.70
15.7765
24,890.58
1,577.69
0.0032
5.05
1,577.68
1.8400
2,902.93
1,577.67
0.0032
5.05
1,577.64
0.0064
10.10
1,577.61
0.0032
5.05
1,577.60
0.0079
12.46
1,577.57
0.0048
7.57
1,577.56
0.0032
5.05
1,577.55
0.0032
5.05
1,577.53
2.8632
4,516.78
1,577.52
0.0079
12.46
1,577.49
15.6877
24,747.19
1,577.48
4.2829
6,756.19
1,577.47
0.0032
5.05
1,577.45
0.0035
5.52
1,577.44
1.7367
2,739.54
1,577.41
0.0048
7.57
1,577.40
0.0127
20.03
1,577.38
0.5577
879.70
1,577.36
0.0079
12.46
1,577.35
0.0500
78.87
1,577.34
0.0032
5.05
1,577.33
15.6877
24,744.68
1,577.32
4.7010
7,414.98
1,577.31
0.0300
47.32
1,577.29
0.0064
10.09
1,577.28
2.7079
4,271.12
1,577.25
18.4410
29,086.07
1,577.23
2.7187
4,288.02
1,577.22
0.0048
7.57
1,577.21
0.1540
242.89
1,577.20
0.0079
12.46
1,577.19
0.0032
5.05
1,577.18
0.0128
20.19
1,577.16
0.6944
1,095.18
1,577.15
0.0032
5.05
1,577.12
0.1818
286.72
1,577.11
1.2724
2,006.71
1,577.10
0.0032
5.05
1,577.09
1.5322
2,416.42
1,577.08
55.3757
87,331.91
1,577.07
8.2563
13,020.76
1,577.06
4.1734
6,581.70
1,577.04
16.9167
26,678.31
1,577.03
0.0032
5.05
1,577.01
0.0032
5.05
1,577.00
15.0032
23,660.05
1,576.99
9.7492
15,374.39
1,576.96
1.4079
2,220.20
1,576.94
4.2584
6,715.24
1,576.93
5.3461
8,430.43
1,576.92
19.6877
31,045.93
1,576.91
22.4519
35,404.63
1,576.90
15.5707
24,553.44
1,576.89
8.8871
14,013.98
1,576.88
0.2879
453.98
1,576.86
0.0830
130.88
1,576.85
2.4000
3,784.44
1,576.84
0.1591
250.88
1,576.83
3.1755
5,007.22
1,576.82
0.8022
1,264.93
1,576.80
1.6449
2,593.68
1,576.78
17.9134
28,245.49
1,576.77
0.0080
12.61
1,576.76
15.6909
24,740.78
1,576.75
11.2374
17,718.57
1,576.72
3.3936
5,350.76
1,576.69
17.7604
28,002.65
1,576.68
0.0032
5.05
1,576.67
0.2520
397.32
1,576.66
16.9134
26,666.68
1,576.65
11.4777
18,096.32
1,576.64
13.9277
21,958.97
1,576.63
0.0032
5.05
1,576.62
10.9585
17,277.39
1,576.61
0.3851
607.15
1,576.60
0.4932
777.58
1,576.59
17.2151
27,141.15
1,576.58
2.6380
4,159.02
1,576.57
12.2290
19,279.87
1,576.56
9.8930
15,596.91
1,576.55
0.1902
299.86
1,576.54
9.3695
14,771.39
1,576.53
19.8514
31,296.33
1,576.51
11.2859
17,792.33
1,576.50
15.3806
24,247.52
1,576.48
0.0079
12.45
1,576.47
0.1592
250.97
1,576.46
0.0032
5.04
1,576.45
0.0548
86.39
1,576.44
19.5349
30,795.60
1,576.43
15.9165
25,091.25
1,576.42
0.0064
10.09
1,576.41
8.8795
13,997.73
1,576.40
16.4812
25,980.96
1,576.39
17.3474
27,346.27
1,576.38
8.8922
14,017.49
1,576.37
8.7658
13,818.14
1,576.36
0.0095
14.98
1,576.35
0.0095
14.98
1,576.34
0.0503
79.29
1,576.33
0.9140
1,440.77
1,576.32
10.6664
16,813.66
1,576.30
8.8853
14,005.90
1,576.29
10.4143
16,415.96
1,576.28
0.1592
250.94
1,576.26
0.0300
47.29
1,576.25
0.0032
5.04
1,576.24
8.6783
13,679.08
1,576.23
25.2886
39,860.65
1,576.22
0.2100
331.01
1,576.21
0.4900
772.34
1,576.20
0.2520
397.20
1,576.19
2.9712
4,683.18
1,576.18
19.5464
30,808.64
1,576.17
24.0978
37,982.23
1,576.16
17.3275
27,310.91
1,576.15
5.8401
9,204.87
1,576.14
0.1703
268.42
1,576.13
0.0908
143.11
1,576.12
0.0428
67.46
1,576.11
0.2792
440.05
1,576.10
0.1592
250.92
1,576.08
8.9041
14,033.57
1,576.05
9.7167
15,314.01
1,576.04
16.9210
26,668.17
1,576.02
1.5274
2,407.21
1,576.01
35.2314
55,525.04
1,576.00
16.2957
25,682.02
1,575.99
0.0032
5.04
1,575.98
0.0300
47.28
1,575.97
1.1234
1,770.44
1,575.95
0.0634
99.92
1,575.94
2.4000
3,782.26
1,575.93
9.2707
14,609.97
1,575.92
32.0985
50,584.67
1,575.91
2.1443
3,379.22
1,575.90
0.0032
5.04
1,575.89
10.6602
16,799.30
1,575.88
12.4234
19,577.79
1,575.87
0.4000
630.35
1,575.86
1.2135
1,912.31
1,575.85
1.1123
1,752.82
1,575.84
0.0506
79.74
1,575.83
4.6540
7,333.91
1,575.82
0.0064
10.09
1,575.81
4.8346
7,618.41
1,575.80
43.5760
68,667.06
1,575.79
4.6961
7,400.07
1,575.78
0.0032
5.04
1,575.77
10.7402
16,924.08
1,575.76
18.7439
29,535.89
1,575.75
16.9309
26,678.87
1,575.73
0.6927
1,091.51
1,575.72
2.1897
3,450.35
1,575.71
0.3124
492.25
1,575.70
1.5606
2,459.04
1,575.69
9.5134
14,990.17
1,575.68
8.8946
14,015.04
1,575.67
17.7742
28,006.27
1,575.66
16.9278
26,672.46
1,575.65
1.3717
2,161.32
1,575.64
0.0032
5.04
1,575.63
12.3015
19,382.61
1,575.62
10.9260
17,215.22
1,575.61
0.0064
10.08
1,575.60
0.0305
48.06
1,575.59
1.6684
2,628.71
1,575.57
16.3224
25,717.08
1,575.56
0.0832
131.09
1,575.55
0.0032
5.04
1,575.54
5.5422
8,731.96
1,575.53
9.0102
14,195.84
1,575.52
18.4011
28,991.30
1,575.49
7.1696
11,295.63
1,575.48
7.6395
12,035.88
1,575.47
1.8586
2,928.17
1,575.44
1.6387
2,581.67
1,575.42
0.5457
859.71
1,575.41
0.0034
5.36
1,575.40
0.0034
5.36
1,575.39
0.0066
10.40
1,575.38
4.0680
6,408.65
1,575.37
17.4600
27,505.96
1,575.36
0.0172
27.10
1,575.35
0.0367
57.82
1,575.34
0.0098
15.44
1,575.33
0.0195
30.72
1,575.32
16.2723
25,634.08
1,576.65
1,575.31
9.3815
14,778.77
1,575.30
0.0208
32.77
1,575.29
0.0163
25.68
1,575.28
0.0203
31.98
1,575.27
0.0066
10.40
1,575.26
0.0129
20.32
1,575.25
0.0098
15.44
1,575.24
0.0034
5.36
1,575.22
0.1034
162.88
1,575.21
0.0366
57.65
1,575.20
2.0638
3,250.90
1,575.19
0.6415
1,010.48
1,575.18
1.3815
2,176.11
1,575.17
0.0466
73.40
1,575.16
0.0032
5.04
1,575.15
4.2257
6,656.11
1,575.14
0.0365
57.49
1,575.13
0.8389
1,321.38
1,575.12
0.0143
22.52
1,575.11
0.0064
10.08
1,575.10
20.5644
32,390.99
1,575.08
0.3302
520.09
1,575.07
0.0458
72.14
1,575.06
37.6121
59,241.31
1,575.05
0.9253
1,457.39
1,575.04
31.7957
50,079.50
1,575.03
0.2959
466.05
1,575.02
0.2865
451.24
1,575.01
0.0064
10.08
1,575.00
1.1732
1,847.79
1,574.99
0.2704
425.88
1,574.98
0.1400
220.50
1,574.97
17.2319
27,139.73
1,574.96
37.4067
58,914.06
1,574.95
0.4264
671.56
1,574.94
0.0235
37.01
1,574.93
0.9355
1,473.35
1,574.92
0.1400
220.49
1,574.90
0.0333
52.44
1,574.88
17.8977
28,186.73
1,574.87
2.7064
4,262.23
1,574.86
3.2112
5,057.19
1,574.85
54.5512
85,909.96
1,574.84
16.3234
25,706.74
1,574.83
0.0660
103.94
1,574.82
0.1000
157.48
1,574.81
0.1801
283.62
1,574.80
0.0175
27.56
1,574.79
0.0300
47.24
1,574.78
0.3173
499.68
1,574.76
5.4947
8,652.83
1,574.75
9.3487
14,721.87
1,574.73
8.8846
13,990.85
1,574.72
0.1743
274.47
1,574.71
16.1451
25,423.85
1,574.70
0.0032
5.04
1,574.69
0.0095
14.96
1,574.65
2.7912
4,395.16
1,574.64
45.3651
71,433.70
1,574.63
13.4035
21,105.55
1,574.61
4.0032
6,303.48
1,574.60
0.1593
250.83
1,574.59
4.6132
7,263.90
1,574.58
0.2332
367.19
1,574.57
15.9677
25,142.26
1,574.56
0.5711
899.23
1,574.54
22.9199
36,088.30
1,574.53
19.9498
31,411.56
1,574.52
14.4500
22,751.81
1,574.51
0.3100
488.10
1,574.50
2.1518
3,388.01
1,574.49
11.7279
18,465.46
1,574.48
18.6708
29,396.80
1,574.46
0.8128
1,279.72
1,574.45
0.0032
5.04
1,574.44
0.2186
344.17
1,574.43
34.6864
54,611.31
1,574.42
0.1705
268.44
1,574.41
0.6958
1,095.47
1,574.40
30.7276
48,377.53
1,574.39
0.0032
5.04
1,574.37
1.7263
2,717.83
1,574.36
0.4757
748.92
1,574.35
14.3042
22,519.82
1,574.34
10.6602
16,782.78
1,574.33
26.6573
41,967.39
1,574.32
8.4989
13,379.99
1,574.31
16.9202
26,637.64
1,574.30
0.0300
47.23
1,574.27
0.0073
11.49
1,574.26
0.0127
19.99
1,574.25
11.4339
17,999.82
1,574.24
0.0079
12.44
1,574.23
14.7604
23,236.26
1,574.22
15.8471
24,946.82
1,574.20
0.2625
413.23
1,574.19
13.3794
21,061.72
1,574.18
9.1667
14,430.04
1,574.17
9.0279
14,211.45
1,574.16
26.3400
41,463.37
1,574.12
0.1400
220.38
1,574.11
0.2800
440.75
1,574.10
0.1464
230.45
1,574.09
0.6517
1,025.83
1,574.08
0.1479
232.81
1,574.06
0.0032
5.04
1,574.04
10.4627
16,468.71
1,574.03
9.0429
14,233.80
1,574.02
15.7787
24,835.99
1,574.01
3.0132
4,742.81
1,574.00
21.5414
33,906.16
1,573.99
9.0541
14,251.06
1,573.98
1.5306
2,409.13
1,573.97
8.8835
13,982.36
1,573.94
0.0253
39.82
1,573.93
16.9330
26,651.36
1,573.92
0.0143
22.51
1,573.91
0.3610
568.18
1,573.89
0.0032
5.04
1,573.87
0.2164
340.59
1,573.85
2.7072
4,260.73
1,573.84
9.1017
14,324.62
1,573.83
9.2681
14,586.41
1,573.82
2.7000
4,249.31
1,573.81
10.6602
16,777.13
1,573.80
9.1582
14,413.18
1,573.78
8.8867
13,985.71
1,573.76
0.0040
6.30
1,573.75
0.0532
83.72
1,573.74
21.8147
34,330.67
1,573.73
55.4630
87,283.79
1,573.70
17.2954
27,217.77
1,573.69
0.0048
7.55
1,573.68
11.8100
18,585.16
1,573.67
21.1987
33,359.76
1,573.66
0.0032
5.04
1,573.65
8.8835
13,979.52
1,573.64
1.5274
2,403.58
1,573.63
0.4060
638.89
1,573.62
10.6762
16,800.28
1,573.61
8.8835
13,979.16
1,573.60
3.6581
5,756.39
1,573.59
12.3089
19,369.16
1,573.58
0.0032
5.04
1,573.57
2.7000
4,248.64
1,573.56
0.1738
273.48
1,573.55
0.0032
5.04
1,573.52
0.0040
6.29
1,573.51
19.4122
30,545.29
1,573.49
8.8891
13,986.91
1,573.48
10.0133
15,755.73
1,573.47
18.2711
28,749.03
1,573.46
0.3549
558.42
1,573.45
5.1190
8,054.49
1,573.44
15.6956
24,696.08
1,573.41
4.1507
6,530.75
1,573.40
8.8899
13,987.37
1,573.39
0.1200
188.81
1,573.37
8.8867
13,982.07
1,573.36
19.9991
31,465.78
1,573.34
39.7822
62,590.93
1,573.33
0.0235
36.97
1,573.32
0.0032
5.03
1,573.31
2.7000
4,247.94
1,573.30
0.0500
78.67
1,573.29
0.0064
10.07
1,573.28
15.0032
23,604.23
1,573.27
0.0032
5.03
1,573.25
8.6449
13,600.59
1,573.24
18.4484
29,023.76
1,573.23
0.0341
53.65
1,573.21
8.8859
13,979.39
1,573.20
0.0039
6.14
1,573.19
0.2127
334.62
1,573.16
0.0032
5.03
1,573.15
15.6877
24,679.11
1,573.14
40.9194
64,371.94
1,573.13
145.2017
228,421.15
1,573.11
0.0169
26.59
1,573.10
0.0128
20.14
1,573.09
0.1627
255.94
1,573.06
0.0064
10.07
1,573.04
0.0395
62.14
1,573.03
1.3559
2,132.87
1,573.02
18.0027
28,318.61
1,573.01
17.5219
27,562.12
1,572.99
0.0032
5.03
1,572.98
39.7913
62,590.92
1,572.97
2.4518
3,856.61
1,572.96
1.2506
1,967.14
1,572.95
1.8560
2,919.40
1,572.92
0.6985
1,098.68
1,572.91
0.1643
258.43
1,572.89
0.0032
5.03
1,572.88
2.8032
4,409.10
1,572.87
5.0607
7,959.82
1,572.86
15.6877
24,674.56
1,572.85
0.0532
83.68
1,572.84
0.0192
30.20
1,572.81
1.5274
2,402.31
1,572.79
5.4434
8,561.33
1,572.78
16.9278
26,623.71
1,572.77
0.0064
10.07
1,572.74
0.9292
1,461.39
1,572.72
0.0039
6.13
1,572.71
0.9789
1,539.53
1,572.70
2.8707
4,514.75
1,572.69
0.2222
349.45
1,572.67
0.0032
5.03
1,572.66
0.0217
34.13
1,572.63
0.0381
59.92
1,572.62
0.0032
5.03
1,572.59
0.0032
5.03
1,572.58
14.8971
23,426.88
1,572.57
55.5020
87,280.78
1,572.56
0.1707
268.44
1,572.55
0.3567
560.93
1,572.54
0.8734
1,373.46
1,572.53
2.7000
4,245.83
1,572.50
0.1222
192.16
1,572.48
0.0079
12.42
1,572.47
0.0032
5.03
1,572.44
0.2166
340.59
1,572.41
0.0032
5.03
1,572.40
0.0500
78.62
1,572.38
0.9508
1,495.02
1,572.37
2.7000
4,245.40
1,572.36
0.0032
5.03
1,572.35
0.3192
501.89
1,572.34
0.1628
255.98
1,572.31
0.0128
20.13
1,572.28
0.5034
791.49
1,572.27
0.1740
273.57
1,572.24
0.0230
36.16
1,572.21
4.2274
6,646.36
1,572.18
0.2160
339.59
1,572.12
0.5000
786.06
1,572.11
0.1772
278.58
1,572.10
0.0037
5.82
1,572.09
0.0100
15.72
1,572.08
0.0032
5.03
1,572.06
0.1400
220.09
1,572.05
2.7000
4,244.54
1,572.03
159.2645
250,368.57
1,572.02
0.0032
5.03
1,572.01
0.1854
291.45
1,572.00
4.7966
7,540.26
1,571.98
0.6591
1,036.09
1,571.96
0.1628
255.92
1,571.95
0.0500
78.60
1,571.93
0.0032
5.03
1,571.90
0.0032
5.03
1,571.89
2.7000
4,244.10
1,571.85
0.2299
361.37
1,571.84
0.1708
268.47
1,571.83
0.0032
5.03
1,571.82
1.0000
1,571.82
1,571.81
0.5000
785.91
1,571.79
0.1628
255.89
1,571.76
0.0039
6.13
1,571.75
1.5274
2,400.69
1,571.74
0.0032
5.03
1,571.73
2.7000
4,243.67
1,571.70
0.1032
162.20
1,571.68
0.3725
585.45
1,571.67
0.1772
278.50
1,571.65
0.6048
950.53
1,571.64
0.2316
363.99
1,571.63
0.1748
274.72
1,571.62
0.2297
361.00
1,571.61
0.0032
5.03
1,571.59
0.9945
1,562.95
1,571.57
2.7000
4,243.24
1,571.54
0.0032
5.03
1,571.52
0.0291
45.73
1,571.50
0.0500
78.58
1,571.49
0.5000
785.75
1,571.48
0.0916
143.95
1,571.47
0.0032
5.03
1,571.43
0.0043
6.76
1,571.42
0.1746
274.37
1,571.41
7.8741
12,373.44
1,571.40
0.0032
5.03
1,571.38
0.1000
157.14
1,571.35
1.5274
2,400.08
1,571.34
0.5000
785.67
1,571.33
0.0032
5.03
1,571.32
0.3958
621.93
1,571.30
0.0038
5.97
1,571.29
0.0095
14.93
1,571.28
0.0080
12.57
1,571.26
0.2078
326.51
1,571.25
2.7032
4,247.40
1,571.24
47.6639
74,891.43
1,571.23
163.1956
256,417.82
1,571.22
0.1709
268.52
1,571.20
0.0588
92.39
1,571.19
0.0279
43.84
1,571.18
0.5577
876.25
1,571.17
0.2129
334.50
1,571.15
0.0032
5.03
1,571.12
0.0127
19.95
1,571.11
0.0034
5.34
1,571.09
7.8158
12,279.33
1,571.08
0.0058
9.11
1,571.07
0.0032
5.03
1,571.05
0.0500
78.55
1,571.04
0.0079
12.41
1,571.00
1.9042
2,991.50
1,570.98
0.0032
5.03
1,570.95
0.0221
34.72
1,570.93
2.8854
4,532.76
1,570.92
0.1000
157.09
1,570.91
0.0230
36.13
1,570.90
0.0052
8.17
1,570.89
0.0336
52.78
1,570.87
1.5274
2,399.35
1,570.86
0.2663
418.32
1,570.85
0.1100
172.79
1,570.83
0.0058
9.11
1,570.81
0.0032
5.03
1,570.78
0.0035
5.50
1,570.77
2.7000
4,241.08
1,570.75
0.1000
157.08
1,570.72
0.0032
5.03
1,570.70
0.3652
573.62
1,570.66
0.3727
585.38
1,570.64
0.0233
36.60
1,570.61
2.7000
4,240.65
1,570.59
0.0500
78.53
1,570.58
0.1866
293.07
1,570.57
0.0277
43.50
1,570.56
0.0079
12.41
1,570.55
0.0032
5.03
1,570.50
0.3023
474.76
1,570.46
0.0899
141.18
1,570.45
2.7000
4,240.22
1,570.44
0.0080
12.56
1,570.43
159.5229
250,519.55
1,570.42
0.0081
12.72
1,570.40
0.0443
69.57
1,570.38
0.0033
5.18
1,570.36
0.0032
5.03
1,570.33
1.6872
2,649.46
1,570.32
3.1841
5,000.06
1,570.30
0.0046
7.22
1,570.29
2.7000
4,239.78
1,570.28
0.1206
189.38
1,570.25
1.0463
1,642.95
1,570.23
0.0032
5.02
1,570.22
0.1000
157.02
1,570.20
0.0893
140.22
1,570.18
0.2600
408.25
1,570.16
0.2165
339.94
1,570.12
0.1000
157.01
1,570.10
4.1598
6,531.30
1,570.08
0.0079
12.40
1,570.07
0.0048
7.54
1,570.05
0.0466
73.16
1,570.02
0.0056
8.79
1,570.01
0.0319
50.08
1,570.00
10.4839
16,459.72
1,569.89
1.5913
2,498.17
1,569.88
0.0273
42.86
1,569.86
0.0032
5.02
1,569.85
0.0294
46.15
1,569.81
0.0064
10.05
1,569.77
4.6463
7,293.62
1,569.76
4.0000
6,279.04
1,569.75
4.0000
6,279.00
1,569.74
4.0000
6,278.96
1,569.73
4.0000
6,278.92
1,569.71
17.8252
27,980.39
1,569.69
0.1306
205.00
1,569.65
0.4729
742.29
1,569.64
0.0203
31.86
1,569.63
159.5041
250,362.42
1,569.60
0.0079
12.40
1,569.59
0.0040
6.28
1,569.55
0.0095
14.91
1,569.54
0.1634
256.46
1,569.53
0.0032
5.02
1,569.51
0.0074
11.61
1,569.45
0.0070
10.99
1,569.44
0.1000
156.94
1,569.43
0.3253
510.54
1,569.42
1.5274
2,397.13
1,569.41
0.0643
100.91
1,569.37
0.1854
290.96
1,569.36
90.0160
141,267.51
1,569.34
0.0032
5.02
1,569.33
0.0052
8.16
1,569.32
0.0057
8.95
1,569.31
0.0301
47.24
1,569.30
0.0054
8.47
1,569.29
0.0048
7.53
1,569.28
0.0090
14.12
1,569.27
0.0098
15.38
1,569.26
0.0045
7.06
1,569.23
0.0035
5.49
1,569.20
0.0034
5.34
1,569.17
0.0037
5.81
1,569.16
0.3865
606.48
1,569.15
1.7406
2,731.26
1,569.14
0.0177
27.77
1,569.12
0.1120
175.74
1,569.11
0.0127
19.93
1,569.05
0.1423
223.28
1,569.04
0.0100
15.69
1,569.03
2.2830
3,582.10
1,569.02
0.0104
16.32
1,569.00
0.0451
70.76
1,568.99
0.0358
56.17
1,568.98
0.3198
501.76
1,568.95
0.0101
15.85
1,568.91
0.0155
24.32
1,568.90
141.5543
222,084.54
1,568.89
0.0089
13.96
1,568.88
0.0370
58.05
1,568.85
1.5724
2,466.86
1,568.82
0.3897
611.37
1,568.79
0.0525
82.36
1,568.76
4.5772
7,180.53
1,568.75
0.1591
249.59
1,568.73
0.0909
142.60
1,568.72
0.0032
5.02
1,568.70
0.0032
5.02
1,568.68
0.0317
49.73
1,568.67
1.0802
1,694.48
1,568.65
0.0416
65.26
1,568.64
0.2288
358.90
1,568.58
0.2087
327.36
1,568.57
27.7000
43,449.39
1,568.56
0.0060
9.41
1,568.55
0.0039
6.12
1,568.54
1.9167
3,006.42
1,568.53
3.0870
4,842.05
1,568.51
0.0032
5.02
1,568.50
0.9945
1,559.87
1,568.49
0.0048
7.53
1,568.48
0.9629
1,510.29
1,568.45
0.0039
6.12
1,568.43
0.0059
9.25
1,568.42
0.1635
256.44
1,568.39
0.0055
8.63
1,568.37
6.8769
10,785.52
1,568.35
0.0170
26.66
1,568.33
0.1217
190.87
1,568.30
0.2875
450.89
1,568.29
0.0032
5.02
1,568.28
0.0369
57.87
1,568.27
0.0641
100.53
1,568.25
0.0054
8.47
1,568.23
8.3887
13,155.41
1,568.18
0.1382
216.72
1,568.16
0.0039
6.12
1,568.14
0.2133
334.48
1,568.12
0.1190
186.61
1,568.07
0.0032
5.02
1,568.05
0.0637
99.88
1,568.00
8.0557
12,631.34
1,567.98
0.0095
14.90
1,567.97
0.5506
863.32
1,567.93
0.0316
49.55
1,567.91
0.0072
11.29
1,567.89
6.8735
10,776.89
1,567.88
0.0186
29.16
1,567.87
0.0066
10.35
1,567.86
0.0104
16.31
1,567.85
0.1600
250.86
1,567.80
90.0000
141,102.00
1,567.78
0.0429
67.26
1,567.76
0.0128
20.07
1,567.75
0.1307
204.90
1,567.74
0.0069
10.82
1,567.70
0.4035
632.57
1,567.68
0.0039
6.11
1,567.64
0.0032
5.02
1,567.63
0.3735
585.51
1,567.62
0.2222
348.33
1,567.60
0.0063
9.88
1,567.57
0.0154
24.14
1,567.50
0.0632
99.07
1,567.48
0.0342
53.61
1,567.47
0.0268
42.01
1,567.45
0.0119
18.65
1,567.44
0.0596
93.42
1,567.43
0.0032
5.02
1,567.41
7.1609
11,224.07
1,567.40
0.0065
10.19
1,567.39
0.0038
5.96
1,567.35
0.0044
6.90
1,567.34
0.0292
45.77
1,567.33
0.0043
6.74
1,567.32
0.0421
65.98
1,567.30
0.1819
285.09
1,567.29
0.1660
260.17
1,567.28
0.0175
27.43
1,567.27
0.0037
5.80
1,567.26
0.0088
13.79

Recent Trades

Price
Size
Time
1,575.4600
0.0032
01:03:10
1,575.4500
0.0032
01:03:10
1,575.4500
0.0033
01:03:10
1,575.4500
0.0034
01:03:10
1,575.4500
0.0033
01:03:10
1,575.4500
0.0032
01:03:10
1,575.4500
0.0032
01:03:10
1,575.4500
0.0032
01:03:10
1,575.4500
0.0032
01:03:10
1,575.4400
0.0032
01:03:10
1,575.4400
0.0032
01:03:10
1,575.4400
0.0040
01:03:10
1,575.4400
0.0034
01:03:10
1,575.4400
0.0032
01:03:10
1,575.4200
0.0032
01:03:10
1,575.4200
0.0034
01:03:10
1,575.4200
0.0032
01:03:10
1,575.4200
0.0032
01:03:10
1,575.4200
0.0032
01:03:10
1,575.4200
0.0032
01:03:10
1,575.4100
0.0104
01:03:10
1,575.4100
0.0032
01:03:10
1,575.4100
0.0034
01:03:10
1,575.4100
0.0032
01:03:10
1,575.3900
0.0032
01:03:10
1,575.3900
0.0034
01:03:10
1,575.3900
0.0032
01:03:10
1,575.3900
0.0032
01:03:10
1,575.3900
0.0032
01:03:10
1,575.3900
0.0032
01:03:10
1,575.3800
0.0032
01:03:10
1,575.3800
0.0034
01:03:10
1,575.3800
0.0034
01:03:10
1,575.3800
0.0032
01:03:10
1,575.3700
0.0032
01:03:10
1,575.3700
4.3151
01:03:10
1,575.3700
0.0034
01:03:10
1,575.3700
0.0032
01:03:10
1,575.3700
0.0033
01:03:10
1,575.3700
0.0033
01:03:10
1,575.3700
0.0033
01:03:10
1,575.3700
0.0033
01:03:10
1,575.3700
0.0033
01:03:10
1,575.3700
0.0033
01:03:10
1,575.3700
0.0033
01:03:10
1,575.3700
0.0032
01:03:10
1,575.3700
0.0033
01:03:10
1,575.3700
0.0032
01:03:10
1,575.3700
0.0034
01:03:10
1,575.3700
0.0033
01:03:10
1,575.3700
0.0033
01:03:10
1,575.3700
0.0032
01:03:10
1,575.3700
0.0032
01:03:10
1,575.3700
0.0032
01:03:10
1,575.3700
0.0032
01:03:10
1,575.3600
0.0032
01:03:10
1,575.3600
0.0040
01:03:10
1,575.3600
0.0500
01:03:10
1,575.3600
0.0032
01:03:10
1,575.3600
0.0034
01:03:10
1,575.3600
0.0033
01:03:10
1,575.3600
0.0033
01:03:10
1,575.3600
0.0033
01:03:10
1,575.3600
0.0032
01:03:10
1,575.3600
0.0032
01:03:10
1,575.3600
0.0032
01:03:10
1,575.3600
0.0032
01:03:10
1,575.3500
0.0032
01:03:10
1,575.3500
0.0034
01:03:10
1,575.3500
0.0032
01:03:10
1,575.3500
0.0032
01:03:10
1,575.3500
0.0032
01:03:10
1,575.3500
0.0032
01:03:10
1,575.3400
0.0032
01:03:10
1,575.3400
0.0032
01:03:10
1,575.3400
0.0032
01:03:10
1,575.3400
0.0032
01:03:10
1,575.3400
0.0034
01:03:10
1,575.3400
0.0032
01:03:10
1,575.3400
0.0032
01:03:10
1,575.3400
0.0032
01:03:10
1,575.3400
0.0032
01:03:10
1,575.3300
0.0034
01:03:10
1,575.3200
0.0034
01:03:10
1,575.3200
0.0034
01:03:10
1,575.3100
0.0400
01:03:11
1,575.3100
0.0400
01:03:11
1,575.3100
0.0314
01:03:13
1,575.3200
0.0957
01:03:13
1,575.3100
0.3179
01:03:14
1,575.3200
0.0323
01:03:14
1,575.3100
0.0243
01:03:14
1,575.3100
0.0063
01:03:14
1,575.3200
0.0463
01:03:15
1,575.3100
0.3161
01:03:16
1,575.3100
0.0314
01:03:16
1,575.3100
0.3180
01:03:19
1,575.3200
0.0605
01:03:20
1,575.3100
0.0243
01:03:24
1,575.3200
0.0063
01:03:24

Login to View your open Positions

Login Now