lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4340
Open 0.44600000
Low 0.43200000
High 0.44700000
Vol 492,542
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAR
Login

Order Book

Price
Qty
Total
1.20
20.4800
24.54
1.20
106.6100
127.40
1.19
20,100.0000
23,919.00
1.19
86.8000
103.21
1.19
20.7000
24.53
1.18
44.0400
52.14
1.18
11.8000
13.94
1.18
118.8000
140.18
1.18
51.0400
60.07
1.17
57.9000
67.92
1.17
20.9300
24.53
1.17
2,259.4400
2,643.54
1.17
56.6400
66.10
1.17
5.7100
6.66
1.16
5.1200
5.95
1.16
148.7100
172.50
1.16
21.1600
24.52
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
363.9500
418.54
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
10.8300
12.40
1.14
1,043.7500
1,189.88
1.14
6.6800
7.61
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,811.6300
2,047.14
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
38,005.7100
42,756.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
4,021.2300
4,503.78
1.12
269.0000
301.01
1.12
10.7300
11.96
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
536.3900
595.39
1.11
5.1200
5.68
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
957.0200
1,052.72
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
9.7100
10.58
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
759.9500
820.75
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
4.6800
5.01
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
950.6300
1,007.67
1.06
5.7100
6.03
1.05
378.4100
398.84
1.05
23.3400
24.53
1.05
6,214.1200
6,524.83
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
368.5200
383.26
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
11.1900
11.56
1.03
4.8600
5.01
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
21.3700
21.88
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
4.9100
5.01
1.02
34.9300
35.56
1.02
389.6100
395.45
1.01
10.5400
10.68
1.01
44.1900
44.72
1.01
6.6800
6.75
1.01
875.6800
884.44
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
22,328.9900
22,328.99
1.00
26.6000
26.57
1.00
2,000.0000
1,996.00
1.00
24.6300
24.53
1.00
1,844.0700
1,834.85
0.99
16.9000
16.75
0.99
4,509.4100
4,464.32
0.99
271.5500
268.56
0.99
1,462.0700
1,444.53
0.99
6.6800
6.59
0.99
30.0700
29.62
0.98
5.7100
5.61
0.98
6,900.9300
6,762.91
0.98
10.5400
10.32
0.98
4,257.9400
4,164.27
0.98
8.1800
7.99
0.98
6.6800
6.51
0.97
25.1900
24.54
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
10.5400
10.20
0.97
5.7100
5.51
0.96
25.4500
24.53
0.96
187.9800
181.02
0.96
392.8000
377.09
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
25.7400
24.53
0.95
17.8700
17.01
0.95
9,479.0300
9,005.08
0.95
958.7300
909.83
0.95
5.7100
5.41
0.95
10.5400
9.97
0.95
6,676.2800
6,309.08
0.94
26.0100
24.53
0.94
188.4900
177.37
0.94
488.8100
459.48
0.94
5.7100
5.36
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
14.0100
13.09
0.93
37.4800
34.97
0.93
5.7100
5.32
0.93
2,429.4300
2,259.37
0.93
7,698.0200
7,120.67
0.92
1,062.3000
981.57
0.92
26.5800
24.53
0.92
5.7100
5.26
0.92
117.9400
108.50
0.92
6.6800
6.13
0.92
2,146.5300
1,964.07
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
44.0000
40.08
0.91
111.0000
101.01
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
135.7100
122.82
0.90
37.7100
34.05
0.90
5.5500
5.00
0.90
30,081.5700
27,073.41
0.90
2,227.6700
2,000.45
0.90
6.6800
5.99
0.90
11.1900
10.03
0.89
38.0100
33.94
0.89
16.5200
14.72
0.89
4,076.5800
3,628.16
0.89
94.5500
84.05
0.89
276.2400
245.30
0.89
19,609.8000
17,374.28
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
3,769.5600
3,317.21
0.88
13.6200
11.97
0.88
11.1900
9.82
0.88
6.6800
5.85
0.88
5.7200
5.01
0.87
28.0700
24.53
0.87
10.5400
9.20
0.87
168.9700
147.00
0.87
5.7600
5.01
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
11,973.7800
10,297.45
0.86
11.6500
10.00
0.86
30.6900
26.27
0.86
41.2200
35.24
0.85
10.5400
8.99
0.85
16.7700
14.27
0.85
6,455.8200
5,487.45
0.85
40.0000
33.96
0.85
29.0000
24.53
0.85
12.6000
10.65
0.84
3,539.5000
2,987.34
0.84
21.7300
18.32
0.84
802.9600
674.49
0.84
37.6700
31.53
0.84
2,118.2200
1,768.71
0.83
295.3000
245.98
0.83
27.2500
22.67
0.83
172.3000
143.01
0.83
6,531.5400
5,414.65
0.83
29.6300
24.53
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
16.9400
13.96
0.82
173.2700
142.08
0.82
29.9500
24.53
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
485.9800
393.64
0.81
11.1900
9.05
0.81
23.4400
18.87
0.80
26.2500
21.11
0.80
18.3700
14.73
0.80
30.6300
24.53
0.80
15,396.1400
12,316.91
0.80
39.0000
31.16
0.80
27.2500
21.72
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
27.2500
21.64
0.79
124.0400
98.36
0.79
9,198.8200
7,276.27
0.79
165.9500
131.10
0.79
76.2100
60.13
0.79
27.2500
21.47
0.79
10.5400
8.29
0.79
6.6800
5.25
0.79
3,513.8900
2,758.40
0.78
31.2900
24.53
0.78
8,197.3800
6,410.35
0.78
17,718.3000
13,820.27
0.78
27.2500
21.23
0.78
10.5400
8.20
0.78
7,093.4900
5,511.64
0.78
74.4300
57.76
0.78
6.4600
5.01
0.77
27.2500
21.06
0.77
23.0400
17.76
0.77
2,624.7100
2,021.03
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
59.2300
45.43
0.77
6.5400
5.00
0.76
27.2500
20.82
0.76
11.1900
8.53
0.76
27.2500
20.74
0.76
784.4800
596.20
0.76
39.0000
29.60
0.76
27.2500
20.66
0.76
33.8800
25.58
0.75
38.5900
29.02
0.75
43.2100
32.45
0.75
6,779.9100
5,084.93
0.75
1,770.0400
1,325.76
0.75
27.2500
20.36
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
196.0100
145.83
0.74
43.5600
32.37
0.74
34.0200
25.21
0.74
882.0100
652.69
0.74
1,175.2300
868.49
0.74
3,496.6500
2,580.53
0.74
67.4400
49.57
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
27.2500
19.95
0.73
11.1900
8.18
0.73
1,896.9600
1,384.78
0.73
87.0600
63.47
0.73
40.0000
29.12
0.73
33.7400
24.53
0.73
37.7900
27.44
0.73
6.9000
5.00
0.72
27.2500
19.70
0.72
309.4800
222.83
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
45.5500
32.66
0.72
396.6000
283.57
0.71
27.2500
19.46
0.71
82.3300
58.54
0.71
2,242.0800
1,591.88
0.71
27.2500
19.29
0.71
34.3500
24.22
0.70
12.1200
8.53
0.70
34.9000
24.53
0.70
38.4400
26.98
0.70
17.6800
12.39
0.70
5,028.1600
3,519.71
0.70
99.1500
69.21
0.70
84.4000
58.83
0.70
35.2500
24.53
0.69
27.2500
18.91
0.69
10.5400
7.30
0.69
27.2500
18.83
0.69
109.2200
75.36
0.69
31,790.7700
21,872.05
0.69
44.8800
30.79
0.69
45.9600
31.48
0.68
119.9700
81.94
0.68
41.9100
28.58
0.68
36.0200
24.53
0.68
415.2100
282.34
0.68
27.2500
18.50
0.68
10.5400
7.15
0.68
27.2500
18.42
0.68
226.2200
152.70
0.67
11.1900
7.54
0.67
63.7000
42.87
0.67
190.1600
127.79
0.67
208.7800
140.09
0.67
1,062.9400
712.17
0.67
681.2500
455.08
0.67
27.2500
18.18
0.67
55.6800
37.08
0.66
27.2500
18.09
0.66
10.5400
6.98
0.66
764.1800
505.12
0.66
116.1700
76.67
0.66
27.2500
17.93
0.66
13.0000
8.53
0.66
37.7900
24.75
0.65
64.0100
41.80
0.65
64.8800
42.30
0.65
12,051.0300
7,833.17
0.65
818.2700
531.06
0.65
37.9600
24.60
0.65
37.7900
24.45
0.65
1,820.1100
1,173.97
0.64
27.2500
17.55
0.64
27.2500
17.47
0.64
140.8200
90.12
0.64
2,117.7800
1,351.14
0.64
17,282.8700
11,009.19
0.64
27.0100
17.18
0.64
38.4400
24.41
0.63
37.7900
23.88
0.63
38.8800
24.53
0.63
265.9300
167.54
0.63
27.2500
17.14
0.63
499.5000
313.69
0.63
27.2500
17.06
0.63
10.5400
6.59
0.62
39.3200
24.54
0.62
54.5500
33.98
0.62
11.1900
6.96
0.62
117.8900
73.09
0.62
10.5400
6.51
0.62
67.0100
41.35
0.62
35.0000
21.53
0.61
27.2500
16.73
0.61
9.8000
6.00
0.61
105.5000
64.46
0.61
218.3300
133.18
0.61
25.2000
15.35
0.61
27.2500
16.57
0.61
40.0000
24.24
0.61
326.0200
197.24
0.60
51.1600
30.90
0.60
27.2500
16.40
0.60
111.0100
66.72
0.60
4,798.2800
2,878.97
0.60
75.4800
45.21
0.60
41.0300
24.54
0.60
48.9800
29.24
0.60
167.7800
100.00
0.60
35.3500
21.03
0.59
27.2500
16.19
0.59
999.7600
590.86
0.59
697.3100
411.41
0.59
23.5000
13.84
0.59
166.8800
98.13
0.59
28.1200
16.51
0.59
80.3800
47.02
0.58
930.4300
543.37
0.58
70.2000
40.86
0.58
5,045.3300
2,926.29
0.58
27.2500
15.78
0.58
71.1200
41.11
0.58
10.5400
6.08
0.58
19,193.5400
11,055.48
0.58
237.5500
136.59
0.57
85.3600
49.00
0.57
54.1500
31.03
0.57
95.3300
54.53
0.57
2,298.4800
1,310.13
0.57
27.2500
15.45
0.57
103.3400
58.49
0.57
40.8800
23.10
0.56
66.4800
37.49
0.56
24.9000
14.02
0.56
11.1900
6.29
0.56
56.9900
31.97
0.56
1,030.8500
577.28
0.56
206.4600
115.20
0.56
10.5400
5.87
0.56
79.7700
44.27
0.55
44.2800
24.53
0.55
28.9700
16.02
0.55
1,526.3200
842.53
0.55
21.7300
11.97
0.55
4,495.5300
2,472.54
0.55
784.2100
430.53
0.55
81.3700
44.59
0.55
27.2500
14.91
0.55
28.4200
15.49
0.54
36.8400
20.04
0.54
29.2100
15.86
0.54
45.2600
24.53
0.54
27.2500
14.74
0.54
972.8200
525.32
0.54
185.5200
100.00
0.54
240.0600
129.15
0.54
45.7700
24.53
0.54
111.9300
59.88
0.53
67.3100
35.81
0.53
76.9200
40.84
0.53
8,026.5600
4,254.08
0.53
38.4400
20.33
0.53
29.0500
15.34
0.53
433.1700
228.28
0.53
93.1700
49.01
0.53
362.5500
190.34
0.52
27.2500
14.25
0.52
449.8900
234.84
0.52
29.8400
15.55
0.52
1,045.5700
543.70
0.52
47.2700
24.53
0.52
112.8000
58.43
0.52
27.2500
14.09
0.52
17.8800
9.21
0.51
37.7900
19.42
0.51
64.4500
33.06
0.51
57.3800
29.32
0.51
311.9800
159.11
0.51
400.0000
203.60
0.51
131.0200
66.56
0.51
18,780.6800
9,484.24
0.50
250.0000
126.00
0.50
10.5400
5.30
0.50
4,739.1300
2,379.04
0.50
30.4200
15.24
0.50
1,822.1800
911.09
0.50
110.6100
54.97
0.50
214.1400
106.21
0.50
433.7500
214.71
0.49
27.2500
13.46
0.49
124.4700
61.36
0.49
4,545.6300
2,236.45
0.49
152.2500
74.75
0.49
204.4300
100.17
0.49
24.4900
11.98
0.49
1,398.5200
682.48
0.49
78.1900
38.00
0.49
347.1200
168.35
0.48
17.1700
8.31
0.48
140.1700
67.70
0.48
58.2500
28.08
0.48
68.1800
32.79
0.48
3,310.5600
1,589.07
0.48
814.3100
390.05
0.48
11.1900
5.35
0.48
17.1700
8.19
0.48
78.7900
37.50
0.48
51.7400
24.58
0.47
2,687.8700
1,271.36
0.47
31.3400
14.79
0.47
27,347.7400
12,880.79
0.47
1,192.4300
560.44
0.47
11.1900
5.24
0.47
27.2500
12.73
0.47
52.7600
24.53
0.46
6,708.6300
3,112.80
0.46
31.6400
14.65
0.46
27.2500
12.56
0.46
3,735.9600
1,718.54
0.46
4,248.4700
1,950.05
0.46
1,342.0100
614.64
0.46
1,335.1900
610.18
0.46
13,976.8700
6,373.45
0.46
1,455.9300
662.45
0.45
1,418.0500
643.79
0.45
1,346.9300
610.16
0.45
1,552.3200
701.65
0.45
1,352.8900
610.15
0.45
4,533.1700
2,039.93
0.45
9,191.8600
4,127.15
0.45
1,407.4700
630.55
0.45
3,523.8200
1,575.15
0.45
77.7000
34.65
0.45
1,318.5300
586.75
0.44
106.1500
47.13
0.44
2,572.7300
1,139.72
0.44
9,339.6500
4,128.13
0.44
2,850.0500
1,256.87
0.44
10,499.4000
4,619.74
0.44
2,701.9900
1,186.17
0.44
9,414.1100
4,123.38
0.44
6,318.3800
2,761.13
0.44
2,524.2400
1,100.57
0.44
4,500.0600
1,957.53
0.43
0.43
328.3700
142.51
0.43
1,382.2000
598.49
0.43
6,799.4600
2,937.37
0.43
6,697.4800
2,886.61
0.43
634.6200
272.89
0.43
10,426.8800
4,473.13
0.43
1,065.8200
456.17
0.43
11,484.4300
4,903.85
0.43
3,474.8700
1,480.29
0.43
269.5600
114.56
0.42
32.7800
13.90
0.42
892.6200
377.58
0.42
77.0800
32.53
0.42
11.8800
5.00
0.42
2,929.1600
1,230.25
0.42
20.4100
8.53
0.42
100.3300
41.84
0.41
42.2500
17.49
0.41
71.5100
29.53
0.41
75.9200
31.20
0.41
207.3300
85.01
0.41
59.9900
24.54
0.41
27.2500
11.12
0.41
7,038.9100
2,857.80
0.41
66.0400
26.75
0.40
12.5000
5.05
0.40
27.2500
10.95
0.40
29.6200
11.88
0.40
499.8200
199.93
0.40
27.2500
10.82
0.39
39.9500
15.74
0.39
27.2500
10.65
0.39
337.6900
131.70
0.39
1,232.0600
478.04
0.39
27.2500
10.49
0.38
27.2500
10.41
0.38
98.2200
37.32
0.38
27.2500
10.33
0.38
3,252.2500
1,222.85
0.37
134.4900
50.16
0.37
131.3900
48.61
0.37
27.2500
10.00
0.36
27.2500
9.92
0.36
27.2500
9.84
0.36
80.0500
28.82
0.36
27.2500
9.76
0.36
27.2500
9.67
0.35
103.5000
36.64
0.35
27.2500
9.59
0.35
184.4400
64.55
0.35
27.2500
9.46
0.34
27.2500
9.37
0.34
18.1500
6.23
0.34
27.2500
9.29
0.34
88.2300
30.00
0.34
27.2500
9.21
0.34
66.5100
22.35
0.34
16,655.5500
5,579.61
0.33
27.2500
9.05
0.33
17,927.0000
5,933.84
0.33
144.6300
47.73
0.33
27.2500
8.97
0.33
17,937.8300
5,865.67
0.33
27.2500
8.88
0.32
53.6700
17.34
0.32
18,150.6900
5,844.52
0.32
339.7500
108.72
0.32
27.2500
8.64
0.32
122.0000
38.55
0.31
27.2500
8.56
0.31
256.4200
80.00
0.31
27.2500
8.47
0.31
27.2500
8.39
0.31
27.2500
8.31
0.30
27.2500
8.23
0.30
43.9500
13.19
0.30
677.9600
200.00
0.28
11,501.2200
3,220.34
0.27
18.5500
5.01
0.26
351.7400
92.16
0.26
38.4600
10.00
0.25
395.2400
100.00
0.25
39.6800
10.00
0.25
40.0400
10.01
0.25
40.8200
10.04
0.23
1,039.5600
239.10
0.22
773.7500
171.00
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45
0.12
86.2100
10.00

Recent Trades

Price
Size
Time
0.4360
100.3500
15:08:41
0.4360
114.8100
15:08:41
0.4360
62.1300
15:08:41
0.4350
77.9800
15:08:50
0.4350
459.7700
15:08:59
0.4350
151.7200
15:08:59
0.4350
2,140.0600
15:08:59
0.4350
1,601.7500
15:08:59
0.4350
114.8100
15:08:59
0.4350
317.5100
15:08:59
0.4350
100.5800
15:08:59
0.4350
5,866.1700
15:08:59
0.4350
35.2400
15:11:46
0.4360
44.1100
15:11:47
0.4360
78.3400
15:12:18
0.4360
28.9700
15:12:33
0.4350
48.8200
15:14:09
0.4350
67.6600
15:18:46
0.4350
1,130.2400
15:18:46
0.4350
129.2300
15:18:54
0.4360
43.8900
15:19:06
0.4360
48.3100
15:19:12
0.4360
53.2900
15:19:14
0.4350
34.9400
15:21:14
0.4360
62.9200
15:23:21
0.4360
114.6700
15:24:33
0.4350
429.8600
15:25:55
0.4350
114.8200
15:26:55
0.4350
459.7700
15:26:55
0.4350
571.8100
15:26:55
0.4350
240.0000
15:26:56
0.4350
894.6200
15:26:56
0.4350
388.7900
15:26:56
0.4350
114.8200
15:26:56
0.4350
459.7700
15:26:56
0.4340
11.5300
15:26:57
0.4340
18.4400
15:26:57
0.4340
691.4700
15:26:57
0.4340
100.8100
15:26:57
0.4340
140.2600
15:26:57
0.4330
124.2900
15:26:57
0.4350
23.0100
15:26:58
0.4340
17.7200
15:26:58
0.4330
518.8200
15:26:58
0.4330
11.7700
15:26:58
0.4330
18.4600
15:26:58
0.4330
490.3300
15:26:58
0.4330
991.1200
15:26:59
0.4330
101.0400
15:27:00
0.4330
35.2400
15:27:00
0.4330
475.3900
15:27:00
0.4330
12.1100
15:27:00
0.4330
58.7400
15:27:00
0.4330
71.5200
15:27:00
0.4330
134.0000
15:27:00
0.4330
43.4100
15:27:00
0.4340
458.5000
15:27:00
0.4340
2.3200
15:27:00
0.4330
870.9300
15:27:01
0.4330
27.7400
15:27:02
0.4330
115.2200
15:27:02
0.4330
461.8900
15:27:02
0.4320
27.2500
15:27:02
0.4320
18.4900
15:27:02
0.4320
18.5100
15:27:02
0.4320
155.0600
15:27:02
0.4350
23.0100
15:27:03
0.4330
48.1000
15:27:03
0.4330
753.1700
15:27:03
0.4340
751.1000
15:27:03
0.4340
2.0700
15:27:03
0.4330
27.9700
15:27:05
0.4330
461.8900
15:27:05
0.4330
47.9900
15:27:05
0.4330
44.4800
15:27:05
0.4320
139.4800
15:27:05
0.4330
656.1400
15:27:06
0.4330
143.3400
15:27:07
0.4330
461.8900
15:27:07
0.4330
17.2200
15:27:07
0.4340
827.4500
15:27:07
0.4330
182.7800
15:27:08
0.4330
115.2200
15:27:08
0.4330
49.7800
15:27:08
0.4330
251.6600
15:27:08
0.4330
486.4500
15:27:09
0.4330
57.6100
15:27:09
0.4320
8.3800
15:27:09
0.4340
738.1100
15:27:09
0.4330
113.4000
15:27:10
0.4340
100.8100
15:27:11
0.4340
17.7200
15:27:22
0.4350
105.7000
15:28:36
0.4350
34.5500
15:28:36
0.4340
43.5200
15:29:04
0.4340
23.0100
15:29:04
0.4340
23.0000
15:29:04
0.4340
115.0900
15:31:36
0.4340
114.8000
15:31:36
0.4350
240.0000
15:32:11

Login to View your open Positions

Login Now