English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
567.65
Open
560.73000000
Low
550.37000000
High
570.34000000
Vol
174,211
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
573.36
0.7280
417.41
573.35
0.8540
489.64
573.33
1.2570
720.68
573.32
0.0110
6.31
573.30
0.0620
35.54
573.29
0.1240
71.09
573.28
0.3630
208.10
573.27
250.0100
143,323.23
573.26
0.0140
8.03
573.25
0.1430
81.97
573.23
0.0100
5.73
573.22
0.0150
8.60
573.21
0.2060
118.08
573.20
0.4780
273.99
573.19
1.0000
573.19
573.18
0.0120
6.88
573.17
0.0710
40.70
573.16
0.0110
6.30
573.15
0.0930
53.30
573.13
0.0130
7.45
573.12
0.0240
13.75
573.11
0.0090
5.16
573.10
0.0140
8.02
573.08
0.0190
10.89
573.06
0.0250
14.33
573.05
0.0260
14.90
573.04
0.0090
5.16
573.03
0.0090
5.16
573.01
0.0950
54.44
573.00
9.6980
5,556.95
572.99
0.5500
315.14
572.98
0.1080
61.88
572.97
0.2650
151.84
572.95
0.0510
29.22
572.94
0.0260
14.90
572.92
0.0120
6.88
572.90
0.0090
5.16
572.89
0.0130
7.45
572.87
0.1400
80.20
572.86
14.7230
8,434.22
572.85
454.0200
260,085.36
572.84
0.6650
380.94
572.83
0.1120
64.16
572.82
0.1170
67.02
572.81
0.6240
357.43
572.80
0.0510
29.21
572.79
0.0170
9.74
572.76
0.0100
5.73
572.74
0.0280
16.04
572.73
0.2100
120.27
572.72
1.2300
704.45
572.71
0.6450
369.40
572.70
0.6900
395.16
572.69
0.9920
568.11
572.68
0.3130
179.25
572.66
0.2730
156.34
572.65
0.0930
53.26
572.64
0.0160
9.16
572.63
0.0100
5.73
572.61
1.7170
983.17
572.59
0.0140
8.02
572.58
0.1480
84.74
572.57
0.0370
21.19
572.55
0.6560
375.59
572.54
0.0250
14.31
572.53
0.0100
5.73
572.51
0.0400
22.90
572.50
0.9440
540.44
572.49
0.0420
24.04
572.47
0.0170
9.73
572.43
0.0160
9.16
572.41
3.9170
2,242.13
572.40
8.3890
4,801.86
572.39
0.0090
5.15
572.35
0.0090
5.15
572.34
1.1160
638.73
572.33
0.0100
5.72
572.32
0.2750
157.39
572.30
0.0190
10.87
572.29
0.0230
13.16
572.28
0.6060
346.80
572.26
0.0490
28.04
572.25
0.0830
47.50
572.24
1.3320
762.22
572.23
0.0230
13.16
572.21
0.0340
19.46
572.20
0.0250
14.31
572.19
0.0150
8.58
572.18
23.9520
13,704.86
572.16
1.0590
605.92
572.15
0.0520
29.75
572.14
0.0430
24.60
572.13
0.1710
97.83
572.11
0.0170
9.73
572.10
0.1310
74.95
572.08
0.9320
533.18
572.07
0.1880
107.55
572.06
0.1200
68.65
572.05
0.0820
46.91
572.04
242.5780
138,764.32
572.03
0.3130
179.05
572.01
0.0580
33.18
572.00
113.8210
65,105.61
571.98
0.0660
37.75
571.96
0.1420
81.22
571.95
0.0300
17.16
571.94
30.2310
17,290.32
571.93
0.0170
9.72
571.92
0.0590
33.74
571.91
0.0290
16.59
571.89
29.3560
16,788.40
571.88
9.1370
5,225.27
571.87
0.3410
195.01
571.86
0.8370
478.65
571.85
1.1100
634.75
571.84
0.0800
45.75
571.83
0.0890
50.89
571.82
0.0800
45.75
571.81
0.7180
410.56
571.80
1.0370
592.96
571.78
0.0320
18.30
571.77
0.0240
13.72
571.76
0.1250
71.47
571.75
0.0100
5.72
571.74
0.0140
8.00
571.73
0.0490
28.01
571.72
0.0170
9.72
571.71
0.0230
13.15
571.70
0.0350
20.01
571.69
0.0110
6.29
571.68
0.0580
33.16
571.66
0.0630
36.01
571.65
0.1350
77.17
571.64
0.4620
264.10
571.63
0.0670
38.30
571.62
0.0100
5.72
571.60
1.0760
615.04
571.59
0.0100
5.72
571.57
0.0370
21.15
571.55
0.0160
9.14
571.54
285.4710
163,158.10
571.52
0.0180
10.29
571.51
0.1070
61.15
571.50
23.4170
13,382.82
571.49
0.1400
80.01
571.48
0.0120
6.86
571.46
0.0150
8.57
571.44
0.0140
8.00
571.43
0.0670
38.29
571.42
0.0770
44.00
571.41
0.1060
60.57
571.39
1.0310
589.10
571.38
229.3050
131,020.29
571.35
0.0880
50.28
571.34
0.0130
7.43
571.33
0.0980
55.99
571.32
0.0730
41.71
571.30
0.0500
28.57
571.29
454.2370
259,501.06
571.28
0.0140
8.00
571.27
0.0360
20.57
571.26
0.5020
286.77
571.25
0.0520
29.71
571.24
0.0660
37.70
571.22
0.0310
17.71
571.20
0.1540
87.96
571.18
0.0190
10.85
571.17
2.6970
1,540.45
571.16
0.1390
79.39
571.15
0.0280
15.99
571.14
0.0280
15.99
571.13
0.0140
8.00
571.12
0.0640
36.55
571.11
0.0140
8.00
571.10
0.0460
26.27
571.09
0.3050
174.18
571.08
1.3280
758.39
571.07
0.0100
5.71
571.05
0.3550
202.72
571.04
0.0670
38.26
571.03
0.0760
43.40
571.02
0.0280
15.99
571.01
0.0100
5.71
571.00
33.4500
19,099.95
570.99
0.0840
47.96
570.98
1.7550
1,002.07
570.97
0.0690
39.40
570.96
281.8400
160,919.37
570.94
2.8360
1,619.19
570.93
0.0100
5.71
570.90
0.0900
51.38
570.89
0.0440
25.12
570.88
20.0100
11,423.31
570.86
0.5770
329.39
570.84
0.2540
144.99
570.81
0.0140
7.99
570.80
0.1530
87.33
570.78
0.1070
61.07
570.75
1.2150
693.46
570.74
0.2980
170.08
570.72
0.0190
10.84
570.71
0.0140
7.99
570.70
0.1090
62.21
570.69
0.1740
99.30
570.68
0.0500
28.53
570.67
23.0880
13,175.63
570.66
0.4790
273.35
570.65
85.3560
48,708.40
570.64
0.0120
6.85
570.63
0.0100
5.71
570.62
0.0200
11.41
570.61
0.8940
510.13
570.60
0.2730
155.77
570.59
0.0210
11.98
570.58
0.0820
46.79
570.57
0.0090
5.14
570.56
2.7040
1,542.79
570.54
0.0240
13.69
570.53
0.0100
5.71
570.50
199.1300
113,603.67
570.48
0.0510
29.09
570.46
0.1400
79.86
570.45
0.1090
62.18
570.44
0.0090
5.13
570.43
0.1860
106.10
570.42
0.0830
47.34
570.41
0.0250
14.26
570.40
0.2480
141.46
570.38
0.0470
26.81
570.37
0.0240
13.69
570.36
0.0090
5.13
570.35
0.1860
106.09
570.31
0.0510
29.09
570.30
1.6130
919.89
570.29
0.0090
5.13
570.28
0.6480
369.54
570.27
0.0450
25.66
570.26
250.0280
142,580.97
570.25
0.3740
213.27
570.24
0.0400
22.81
570.23
0.0410
23.38
570.22
0.6160
351.26
570.21
0.1520
86.67
570.20
0.1810
103.21
570.18
0.0560
31.93
570.15
0.0160
9.12
570.14
0.0190
10.83
570.13
0.8760
499.43
570.12
10.1420
5,782.16
570.11
0.1150
65.56
570.10
0.2860
163.05
570.09
4.7370
2,700.52
570.08
0.1660
94.63
570.07
0.1180
67.27
570.06
0.0690
39.33
570.03
0.0230
13.11
570.02
0.0140
7.98
570.00
188.3090
107,336.13
569.99
0.0870
49.59
569.98
0.3600
205.19
569.97
0.0130
7.41
569.96
0.0240
13.68
569.93
0.0350
19.95
569.92
1.7540
999.64
569.91
0.0340
19.38
569.90
16.7750
9,560.07
569.88
0.0470
26.78
569.87
1.0210
581.84
569.86
0.0090
5.13
569.85
1.1060
630.25
569.83
0.0460
26.21
569.80
1.1430
651.28
569.79
0.0480
27.35
569.78
0.0280
15.95
569.77
63.8240
36,365.00
569.76
0.0100
5.70
569.74
0.0290
16.52
569.73
15.7930
8,997.75
569.71
0.0190
10.82
569.70
0.7400
421.58
569.69
1.1150
635.20
569.68
295.8250
168,525.59
569.67
0.0100
5.70
569.66
0.1310
74.63
569.64
0.0200
11.39
569.62
0.0150
8.54
569.61
65.0740
37,066.80
569.60
0.0790
45.00
569.58
0.0100
5.70
569.57
0.0210
11.96
569.56
0.0600
34.17
569.55
0.0190
10.82
569.54
106.4560
60,630.95
569.53
0.0990
56.38
569.52
0.0190
10.82
569.51
0.1500
85.43
569.50
1.1570
658.91
569.48
63.8780
36,377.24
569.47
0.1260
71.75
569.46
0.1650
93.96
569.45
401.8370
228,826.08
569.44
0.0210
11.96
569.43
0.0220
12.53
569.42
0.0290
16.51
569.41
106.0780
60,401.87
569.40
0.0430
24.48
569.39
0.0100
5.69
569.38
0.0250
14.23
569.37
0.0990
56.37
569.36
6.3320
3,605.19
569.35
0.0770
43.84
569.34
18.6590
10,623.32
569.33
0.0100
5.69
569.32
38.7130
22,040.09
569.31
0.0180
10.25
569.30
0.0460
26.19
569.29
0.0480
27.33
569.28
0.0390
22.20
569.27
6.3580
3,619.42
569.26
0.0340
19.35
569.25
104.6180
59,553.80
569.24
95.3000
54,248.57
569.23
0.1640
93.35
569.22
0.1260
71.72
569.21
0.0180
10.25
569.20
0.3760
214.02
569.19
63.8240
36,327.98
569.18
13.0920
7,451.70
569.17
0.0090
5.12
569.16
0.0240
13.66
569.15
0.1440
81.96
569.14
0.6290
357.99
569.12
0.0210
11.95
569.11
0.0440
25.04
569.10
0.0330
18.78
569.09
5.7080
3,248.37
569.07
0.0140
7.97
569.05
0.0100
5.69
569.04
0.0100
5.69
569.02
0.0560
31.87
569.01
3.9050
2,221.98
569.00
37.7550
21,482.60
568.99
17.6750
10,056.90
568.98
0.6640
377.80
568.96
0.0440
25.03
568.95
0.0830
47.22
568.94
0.0090
5.12
568.93
0.0270
15.36
568.91
38.7940
22,070.29
568.90
152.6660
86,851.69
568.89
10.4300
5,933.52
568.88
0.0470
26.74
568.85
0.0190
10.81
568.84
0.0150
8.53
568.83
1.1640
662.12
568.82
0.0090
5.12
568.80
0.2380
135.37
568.79
77.5380
44,102.84
568.78
102.3720
58,227.15
568.76
1.6140
917.98
568.75
63.9490
36,370.99
568.74
28.3940
16,148.80
568.73
0.1690
96.12
568.72
0.0090
5.12
568.71
0.0270
15.36
568.70
1.5970
908.21
568.69
0.0180
10.24
568.68
2.0850
1,185.70
568.67
2.9160
1,658.24
568.66
1.5850
901.33
568.65
2.6820
1,525.12
568.64
19.2780
10,962.24
568.63
22.0500
12,538.29
568.62
85.0340
48,352.03
568.61
0.0090
5.12
568.60
9.8010
5,572.85
568.59
19.4540
11,061.35
568.58
10.3920
5,908.68
568.57
0.0180
10.23
568.56
0.0100
5.69
568.55
14.2860
8,122.31
568.53
2.7400
1,557.77
568.52
1.6060
913.04
568.51
0.0090
5.12
568.50
0.0120
6.82
568.49
0.0090
5.12
568.47
0.0240
13.64
568.46
74.2340
42,199.06
568.45
0.0090
5.12
568.44
1.4070
799.80
568.43
0.0230
13.07
568.41
0.0090
5.12
568.40
17.0160
9,671.89
568.39
22.0630
12,540.39
568.38
0.0090
5.12
568.37
0.0090
5.12
568.36
19.3790
11,014.25
568.35
0.0090
5.12
568.34
12.9310
7,349.20
568.33
0.0280
15.91
568.32
0.0420
23.87
568.31
6.6520
3,780.40
568.30
0.0690
39.21
568.29
17.6680
10,040.55
568.28
10.3920
5,905.57
568.27
0.0090
5.11
568.26
14.1120
8,019.29
568.25
0.0090
5.11
568.24
6.3410
3,603.21
568.23
0.0370
21.02
568.22
10.8030
6,138.48
568.21
0.0090
5.11
568.20
0.0340
19.32
568.19
0.0190
10.80
568.18
0.0090
5.11
568.17
63.8430
36,273.68
568.16
3.6810
2,091.40
568.15
22.0700
12,539.07
568.14
29.6250
16,831.15
568.13
0.0090
5.11
568.12
14.1200
8,021.85
568.11
9.7000
5,510.67
568.10
1.5970
907.26
568.09
8.8290
5,015.67
568.08
21.1830
12,033.64
568.07
8.3900
4,766.11
568.06
0.0320
18.18
568.05
1.4260
810.04
568.04
2.9210
1,659.24
568.03
1.3980
794.11
568.02
0.0330
18.74
568.01
19.3790
11,007.47
568.00
65.3030
37,092.10
567.99
42.2380
23,990.76
567.98
15.7200
8,928.65
567.97
3.0450
1,729.47
567.96
7.9290
4,503.35
567.95
0.0090
5.11
567.94
1.4160
804.20
567.93
0.0410
23.29
567.92
1.6150
917.19
567.91
12.7690
7,251.64
567.90
4.8300
2,742.96
567.89
19.3880
11,010.25
567.88
30.8220
17,503.20
567.87
34.1820
19,410.93
567.86
1.6150
917.09
567.85
7.1810
4,077.73
567.84
0.6280
356.60
567.82
0.0090
5.11
567.81
0.0280
15.90
567.80
41.0150
23,288.32
567.79
19.1760
10,887.94
567.78
72.6750
41,263.41
567.77
19.3880
11,007.92
567.76
23.9420
13,593.31
567.75
3.4580
1,963.28
567.73
0.0090
5.11
567.72
0.4320
245.26
567.71
1.4070
798.77
567.70
23.7240
13,468.11
567.69
10.3230
5,860.26
567.68
8.8040
4,997.85
567.67
22.0480
12,515.99
567.66
10.4780
5,947.94
567.65
38.3250
21,755.19
567.64
17.6330
10,009.20
567.63
12.4220
7,051.10
567.62
65.4210
37,134.27
567.61
0.0180
10.22
567.60
15.8720
9,008.95
567.59
0.0090
5.11
567.58
2.9790
1,690.82
567.57
0.0190
10.78
567.56
1.0710
607.86
567.55
1.6150
916.59
567.54
0.0330
18.73
567.53
0.0090
5.11
567.52
0.0180
10.22
567.51
11.1050
6,302.20
567.50
5.1050
2,897.09
567.49
4.8570
2,756.30
567.48
3.7330
2,118.40
567.47
0.0180
10.21
567.46
1.6150
916.45
567.45
1.9850
1,126.39
567.44
0.0270
15.32
567.43
3.4160
1,938.34
567.42
0.0530
30.07
567.41
0.0090
5.11
567.40
3.8820
2,202.65
567.39
10.1770
5,774.33
567.38
0.0270
15.32
567.37
10.8340
6,146.89
567.36
12.2680
6,960.37
567.35
0.0090
5.11
567.34
5.7090
3,238.94
567.33
6.2710
3,557.73
567.32
5.9230
3,360.24
567.31
14.0890
7,992.83
567.65
567.30
10.4050
5,902.76
567.29
2.3930
1,357.52
567.28
5.9620
3,382.12
567.27
3.7080
2,103.44
567.26
0.0090
5.11
567.25
0.0180
10.21
567.24
1.2730
722.10
567.23
1.2140
688.62
567.22
1.6240
921.17
567.21
4.5910
2,604.06
567.20
5.3230
3,019.21
567.19
3.2300
1,832.02
567.18
4.0210
2,280.63
567.17
1.2140
688.54
567.16
3.5570
2,017.39
567.15
11.4760
6,508.61
567.14
0.0180
10.21
567.13
3.7170
2,108.02
567.12
8.8370
5,011.64
567.11
5.8650
3,326.10
567.10
19.3970
11,000.04
567.09
0.1950
110.58
567.08
0.0090
5.10
567.07
2.0710
1,174.40
567.06
6.9090
3,917.82
567.05
0.0270
15.31
567.04
0.0090
5.10
567.03
20.4520
11,596.90
567.02
1.7420
987.75
567.01
63.8240
36,188.85
567.00
11.5770
6,564.16
566.99
0.0090
5.10
566.98
22.3520
12,673.14
566.97
9.9250
5,627.18
566.96
1.9130
1,084.59
566.95
1.4070
797.70
566.94
1.9690
1,116.30
566.93
0.0140
7.94
566.92
0.0440
24.94
566.91
0.0190
10.77
566.90
1.6060
910.44
566.88
0.0420
23.81
566.87
11.8710
6,729.31
566.86
35.5700
20,163.21
566.85
1.3340
756.18
566.84
0.0090
5.10
566.83
3.0670
1,738.47
566.82
12.7060
7,202.01
566.81
18.6200
10,554.00
566.80
0.0180
10.20
566.79
7.6130
4,314.97
566.78
17.6500
10,003.67
566.77
0.0090
5.10
566.76
37.2250
21,097.64
566.75
63.8240
36,172.25
566.74
42.3320
23,991.24
566.73
10.6190
6,018.11
566.72
6.0250
3,414.49
566.71
0.0090
5.10
566.70
0.0430
24.37
566.68
1.9140
1,084.63
566.67
6.3510
3,598.92
566.65
0.0320
18.13
566.64
11.9840
6,790.61
566.63
14.0920
7,984.95
566.62
19.3790
10,980.53
566.61
0.0190
10.77
566.60
3.1640
1,792.72
566.59
3.5330
2,001.76
566.58
5.3010
3,003.44
566.57
4.2440
2,404.52
566.56
14.1400
8,011.16
566.55
0.0190
10.76
566.54
0.0090
5.10
566.53
1.4160
802.21
566.52
0.0140
7.93
566.51
19.2740
10,918.91
566.50
72.0930
40,840.68
566.49
17.7760
10,069.93
566.48
19.3880
10,982.91
566.47
8.7950
4,982.10
566.46
0.0180
10.20
566.45
2.4340
1,378.74
566.44
6.3410
3,591.80
566.43
0.0180
10.20
566.42
1.5970
904.57
566.41
0.0090
5.10
566.40
0.0290
16.43
566.39
0.0090
5.10
566.38
2.6360
1,492.98
566.37
14.6680
8,307.52
566.36
19.3790
10,975.49
566.35
0.0090
5.10
566.34
1.2650
716.42
566.33
1.1640
659.21
566.32
1.4160
801.91
566.31
1.5970
904.40
566.30
9.7340
5,512.36
566.29
30.9580
17,531.21
566.28
35.5770
20,146.54
566.26
77.9900
44,162.62
566.25
10.0520
5,691.95
566.24
19.3790
10,973.16
566.23
15.1360
8,570.46
566.22
0.0090
5.10
566.21
0.0090
5.10
566.20
0.0090
5.10
566.19
1.6060
909.30
566.17
0.0440
24.91
566.16
2.4470
1,385.39
566.15
0.0090
5.10
566.14
6.3320
3,584.80
566.13
0.0090
5.10
566.12
0.3160
178.89
566.11
8.8040
4,984.03
566.10
22.0300
12,471.18
566.09
22.4840
12,727.97
566.08
1.5970
904.03
566.07
0.0090
5.09
566.06
0.0180
10.19
566.05
1.4070
796.43
566.04
0.0090
5.09
566.02
1.6160
914.69
566.01
8.7950
4,978.06
566.00
16.5780
9,383.15
565.99
0.0680
38.49
565.98
63.8420
36,133.30
565.96
107.4730
60,825.42
565.94
0.0090
5.09
565.93
1.6140
913.41
565.92
0.4080
230.90
565.91
0.0090
5.09
565.89
0.0090
5.09
565.88
0.0090
5.09
565.87
1.6060
908.79
565.85
8.7950
4,976.65
565.84
1.0000
565.84
565.83
0.0090
5.09
565.82
6.3320
3,582.77
565.81
17.6380
9,979.76
565.80
88.8610
50,277.55
565.75
8.8040
4,980.86
565.74
1.6190
915.93
565.71
1.4180
802.18
565.70
14.1710
8,016.53
565.69
63.8330
36,109.69
565.68
107.8720
61,021.03
565.67
1.5970
903.37
565.66
0.6140
347.32
565.65
8.8080
4,982.25
565.64
1.2280
694.61
565.62
6.3320
3,581.51
565.61
1.6060
908.37
565.60
0.0090
5.09
565.58
0.0150
8.48
565.57
0.0570
32.24
565.56
0.0090
5.09
565.55
1.5970
903.18
565.54
8.8310
4,994.28
565.53
0.0140
7.92
565.52
0.0210
11.88
565.50
1.5220
860.69
565.49
1.6060
908.18
565.47
2.7600
1,560.70
565.46
108.5430
61,376.72
565.45
0.0210
11.87
565.44
0.0100
5.65
565.43
10.3920
5,875.95
565.42
0.0290
16.40
565.40
17.8350
10,083.91
565.39
110.2850
62,354.04
565.38
0.0190
10.74
565.37
1.5970
902.90
565.36
0.0090
5.09
565.35
39.1300
22,122.15
565.33
8.8290
4,991.30
565.32
0.0090
5.09
565.31
11.0440
6,243.28
565.30
16.1580
9,134.12
565.29
3.5870
2,027.70
565.26
1.2690
717.31
565.25
3.0470
1,722.32
565.24
0.0090
5.09
565.22
8.7950
4,971.11
565.20
0.1540
87.04
565.19
1.6060
907.70
565.18
0.1130
63.87
565.16
23.0000
12,998.68
565.15
0.1740
98.34
565.14
0.6470
365.65
565.13
1.5970
902.51
565.12
47.8360
27,033.08
565.11
1.4250
805.28
565.10
0.0180
10.17
565.07
1.6090
909.20
565.06
38.9900
22,031.69
565.05
0.0480
27.12
565.04
0.0180
10.17
565.03
0.0200
11.30
565.02
15.1270
8,547.06
565.01
1.5970
902.32
565.00
3.3570
1,896.71
564.97
0.0140
7.91
564.96
0.2310
130.51
564.95
1.5970
902.23
564.94
1.4250
805.04
564.92
0.0090
5.08
564.90
0.0090
5.08
564.89
1.6120
910.60
564.88
0.0170
9.60
564.87
0.1050
59.31
564.86
0.0480
27.11
564.83
1.5970
902.03
564.82
1.4160
799.79
564.80
0.0490
27.68
564.78
0.0120
6.78
564.77
1.6990
959.54
564.76
0.0180
10.17
564.72
0.0100
5.65
564.71
1.5970
901.84
564.70
0.0740
41.79
564.69
0.1850
104.47
564.68
1.4070
794.50
564.66
0.0510
28.80
564.65
1.6350
923.20
564.64
0.0140
7.90
564.62
0.0100
5.65
564.60
0.0190
10.73
564.59
1.5970
901.65
564.58
0.0090
5.08
564.57
0.0090
5.08
564.54
0.5430
306.55
564.53
7.9290
4,476.16
564.52
0.5500
310.49
564.51
0.0280
15.81
564.50
0.0730
41.21
564.48
0.0390
22.01
564.47
0.0140
7.90
564.46
20.0620
11,324.20
564.44
0.0480
27.09
564.42
2.6300
1,484.42
564.41
1.4310
807.67
564.40
0.0240
13.55
564.39
2.6300
1,484.35
564.38
25.1460
14,191.90
564.37
0.0290
16.37
564.36
0.0090
5.08
564.35
0.0110
6.21
564.32
0.0160
9.03
564.30
0.0100
5.64
564.29
0.0370
20.88
564.28
0.0410
23.14
564.25
6.3320
3,572.83
564.24
0.0100
5.64
564.23
0.0210
11.85
564.22
0.0180
10.16
564.21
0.0560
31.60
564.19
0.2570
145.00
564.18
0.0160
9.03
564.17
0.0170
9.59
564.16
256.3240
144,607.75
564.15
0.0280
15.80
564.13
0.0140
7.90
564.10
0.1530
86.31
564.09
0.0770
43.43
564.08
0.0090
5.08
564.07
5.6740
3,200.53
564.06
0.4180
235.78
564.05
0.0140
7.90
564.04
0.0120
6.77
564.03
0.0830
46.81
564.02
0.0310
17.48
564.01
229.3990
129,383.33
564.00
458.3290
258,497.56
563.98
0.0150
8.46
563.97
1.4070
793.51
563.95
0.0100
5.64
563.94
0.0090
5.08
563.92
1.0910
615.24
563.90
0.1150
64.85
563.89
0.0090
5.08
563.88
16.3980
9,246.50
563.87
0.0090
5.07
563.86
0.0100
5.64
563.85
23.6250
13,320.96
563.84
0.0780
43.98
563.80
0.0670
37.77
563.79
6.3670
3,589.65
563.78
0.0120
6.77
563.77
0.0110
6.20
563.76
284.1780
160,208.19
563.75
0.0200
11.28
563.73
0.1160
65.39
563.72
0.6560
369.80
563.70
5.0270
2,833.72
563.67
0.1600
90.19
563.66
0.0120
6.76
563.63
0.8140
458.79
563.61
6.3470
3,577.23
563.60
0.1890
106.52
563.59
0.0670
37.76
563.57
0.0140
7.89
563.56
0.0100
5.64
563.55
0.3240
182.59
563.53
0.0400
22.54
563.52
0.0180
10.14
563.51
0.0100
5.64
563.50
2.1710
1,223.36
563.48
0.0270
15.21
563.47
0.0150
8.45
563.45
0.0840
47.33
563.42
0.0280
15.78
563.41
0.0390
21.97
563.40
0.0150
8.45
563.39
0.0320
18.03
563.33
0.5990
337.43
563.31
4.6880
2,640.80
563.30
0.1400
78.86
563.29
0.0320
18.03
563.28
0.0100
5.63
563.25
0.0600
33.80
563.24
0.0210
11.83
563.23
0.0350
19.71
563.22
0.1120
63.08
563.21
0.0830
46.75
563.20
0.0130
7.32
563.19
283.7460
159,802.91
563.18
0.1860
104.75
563.17
0.0180
10.14
563.15
0.0240
13.52
563.14
0.0410
23.09
563.12
0.0100
5.63
563.11
0.0100
5.63
563.10
0.0120
6.76
563.09
0.0140
7.88
563.07
0.3790
213.40
563.06
0.0500
28.15
563.04
0.0130
7.32
563.02
0.0150
8.45
563.01
0.0980
55.17
563.00
2.0150
1,134.45
562.99
0.0240
13.51
562.96
0.0270
15.20
562.95
0.1770
99.64
562.94
0.1110
62.49
562.91
0.0100
5.63
562.90
0.1250
70.36
562.86
458.0000
257,789.88
562.85
0.1370
77.11
562.84
29.3790
16,535.68
562.82
0.0140
7.88
562.80
0.0780
43.90
562.79
0.0200
11.26
562.77
89.6810
50,469.78
562.76
0.0960
54.02
562.75
0.0480
27.01
562.74
0.0160
9.00
562.73
0.0140
7.88
562.70
0.1500
84.41
562.69
0.0440
24.76
562.68
0.2130
119.85
562.66
0.0130
7.31
562.65
0.0390
21.94
562.64
0.0940
52.89
562.63
0.0300
16.88
562.62
29.9740
16,863.97
562.61
0.4810
270.62
562.60
0.0110
6.19
562.59
0.7060
397.19
562.58
0.0170
9.56
562.56
0.0120
6.75
562.52
0.0140
7.88
562.51
0.2000
112.50
562.50
0.8210
461.81
562.49
1.0100
568.11
562.46
0.0100
5.62
562.45
0.0240
13.50
562.43
0.0310
17.44
562.42
1.6390
921.81
562.41
0.0100
5.62
562.40
0.0710
39.93
562.39
27.7630
15,613.63
562.38
1.2810
720.41
562.37
0.0830
46.68
562.36
0.0390
21.93
562.35
0.0260
14.62
562.34
0.0730
41.05
562.33
0.0100
5.62
562.31
1.0920
614.04
562.30
0.1150
64.66
562.28
0.1250
70.29
562.26
0.0140
7.87
562.24
0.0130
7.31
562.21
3.9530
2,222.42
562.20
0.0160
9.00
562.17
0.0140
7.87
562.16
0.0830
46.66
562.14
0.1060
59.59
562.13
0.0700
39.35
562.10
0.0240
13.49
562.09
0.0400
22.48
562.07
0.0310
17.42
562.06
0.0450
25.29
562.04
0.0100
5.62
562.03
0.0090
5.06
562.02
0.0800
44.96
562.00
6.3310
3,558.02
561.97
0.0190
10.68
561.95
1.0910
613.09
561.92
0.0110
6.18
561.91
0.0100
5.62
561.90
0.0740
41.58
561.89
0.0140
7.87
561.88
0.3550
199.47
561.87
0.0100
5.62
561.86
0.0190
10.68
561.84
0.0660
37.08
561.83
0.0220
12.36
561.81
0.1260
70.79
561.80
0.0370
20.79
561.78
0.0180
10.11
561.76
0.1090
61.23
561.73
0.0430
24.15
561.72
0.0100
5.62
561.71
0.0400
22.47
561.69
0.0380
21.34
561.67
0.0140
7.86
561.66
0.0210
11.79
561.65
0.0170
9.55
561.64
0.0180
10.11
561.63
0.2000
112.33
561.61
0.0140
7.86
561.60
4.0300
2,263.25
561.59
0.6450
362.23
561.58
0.0830
46.61
561.57
0.1250
70.20
561.56
0.1530
85.92
561.55
0.0810
45.49
561.53
0.0660
37.06
561.52
0.0150
8.42
561.50
250.0530
140,404.76
561.47
0.0290
16.28
561.42
0.0370
20.77
561.40
0.2000
112.28
561.38
0.0280
15.72
561.37
0.0340
19.09
561.33
0.0340
19.09
561.32
0.0130
7.30
561.29
0.0090
5.05
561.25
0.1120
62.86
561.24
0.0690
38.73
561.23
0.0820
46.02
561.20
0.0100
5.61
561.17
0.1070
60.05
561.16
0.0260
14.59
561.14
0.0360
20.20
561.13
0.0150
8.42
561.11
0.0930
52.18
561.10
0.0220
12.34
561.09
30.3140
17,008.88
561.08
0.1550
86.97
561.07
0.0100
5.61
561.06
0.1160
65.08
561.05
0.0740
41.52
561.03
0.0210
11.78
561.02
0.0170
9.54
561.00
6.7080
3,763.19
560.99
0.1600
89.76
560.97
0.0150
8.41
560.96
0.0920
51.61
560.95
0.3070
172.21
560.94
0.1400
78.53
560.91
0.0100
5.61
560.90
0.5120
287.18
560.85
0.0470
26.36
560.82
0.0280
15.70
560.81
0.0100
5.61
560.80
0.9600
538.37
560.79
0.0150
8.41
560.78
0.0100
5.61
560.77
0.0870
48.79
560.76
0.1000
56.08
560.75
0.8860
496.82
560.73
0.1820
102.05
560.71
0.0510
28.60
560.70
0.1150
64.48
560.67
0.0870
48.78
560.66
0.0990
55.51
560.65
0.0540
30.28
560.64
0.0100
5.61
560.63
0.0100
5.61
560.62
0.9050
507.36
560.60
0.0100
5.61
560.59
0.0150
8.41
560.56
0.0160
8.97
560.54
0.1050
58.86
560.52
0.0400
22.42
560.50
3.1040
1,739.79
560.49
0.0290
16.25
560.48
8.0830
4,530.36
Recent Trades
Price
Size
Time
567.3900
0.0260
01:03:05
567.3900
0.0130
01:03:05
567.4000
0.0130
01:03:05
567.3900
0.8200
01:03:06
567.3900
0.0090
01:03:06
567.3900
0.0090
01:03:06
567.4000
0.0100
01:03:06
567.3900
0.0100
01:03:06
567.4000
0.0100
01:03:06
567.3900
0.0100
01:03:06
567.4000
0.2620
01:03:06
567.3900
0.0110
01:03:06
567.3900
0.0310
01:03:07
567.4000
0.0110
01:03:07
567.4000
0.0130
01:03:07
567.4000
0.0090
01:03:07
567.4000
0.0100
01:03:07
567.4000
0.0130
01:03:07
567.4000
0.0090
01:03:07
567.4000
0.0090
01:03:07
567.3900
0.0100
01:03:08
567.4000
0.0100
01:03:08
567.3900
0.0100
01:03:09
567.3900
0.0010
01:03:09
567.3900
0.0080
01:03:09
567.3900
0.0050
01:03:09
567.3900
0.0100
01:03:09
567.4000
0.0100
01:03:09
567.4000
0.0200
01:03:09
567.3900
0.0090
01:03:09
567.3900
0.0090
01:03:09
567.3900
0.0130
01:03:09
567.3900
0.0130
01:03:09
567.3900
0.0110
01:03:09
567.3900
0.0100
01:03:09
567.4000
0.0150
01:03:10
567.4000
0.5000
01:03:10
567.4000
0.0340
01:03:10
567.4000
0.0100
01:03:10
567.3900
0.0100
01:03:10
567.4000
0.0180
01:03:10
567.4000
0.0090
01:03:10
567.3900
0.0100
01:03:10
567.3900
0.0090
01:03:10
567.3900
0.0090
01:03:10
567.3900
0.0090
01:03:10
567.3600
0.0100
01:03:10
567.3600
0.0090
01:03:11
567.3600
0.0100
01:03:11
567.3600
0.0090
01:03:11
567.3600
0.0090
01:03:11
567.3600
0.0090
01:03:11
567.3500
0.0090
01:03:11
567.3400
0.0240
01:03:11
567.3400
0.0090
01:03:11
567.3400
0.0090
01:03:11
567.3300
0.0100
01:03:11
567.3100
0.0090
01:03:11
567.3100
0.0110
01:03:11
567.3100
0.0100
01:03:11
567.3100
0.0190
01:03:11
567.3000
0.0090
01:03:12
567.3100
0.0130
01:03:12
567.3100
0.0100
01:03:12
567.3000
0.0150
01:03:12
567.3100
0.0580
01:03:12
567.3100
0.0100
01:03:12
567.3100
0.0110
01:03:12
567.3100
0.0130
01:03:12
567.3000
0.0100
01:03:13
567.3000
0.0100
01:03:13
567.3000
0.0180
01:03:13
567.3100
0.0100
01:03:13
567.3000
0.0200
01:03:13
567.3000
0.0100
01:03:13
567.3000
0.0130
01:03:14
567.3100
0.0090
01:03:14
567.3000
0.0110
01:03:14
567.3000
0.0130
01:03:14
567.3000
0.0100
01:03:15
567.3100
0.0130
01:03:15
567.3000
0.0180
01:03:15
567.3000
0.0090
01:03:15
567.3000
0.0100
01:03:15
567.3100
1.3550
01:03:15
567.3100
0.3250
01:03:15
567.3100
0.0150
01:03:15
567.3100
0.0110
01:03:16
567.3100
0.0100
01:03:16
567.3100
0.0100
01:03:16
567.3100
0.0100
01:03:16
567.3100
0.0180
01:03:16
567.3100
0.0130
01:03:16
567.3100
0.0100
01:03:16
567.3100
0.0130
01:03:17
567.3100
0.0090
01:03:17
567.3000
0.0100
01:03:17
567.3100
0.0100
01:03:17
567.3000
0.0100
01:03:17
567.3000
0.0180
01:03:17