English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0040
Open
0.00390000
Low
0.00385000
High
0.00405000
Vol
57,631,519
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
10,703.6000
136.58
0.01
314,934.7000
4,015.42
0.01
971.7000
12.37
0.01
123,444.2000
1,567.74
0.01
39,775.4000
504.75
0.01
578.7000
7.33
0.01
447.4000
5.66
0.01
4,378.3000
55.30
0.01
578.7000
7.30
0.01
139,335.9000
1,755.63
0.01
60,145.0000
757.23
0.01
677,423.8000
8,508.44
0.01
93,103.3000
1,168.45
0.01
10,703.5000
134.22
0.01
12,634.8000
158.19
0.01
25,863.1000
323.55
0.01
426,435.8000
5,330.45
0.01
8,416.0000
105.03
0.01
10,234.4000
127.11
0.01
421.7000
5.23
0.01
10,583.0000
131.23
0.01
4,555.8000
56.45
0.01
10,051.0000
124.03
0.01
13,913.6000
171.28
0.01
19,950.6000
245.39
0.01
27,452.7000
337.12
0.01
4,106.0000
50.34
0.01
30,989.6000
379.62
0.01
3,424.0000
41.81
0.01
2,020,582.5000
24,651.11
0.01
12,572.4000
153.13
0.01
2,780.4000
33.75
0.01
1,550.0000
18.79
0.01
41,288.1000
500.00
0.01
4,152.9000
50.25
0.01
1,356.0000
16.39
0.01
12,417.2000
150.00
0.01
254,225.7000
3,068.50
0.01
2,344.0000
28.20
0.01
2,810,351.0000
33,724.21
0.01
129,142.8000
1,548.42
0.01
959,103.3000
11,490.06
0.01
8,435.8000
100.89
0.01
652,354.2000
7,795.63
0.01
8,493.7000
101.41
0.01
962,885.1000
11,477.59
0.01
277,015.5000
3,296.48
0.01
2,574,552.1000
30,585.68
0.01
8,453.0000
100.00
0.01
4,257.7000
50.24
0.01
10,089.1000
118.95
0.01
8,702.1000
102.42
0.01
1,695.7000
19.92
0.01
3,207.4000
37.62
0.01
10,697.9000
125.17
0.01
438.7000
5.13
0.01
8,717.3000
101.56
0.01
8,817.3000
102.46
0.01
9,880.7000
114.62
0.01
49,545.3000
571.26
0.01
2,862,238.4000
32,915.74
0.01
5,519.6000
63.42
0.01
24,683.3000
283.36
0.01
8,895.8000
102.03
0.01
7,000.0000
80.22
0.01
13,932.2000
158.97
0.01
3,741.6000
42.65
0.01
3,221.8000
36.60
0.01
38,627.2000
438.42
0.01
4,986.1000
56.54
0.01
27,248.1000
308.18
0.01
120,431.2000
1,348.83
0.01
18,414.7000
205.69
0.01
47,352.8000
525.62
0.01
1,958,927.5000
21,548.20
0.01
18,534.2000
203.69
0.01
45,635.7000
500.17
0.01
18,264.8000
200.00
0.01
531.4000
5.81
0.01
8,773.5000
95.63
0.01
7,854.1000
85.45
0.01
9,233.6000
100.00
0.01
23,916.1000
258.29
0.01
2,787.9000
30.05
0.01
465.0000
5.01
0.01
836.7000
9.00
0.01
3,000.0000
32.22
0.01
19,028.5000
203.41
0.01
562.8000
6.00
0.01
836.7000
8.91
0.01
1,857.3000
19.69
0.01
836.7000
8.82
0.01
23,433.3000
246.75
0.01
514,472.7000
5,401.96
0.01
3,300.0000
34.62
0.01
2,780.4000
29.14
0.01
9,623.8000
100.76
0.01
11,514.3000
120.32
0.01
4,016.2000
41.93
0.01
5,630.5000
58.73
0.01
312,071.1000
3,245.54
0.01
11,111.1000
115.33
0.01
22,309.3000
231.12
0.01
580.4000
6.01
0.01
1,414,882.1000
14,601.58
0.01
2,027.6000
20.90
0.01
35,672.1000
367.42
0.01
656.6000
6.76
0.01
11,898.7000
122.20
0.01
11,325.0000
116.08
0.01
10,631.0000
108.54
0.01
4,724.2000
48.19
0.01
11,299.4000
115.03
0.01
68,897.6000
700.00
0.01
11,350.7000
115.21
0.01
656.6000
6.66
0.01
509.7000
5.16
0.01
836.7000
8.45
0.01
507.0000
5.11
0.01
2,780.4000
28.00
0.01
10,000.0000
100.20
0.01
1,320,397.5000
13,203.98
0.01
130,958.6000
1,308.28
0.01
505.0000
5.01
0.01
6,468.4000
64.10
0.01
2,187.7000
21.66
0.01
911.4000
9.01
0.01
9,111.7000
89.66
0.01
5,086.4000
50.00
0.01
509.7000
5.01
0.01
2,433.6000
23.85
0.01
141,590.4000
1,386.17
0.01
562.9000
5.50
0.01
41,433.5000
404.39
0.01
2,143.0000
20.83
0.01
13,553.7000
131.47
0.01
656.6000
6.36
0.01
1,531.4000
14.82
0.01
2,780.4000
26.86
0.01
812.7000
7.81
0.01
911.4000
8.73
0.01
562.2000
5.38
0.01
656.6000
6.26
0.01
50,000.0000
475.50
0.01
280,632.3000
2,666.01
0.01
16,486.5000
156.46
0.01
911.4000
8.64
0.01
11,604.7000
109.43
0.01
1,076.4000
10.14
0.01
2,019.1000
19.00
0.01
226,938.8000
2,133.22
0.01
15,036.4000
141.04
0.01
3,177,560.1000
29,710.19
0.01
1,200,000.0000
11,208.00
0.01
818,868.1000
7,640.04
0.01
4,704,862.2000
43,755.22
0.01
625.0000
5.81
0.01
1,525.9000
14.16
0.01
21,857.1000
202.18
0.01
2,780.4000
25.69
0.01
4,409,979.2000
40,704.11
0.01
55,787.0000
514.36
0.01
4,205.3000
38.73
0.01
255,575.0000
2,351.29
0.01
111,911.4000
1,028.47
0.01
11,124.7000
102.01
0.01
100,500.0000
915.56
0.01
14,291.9000
130.06
0.01
911.4000
8.28
0.01
650.2000
5.86
0.01
1,907,186.6000
17,164.68
0.01
5,580.3000
50.00
0.01
5,175.4000
46.32
0.01
673.0000
6.00
0.01
56,685.6000
504.50
0.01
16,996.7000
150.59
0.01
2,780.4000
24.55
0.01
132,997.7000
1,170.38
0.01
230,334.1000
2,024.64
0.01
650.2000
5.70
0.01
1,028.5000
8.96
0.01
10,000.0000
87.00
0.01
5,114.6000
44.34
0.01
100,500.0000
870.33
0.01
1,245.5000
10.77
0.01
2,444.5000
21.12
0.01
6,828.9000
58.87
0.01
132,025.6000
1,135.42
0.01
13,497.4000
115.94
0.01
2,970.4000
25.49
0.01
6,322.7000
54.06
0.01
1,500.0000
12.81
0.01
1,028.5000
8.77
0.01
650.2000
5.54
0.01
656.6000
5.59
0.01
118,100.9000
1,003.86
0.01
12,725.9000
107.92
0.01
205,268.7000
1,736.57
0.01
100,000.0000
845.00
0.01
1,200.6000
10.13
0.01
1,028.5000
8.67
0.01
3,501.2000
29.48
0.01
130,000.0000
1,092.00
0.01
656.6000
5.49
0.01
52,446.9000
437.93
0.01
593,464.7000
4,925.76
0.01
228,667.2000
1,895.65
0.01
8,865.1000
73.40
0.01
16,154.3000
133.43
0.01
800.0000
6.60
0.01
57,591.4000
474.55
0.01
37,749.1000
309.92
0.01
212,493.8000
1,742.45
0.01
612.0000
5.01
0.01
13,563.0000
110.81
0.01
736.3000
5.98
0.01
102,167.1000
828.58
0.01
341,372.5000
2,765.12
0.01
136,110.0000
1,101.13
0.01
37,011.6000
299.05
0.01
1,238.3000
9.99
0.01
656.6000
5.29
0.01
7,000.0000
56.07
0.01
638,604.3000
5,108.83
0.01
926,877.4000
7,396.48
0.01
207,129.0000
1,650.82
0.01
128,076.9000
1,018.21
0.01
6,286.5000
49.91
0.01
1,012.6000
8.03
0.01
1,832.2000
14.49
0.01
75,086.9000
593.19
0.01
17,778.4000
140.27
0.01
1,012.6000
7.96
0.01
11,882.6000
93.04
0.01
1,175.6000
9.19
0.01
1,470.5000
11.48
0.01
26,429.2000
206.15
0.01
2,001.6000
15.55
0.01
1,000.0000
7.75
0.01
29,610.0000
229.18
0.01
2,188.2000
16.91
0.01
1,295.0000
10.00
0.01
526,070.4000
4,050.74
0.01
6,288.6000
48.36
0.01
1,913.6000
14.70
0.01
1,012.6000
7.77
0.01
100,500.0000
769.83
0.01
1,175.6000
8.99
0.01
33,036.2000
252.07
0.01
787.0000
6.00
0.01
13,504.7000
102.64
0.01
137,235.3000
1,041.62
0.01
883.1000
6.69
0.01
1,175.6000
8.89
0.01
25,739.1000
194.07
0.01
1,012.6000
7.62
0.01
103,892.6000
779.19
0.01
1,759.5000
13.18
0.01
106,699.2000
798.11
0.01
1,012.6000
7.56
0.01
2,549.8000
18.95
0.01
698.0000
5.18
0.01
50,548.4000
374.56
0.01
19,388.2000
143.47
0.01
2,549.8000
18.79
0.01
35,000.0000
257.25
0.01
1,012.6000
7.43
0.01
3,725.4000
27.23
0.01
21,837.5000
159.41
0.01
1,810.3000
13.16
0.01
7,825.0000
56.81
0.01
2,549.8000
18.49
0.01
43,208.3000
312.83
0.01
1,175.6000
8.50
0.01
17,076.4000
122.95
0.01
2,549.8000
18.33
0.01
2,780.4000
19.96
0.01
1,148,629.5000
8,212.70
0.01
1,012.6000
7.23
0.01
2,549.8000
18.18
0.01
7,000.0000
49.84
0.01
100,500.0000
714.56
0.01
23,938.5000
169.96
0.01
4,738.0000
33.50
0.01
2,881.7000
20.34
0.01
18,890.2000
132.80
0.01
3,562.4000
24.97
0.01
167,747.5000
1,174.23
0.01
1,497.0000
10.46
0.01
5,830.9000
40.70
0.01
21,221.1000
147.49
0.01
1,012.6000
7.03
0.01
114,128.6000
789.77
0.01
14,070.4000
97.23
0.01
366,986.2000
2,532.20
0.01
2,549.8000
17.57
0.01
1,012.6000
6.96
0.01
2,549.8000
17.42
0.01
19,028.7000
129.78
0.01
130,850.0000
891.09
0.01
12,141.7000
82.56
0.01
751.1000
5.10
0.01
4,049.8000
27.42
0.01
19,698.4000
133.16
0.01
121,739.1000
821.74
0.01
15,492.6000
104.42
0.01
1,499,106.2000
10,088.98
0.01
15,049.8000
100.83
0.01
27,361.3000
183.05
0.01
1,012.6000
6.76
0.01
100,500.0000
669.33
0.01
2,549.8000
16.93
0.01
1,012.6000
6.69
0.01
13,264.7000
87.55
0.01
3,427.5000
22.55
0.01
27,843.1000
182.93
0.01
7,188.4000
47.08
0.01
78,478.4000
513.25
0.01
15,536.4000
101.45
0.01
2,549.8000
16.62
0.01
769.0000
5.01
0.01
842,835.7000
5,478.43
0.01
53,301.8000
345.93
0.01
1,012.6000
6.56
0.01
86,254.9000
557.21
0.01
28,450.5000
182.65
0.01
9,248.2000
59.28
0.01
13,549.8000
86.72
0.01
1,148.1000
7.34
0.01
18,465.5000
117.81
0.01
158,069.6000
1,005.32
0.01
3,793.0000
24.09
0.01
2,549.8000
16.17
0.01
29,087.8000
183.25
0.01
16,296.9000
102.51
0.01
86,329.9000
542.15
0.01
361,507.5000
2,263.04
0.01
29,294.2000
183.09
0.01
7,000.0000
43.61
0.01
3,562.4000
22.16
0.01
29,483.0000
183.09
0.01
11,065.3000
68.60
0.01
4,434.5000
27.45
0.01
100,899.0000
623.56
0.01
16,485.1000
101.71
0.01
2,549.8000
15.71
0.01
208,141.6000
1,280.07
0.01
49,011.5000
300.44
0.01
115,924.2000
708.30
0.01
331,651.6000
2,023.07
0.01
5,441.6000
33.14
0.01
1,012.6000
6.16
0.01
528,864.2000
3,210.21
0.01
30,181.6000
182.90
0.01
5,509.8000
33.33
0.01
2,549.8000
15.40
0.01
2,635,680.3000
15,893.15
0.01
2,055.9000
12.38
0.01
64,966.6000
389.80
0.01
16,789.9000
100.40
0.01
2,549.8000
15.22
0.01
501,853.6000
2,986.03
0.01
2,780.4000
16.52
0.01
2,549.8000
15.07
0.01
516,482.8000
3,047.25
0.01
1,254,458.1000
7,388.76
0.01
2,549.8000
14.92
0.01
955.0000
5.58
0.01
6,861.0000
40.00
0.01
1,012.6000
5.89
0.01
3,265,378.0000
18,939.19
0.01
2,549.8000
14.76
0.01
17,406.0000
100.08
0.01
123,029.5000
706.19
0.01
2,549.8000
14.61
0.01
13,480.0000
76.84
0.01
106,012.6000
603.21
0.01
2,549.8000
14.46
0.01
104,723.6000
592.74
0.01
1,012.6000
5.69
0.01
2,549.8000
14.30
0.01
13,395.0000
75.01
0.01
33,896.0000
188.46
0.01
3,642.4000
20.22
0.01
2,780.4000
15.35
0.01
746,094.1000
4,103.52
0.01
391,476.7000
2,149.21
0.01
2,000.0000
10.90
0.01
2,549.8000
13.85
0.01
1,012.6000
5.49
0.01
31,218.7000
168.89
0.01
22,025.6000
118.94
0.01
4,038.3000
21.77
0.01
12,936.7000
69.60
0.01
5,236.6000
28.12
0.01
1,012.6000
5.43
0.01
7,000.0000
37.38
0.01
1,200.0000
6.40
0.01
2,549.8000
13.54
0.01
31,320.6000
166.00
0.01
1,972.2000
10.43
0.01
2,549.8000
13.36
0.01
1,012.6000
5.30
0.01
26,199.1000
136.24
0.01
38,227.0000
198.40
0.01
25,237.1000
130.73
0.01
13,985.0000
72.30
0.01
73,012.6000
376.75
0.01
2,044,310.2000
10,528.20
0.01
3,279.9000
16.83
0.01
2,549.8000
13.05
0.01
118,480.4000
605.43
0.01
26,202.5000
133.63
0.01
55,905.5000
284.00
0.01
2,549.8000
12.90
0.01
2,517.2000
12.61
0.01
1,446,616.4000
7,233.08
0.00
211,410.6000
1,054.94
0.00
64,226.8000
319.85
0.00
4,291.3000
21.28
0.00
506,798.1000
2,508.65
0.00
2,549.8000
12.60
0.00
49,090.9000
241.04
0.00
599,893.0000
2,939.48
0.00
401,932.0000
1,965.45
0.00
4,263.5000
20.81
0.00
1,351.3000
6.57
0.00
225,097.1000
1,091.72
0.00
1,500.0000
7.26
0.00
2,549.8000
12.29
0.00
230,018.9000
1,104.09
0.00
531,352.8000
2,545.18
0.00
2,463.5000
11.75
0.00
179,358.1000
853.74
0.00
1,673.2000
7.93
0.00
1,081,819.8000
5,106.19
0.00
146,830.7000
691.57
0.00
181,503.6000
853.07
0.00
39,415.8000
184.47
0.00
2,520.0000
11.77
0.00
7,464.2000
34.71
0.00
2,549.8000
11.83
0.00
64,541.0000
298.18
0.00
70,975.5000
327.20
0.00
356,716.4000
1,640.90
0.00
11,670.0000
53.57
0.00
27,235.6000
124.74
0.00
17,266.8000
78.91
0.00
42,420.3000
193.44
0.00
8,538,932.6000
38,852.14
0.00
1,101.4000
5.00
0.00
278,768.3000
1,262.82
0.00
6,637.1000
30.00
0.00
2,549.8000
11.50
0.00
669,106.2000
3,010.98
0.00
2,672.6000
12.00
0.00
2,546.2000
11.41
0.00
1,500.0000
6.71
0.00
5,193.9000
23.11
0.00
10,215.6000
45.36
0.00
3,081.6000
13.65
0.00
253,606.2000
1,118.40
0.00
81,385.4000
358.10
0.00
90,497.0000
397.28
0.00
29,466.9000
129.07
0.00
22,883.0000
100.00
0.00
55,987.1000
243.54
0.00
44,022.9000
190.62
0.00
50,511.3000
218.21
0.00
123,419.7000
531.94
0.00
297,948.4000
1,281.18
0.00
2,741.9000
11.76
0.00
50,271.6000
215.16
0.00
2,549.8000
10.89
0.00
701,510.4000
2,988.43
0.00
168,776.2000
717.30
0.00
48,290.7000
204.75
0.00
43,434.3000
183.73
0.00
1,428,620.1000
6,028.78
0.00
92,432.1000
389.14
0.00
1,473,733.2000
6,189.68
0.00
40,356.0000
169.09
0.00
30,565.8000
127.77
0.00
49,097.3000
204.74
0.00
31,799.8000
131.97
0.00
160,697.3000
665.29
0.00
29,250.0000
120.80
0.00
285,932.9000
1,175.18
0.00
32,498.3000
133.24
0.00
474,649.1000
1,941.31
0.00
174,223.8000
710.83
0.00
764,841.2000
3,112.90
0.00
58,764.2000
238.58
0.00
164,971.9000
668.14
0.00
80,004.6000
323.22
0.00
160,474.4000
646.71
0.00
374,154.0000
1,504.10
0.00
343,472.1000
1,377.32
0.00
165,560.4000
662.24
0.00
242,307.9000
966.81
0.00
0.00
16,196.2000
64.46
0.00
319,931.3000
1,270.13
0.00
306,937.2000
1,215.47
0.00
338,618.1000
1,337.54
0.00
286,508.7000
1,128.84
0.00
201,538.8000
792.05
0.00
95,774.4000
375.44
0.00
29,225.5000
114.27
0.00
43,601.9000
170.05
0.00
39,590.1000
153.61
0.00
14,275.6000
55.25
0.00
259,129.5000
1,000.24
0.00
64,224.0000
247.26
0.00
40,203.6000
154.38
0.00
309,190.7000
1,184.20
0.00
92,338.9000
352.73
0.00
56,018.5000
213.43
0.00
195,101.3000
741.38
0.00
83,339.3000
315.86
0.00
286,028.3000
1,081.19
0.00
229,250.0000
864.27
0.00
234,170.4000
880.48
0.00
58,766.6000
220.37
0.00
40,150.4000
149.76
0.00
85,827.4000
319.28
0.00
29,250.0000
108.52
0.00
109,732.2000
406.01
0.00
8,536.8000
31.50
0.00
29,250.0000
107.35
0.00
33,134.8000
121.27
0.00
179,275.0000
654.35
0.00
29,250.0000
106.47
0.00
55,014.9000
199.70
0.00
133,915.2000
484.77
0.00
48,744.2000
175.48
0.00
292,726.5000
1,050.89
0.00
50,123.6000
179.44
0.00
57,419.0000
203.84
0.00
2,549.8000
9.03
0.00
570,671.5000
2,003.06
0.00
357,116.4000
1,249.91
0.00
39,782.5000
138.44
0.00
114,129.8000
396.03
0.00
5,842.0000
20.21
0.00
102,549.8000
350.72
0.00
1,504,891.0000
5,116.63
0.00
35,275.1000
118.88
0.00
2,549.8000
8.57
0.00
1,513.5000
5.01
0.00
3,180,143.9000
10,494.47
0.00
3,614.1000
11.89
0.00
100,826.1000
327.68
0.00
2,549.8000
8.26
0.00
313,126.4000
1,005.14
0.00
39,710.6000
127.07
0.00
2,549.8000
8.11
0.00
2,549.8000
7.96
0.00
6,503.8000
20.23
0.00
1,613.0000
5.00
0.00
875,629.7000
2,670.67
0.00
16,501.6000
50.00
0.00
155,260.8000
468.89
0.00
434,435.0000
1,307.65
0.00
185,780.2000
557.34
0.00
540,347.2000
1,604.83
0.00
107,142.8000
316.07
0.00
607,045.8000
1,778.64
0.00
4,143.3000
11.97
0.00
69,930.0000
200.00
0.00
2,000.0000
5.64
0.00
185,074.1000
518.21
0.00
122,097.2000
340.65
0.00
36,912.7000
101.51
0.00
1,838.3000
5.00
0.00
4,896,739.1000
13,221.20
0.00
74,626.8000
200.00
0.00
1,000,000.0000
2,620.00
0.00
15,482.6000
40.41
0.00
358,692.8000
932.60
0.00
117,241.5000
301.31
0.00
12,161.2000
31.01
0.00
2,234.6000
5.68
0.00
6,973.0000
17.57
0.00
3,529,059.0000
8,857.94
0.00
274,082.5000
685.21
0.00
4,048.5000
10.00
0.00
25,175.1000
61.68
0.00
22,958.3000
55.10
0.00
1,521,743.2000
3,576.10
0.00
21,739.1000
50.00
0.00
8,060.0000
18.46
0.00
23,179.8000
52.85
0.00
2,500.0000
5.68
0.00
22,888.8000
51.50
0.00
474,394.9000
1,053.16
0.00
1,002,318.1000
2,205.10
0.00
2,500.0000
5.40
0.00
13,953.4000
30.00
0.00
4,694.8000
10.00
0.00
260,490.3000
552.24
0.00
20,000.0000
42.00
0.00
95,693.7000
200.00
0.00
31,336.7000
64.87
0.00
102,934.1000
209.99
0.00
4,926.2000
10.00
0.00
2,772.3000
5.60
0.00
25,621.8000
51.50
0.00
424,718.5000
849.44
0.00
205,128.2000
402.05
0.00
105,801.9000
206.31
0.00
2,916.7000
5.60
0.00
2,640.0000
5.02
0.00
2,800.0000
5.26
0.00
2,912.7000
5.10
0.00
3,500.0000
5.92
0.00
6,370.0000
10.00
0.00
14,000.0000
21.00
0.00
16,330.1000
20.09
0.00
97,089.9000
115.54
0.00
18,301.5000
21.05
0.00
106,759.0000
119.57
0.00
24,726.1000
27.20
Recent Trades
Price
Size
Time
0.0040
3,007.5000
15:18:36
0.0040
3,759.4000
15:18:57
0.0040
3,007.5000
15:19:16
0.0040
3,382.4000
15:19:16
0.0040
2,478.3000
15:19:37
0.0040
788.0000
15:19:37
0.0040
2,506.3000
15:19:56
0.0040
3,508.8000
15:20:17
0.0040
2,506.3000
15:20:37
0.0040
2,756.9000
15:20:57
0.0040
3,759.4000
15:21:17
0.0040
3,759.4000
15:21:37
0.0040
3,508.8000
15:21:56
0.0040
2,912.2000
15:21:57
0.0040
2,763.8000
15:22:16
0.0040
3,007.5000
15:22:36
0.0040
2,326.0000
15:22:54
0.0040
3,266.3000
15:22:57
0.0040
3,508.8000
15:23:16
0.0040
3,007.5000
15:23:36
0.0040
3,508.8000
15:23:56
0.0040
3,007.5000
15:24:16
0.0040
2,756.9000
15:24:36
0.0040
3,258.1000
15:24:56
0.0040
8,286.9000
15:24:58
0.0040
8,291.4000
15:24:58
0.0040
29,250.0000
15:25:01
0.0040
8,291.4000
15:25:01
0.0040
3,768.8000
15:25:16
0.0040
2,699.0000
15:25:33
0.0040
2,518.9000
15:25:40
0.0040
2,512.6000
15:25:57
0.0040
3,768.8000
15:26:16
0.0040
4,573.3000
15:26:17
0.0040
2,518.9000
15:26:37
0.0040
9,246.2000
15:26:37
0.0040
3,022.7000
15:26:56
0.0040
3,311.1000
15:27:15
0.0040
2,763.8000
15:27:17
0.0040
2,763.8000
15:27:36
0.0040
2,300.6000
15:27:56
0.0040
212.0000
15:27:56
0.0040
2,763.8000
15:28:16
0.0040
2,512.6000
15:28:37
0.0040
3,768.8000
15:28:57
0.0040
3,517.6000
15:29:17
0.0040
3,598.8000
15:29:33
0.0040
18,619.3000
15:29:33
0.0040
3,022.7000
15:29:36
0.0040
3,015.1000
15:29:56
0.0040
3,517.6000
15:30:17
0.0040
2,728.7000
15:30:17
0.0040
3,313.7000
15:30:18
0.0040
3,266.3000
15:30:37
0.0040
2,512.6000
15:30:56
0.0040
3,015.1000
15:31:16
0.0040
3,517.6000
15:31:36
0.0040
7,902.0000
15:31:40
0.0040
8,312.3000
15:31:40
0.0040
26,431.4000
15:31:40
0.0040
13,405.0000
15:31:43
0.0040
20,985.7000
15:31:55
0.0040
3,517.6000
15:31:56
0.0040
10,031.7000
15:31:56
0.0040
3,526.4000
15:32:16
0.0040
2,759.4000
15:32:30
0.0040
2,518.9000
15:32:36
0.0040
2,763.8000
15:32:58
0.0040
3,517.6000
15:33:17
0.0040
9,202.5000
15:33:22
0.0040
3,274.6000
15:33:36
0.0040
3,517.6000
15:33:56
0.0040
3,266.3000
15:34:16
0.0040
1,275.9000
15:34:22
0.0040
2,732.8000
15:34:24
0.0040
2,763.8000
15:34:36
0.0040
3,517.6000
15:34:56
0.0040
2,765.2000
15:35:10
0.0040
3,022.7000
15:35:17
0.0040
1,751.1000
15:35:30
0.0040
830.9000
15:35:30
0.0040
3,768.8000
15:35:37
0.0040
3,266.3000
15:35:57
0.0040
3,266.3000
15:36:16
0.0040
3,768.8000
15:36:36
0.0040
2,763.8000
15:36:57
0.0040
3,015.1000
15:37:16
0.0040
1,804.2000
15:37:32
0.0040
2,770.8000
15:37:37
0.0040
2,763.8000
15:37:56
0.0040
3,035.4000
15:38:16
0.0040
230.9000
15:38:16
0.0040
2,506.3000
15:38:37
0.0040
3,759.4000
15:38:56
0.0040
3,759.4000
15:39:16
0.0040
5,656.0000
15:39:30
0.0040
3,015.1000
15:39:36
0.0040
3,508.8000
15:39:56
0.0040
7,397.8000
15:40:11
0.0040
3,517.6000
15:40:17