English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
694.36
Open
680.71000000
Low
671.77000000
High
726.08000000
Vol
448,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
710.88
1.1330
805.43
710.87
0.2590
184.12
710.86
0.0460
32.70
710.84
0.0500
35.54
710.83
0.4310
306.37
710.80
0.0790
56.15
710.77
0.0420
29.85
710.76
0.0190
13.50
710.75
0.0670
47.62
710.74
0.0140
9.95
710.73
0.0450
31.98
710.71
1.1440
813.05
710.70
0.0230
16.35
710.69
22.2170
15,789.40
710.68
0.0680
48.33
710.67
1.0970
779.60
710.66
0.2380
169.14
710.65
0.0140
9.95
710.64
0.2200
156.34
710.63
0.0260
18.48
710.62
0.0610
43.35
710.58
0.0620
44.06
710.56
0.0420
29.84
710.55
0.0240
17.05
710.52
0.2190
155.60
710.51
85.9880
61,095.33
710.50
0.0470
33.39
710.48
0.0750
53.29
710.47
0.0630
44.76
710.46
0.0080
5.68
710.45
0.0540
38.36
710.44
0.1110
78.86
710.43
0.0180
12.79
710.41
0.0840
59.67
710.40
0.1680
119.35
710.39
0.0710
50.44
710.37
0.0200
14.21
710.36
0.0080
5.68
710.35
0.0140
9.94
710.33
0.1850
131.41
710.30
0.0390
27.70
710.29
0.0190
13.50
710.28
0.0130
9.23
710.27
0.0180
12.78
710.24
0.2800
198.87
710.23
0.0270
19.18
710.22
0.2780
197.44
710.21
0.0410
29.12
710.20
0.0110
7.81
710.19
0.1510
107.24
710.18
0.0180
12.78
710.17
0.0100
7.10
710.16
0.0860
61.07
710.14
0.0380
26.99
710.13
108.4310
77,000.11
710.12
0.0140
9.94
710.10
0.0150
10.65
710.09
0.0090
6.39
710.08
0.1880
133.50
710.06
0.0120
8.52
710.01
0.0580
41.18
710.00
202.0240
143,437.04
709.99
0.3580
254.18
709.98
0.0140
9.94
709.97
0.0090
6.39
709.96
0.3190
226.48
709.95
0.0100
7.10
709.94
0.1260
89.45
709.93
0.0080
5.68
709.92
0.3470
246.34
709.90
0.0100
7.10
709.89
0.1730
122.81
709.88
0.0560
39.75
709.87
0.1880
133.46
709.86
0.0110
7.81
709.85
0.0980
69.57
709.84
0.0120
8.52
709.80
0.0080
5.68
709.78
0.0240
17.03
709.77
0.0100
7.10
709.76
238.3860
169,196.85
709.74
0.0290
20.58
709.73
0.2000
141.95
709.71
0.2840
201.56
709.70
0.2800
198.72
709.67
86.0290
61,052.20
709.66
0.0370
26.26
709.65
0.0290
20.58
709.64
0.0110
7.81
709.63
0.0770
54.64
709.62
0.0440
31.22
709.60
0.0180
12.77
709.59
0.0090
6.39
709.57
0.0140
9.93
709.55
0.3040
215.70
709.54
0.0650
46.12
709.53
113.8870
80,806.24
709.52
0.0100
7.10
709.51
0.0220
15.61
709.50
0.0760
53.92
709.49
0.0290
20.58
709.48
0.1970
139.77
709.46
0.5220
370.34
709.45
0.0200
14.19
709.43
0.0110
7.80
709.41
0.0360
25.54
709.40
0.0390
27.67
709.38
0.0130
9.22
709.37
366.0540
259,667.73
709.36
0.0390
27.67
709.35
0.0230
16.32
709.31
0.1270
90.08
709.30
0.0480
34.05
709.29
0.0280
19.86
709.28
0.0480
34.05
709.27
0.0150
10.64
709.26
0.1200
85.11
709.25
0.0360
25.53
709.22
0.0440
31.21
709.21
0.0560
39.72
709.20
0.1620
114.89
709.17
0.0170
12.06
709.16
0.0710
50.35
709.15
0.0340
24.11
709.14
1.1160
791.40
709.12
0.0650
46.09
709.11
0.1310
92.89
709.10
0.1480
104.95
709.09
184.6340
130,922.12
709.08
0.0110
7.80
709.05
233.0240
165,225.67
709.04
0.4290
304.18
709.02
0.0420
29.78
709.01
0.0500
35.45
709.00
0.3930
278.64
708.99
0.0190
13.47
708.98
0.0320
22.69
708.97
0.0460
32.61
708.96
0.0290
20.56
708.95
0.0540
38.28
708.94
0.8670
614.65
708.93
0.0330
23.39
708.92
0.0100
7.09
708.91
0.0170
12.05
708.90
250.0210
177,239.89
708.87
145.7530
103,319.93
708.86
0.0260
18.43
708.85
0.0480
34.02
708.84
0.0120
8.51
708.82
1.1810
837.12
708.81
0.0500
35.44
708.80
0.1380
97.81
708.78
0.1060
75.13
708.75
0.0080
5.67
708.74
0.0120
8.50
708.73
0.0100
7.09
708.72
0.0270
19.14
708.71
0.0090
6.38
708.70
0.0120
8.50
708.69
0.2300
163.00
708.68
0.1720
121.89
708.67
0.0250
17.72
708.66
0.2070
146.69
708.65
0.0280
19.84
708.64
1.5540
1,101.23
708.63
0.0130
9.21
708.61
0.0290
20.55
708.60
0.0830
58.81
708.59
0.0500
35.43
708.58
0.2950
209.03
708.57
0.9350
662.51
708.56
0.0090
6.38
708.55
0.0080
5.67
708.53
0.0300
21.26
708.52
0.0460
32.59
708.50
0.0670
47.47
708.49
0.0800
56.68
708.47
0.0090
6.38
708.46
0.1040
73.68
708.45
0.0390
27.63
708.44
0.0230
16.29
708.43
0.1070
75.80
708.42
0.0380
26.92
708.41
0.0090
6.38
708.40
0.0740
52.42
708.38
0.0080
5.67
708.37
0.8220
582.28
708.36
0.1330
94.21
708.35
0.0100
7.08
708.34
0.0200
14.17
708.33
0.1340
94.92
708.32
0.0350
24.79
708.30
0.0120
8.50
708.29
0.0330
23.37
708.28
0.0650
46.04
708.27
0.0530
37.54
708.25
0.0580
41.08
708.23
0.0360
25.50
708.22
0.0080
5.67
708.21
0.0180
12.75
708.20
0.1580
111.90
708.19
0.0210
14.87
708.18
0.0780
55.24
708.16
0.1080
76.48
708.15
0.0190
13.45
708.14
0.0100
7.08
708.13
0.0170
12.04
708.12
0.0790
55.94
708.11
0.0160
11.33
708.10
0.0860
60.90
708.08
0.0110
7.79
708.06
0.0220
15.58
708.03
0.1200
84.96
708.02
1.5010
1,062.74
708.01
0.0500
35.40
708.00
2.1600
1,529.28
707.98
0.0250
17.70
707.97
56.7860
40,202.78
707.96
0.0110
7.79
707.95
0.0220
15.57
707.94
56.8610
40,254.18
707.93
0.1390
98.40
707.91
0.0090
6.37
707.90
0.0300
21.24
707.89
0.0540
38.23
707.88
0.0570
40.35
707.86
1.5280
1,081.61
707.85
0.0190
13.45
707.84
0.0310
21.94
707.83
0.0590
41.76
707.82
0.0080
5.66
707.80
0.0610
43.18
707.79
0.0080
5.66
707.76
0.0780
55.21
707.75
0.0110
7.79
707.74
0.0560
39.63
707.73
0.1060
75.02
707.71
0.0820
58.03
707.70
2.5500
1,804.64
707.69
0.0860
60.86
707.68
0.0360
25.48
707.65
0.0100
7.08
707.62
1.5270
1,080.54
707.60
7.0750
5,006.27
707.59
26.3950
18,676.84
707.58
15.9230
11,266.80
707.56
0.0700
49.53
707.55
85.9740
60,830.90
707.54
1.5200
1,075.46
707.53
16.2400
11,490.29
707.52
0.0480
33.96
707.51
1.4200
1,004.66
707.50
0.1940
137.26
707.49
0.0170
12.03
707.47
31.1050
22,005.85
707.46
39.6810
28,072.72
707.45
0.0100
7.07
707.43
0.0200
14.15
707.42
0.0280
19.81
707.41
0.0500
35.37
707.40
0.0190
13.44
707.39
0.0420
29.71
707.38
1.5700
1,110.59
707.37
0.0560
39.61
707.36
170.4140
120,544.05
707.35
0.3470
245.45
707.34
0.1840
130.15
707.33
0.8370
592.04
707.32
0.7180
507.86
707.31
7.0350
4,975.93
707.30
34.6170
24,484.60
707.29
0.0900
63.66
707.28
0.0080
5.66
707.27
0.0930
65.78
707.26
0.0760
53.75
707.25
0.0150
10.61
707.24
0.1860
131.55
707.23
0.0100
7.07
707.22
1.5280
1,080.63
707.21
0.0120
8.49
707.20
0.1990
140.73
707.18
0.0110
7.78
707.17
118.7130
83,950.27
707.15
0.1470
103.95
707.14
1.5990
1,130.72
707.13
0.0100
7.07
707.11
0.1020
72.13
707.10
0.1330
94.04
707.09
0.0390
27.58
707.07
0.4370
308.99
707.06
1.5010
1,061.30
707.05
0.0330
23.33
707.03
0.0120
8.48
707.02
0.0290
20.50
707.01
0.0120
8.48
707.00
5.2120
3,684.88
706.99
56.7750
40,139.36
706.98
1.5680
1,108.54
706.97
2.8350
2,004.26
706.95
0.0220
15.55
706.93
2.8350
2,004.15
706.92
7.0370
4,974.60
706.91
0.1710
120.88
706.90
1.9140
1,353.01
706.88
0.0360
25.45
706.87
0.0080
5.65
706.86
0.0160
11.31
706.85
0.0550
38.88
706.84
0.3900
275.67
706.83
0.0080
5.65
706.82
1.7980
1,270.86
706.80
7.1800
5,074.82
706.79
0.0090
6.36
706.77
1.0080
712.42
706.76
0.4910
347.02
706.75
0.0700
49.47
706.74
1.5010
1,060.82
706.73
0.0330
23.32
706.72
9.3320
6,595.11
706.71
0.0080
5.65
706.70
1.3070
923.66
706.69
11.3200
7,999.73
706.68
0.1070
75.61
706.67
7.0250
4,964.36
706.66
17.8220
12,594.09
706.65
0.0240
16.96
706.64
0.0330
23.32
706.63
0.0450
31.80
706.62
0.0080
5.65
706.61
0.0620
43.81
706.60
0.2140
151.21
706.59
0.1730
122.24
706.58
1.5090
1,066.23
706.57
0.0660
46.63
706.56
0.0080
5.65
706.55
0.0480
33.91
706.54
0.0680
48.04
706.53
0.0120
8.48
706.52
56.7910
40,123.98
706.51
0.0280
19.78
706.50
116.0140
81,963.89
706.49
0.0080
5.65
706.48
1.2110
855.55
706.47
0.0570
40.27
706.46
7.0870
5,006.68
706.44
0.0980
69.23
706.43
9.2940
6,565.56
706.42
3.3700
2,380.64
706.41
0.0080
5.65
706.40
0.1410
99.60
706.39
0.0260
18.37
706.38
0.2680
189.31
706.37
1.1530
814.44
706.36
0.4180
295.26
706.35
0.0570
40.26
706.34
1.5500
1,094.83
706.33
2.8460
2,010.22
706.32
11.3440
8,012.49
706.31
0.0090
6.36
706.30
9.4950
6,706.32
706.29
0.0080
5.65
706.28
16.2630
11,486.23
706.27
0.0080
5.65
706.26
2.9920
2,113.13
706.25
7.4040
5,229.08
706.24
0.0080
5.65
706.23
0.0570
40.26
706.22
1.2950
914.55
706.21
0.0160
11.30
706.20
0.0580
40.96
706.18
10.8110
7,634.51
706.17
0.0200
14.12
706.15
7.6500
5,402.05
706.14
0.0440
31.07
706.13
0.0080
5.65
706.12
0.0080
5.65
706.11
6.6880
4,722.46
706.10
1.5090
1,065.50
706.09
0.0080
5.65
706.08
0.0880
62.14
706.07
0.0200
14.12
706.06
0.0840
59.31
706.05
0.0160
11.30
706.04
1.2400
875.49
706.03
7.4390
5,252.16
706.02
1.5880
1,121.16
706.01
0.0080
5.65
706.00
13.6980
9,670.79
705.99
11.9930
8,466.94
705.98
0.0080
5.65
705.96
3.1150
2,199.07
705.95
11.3480
8,011.12
705.94
1.5140
1,068.79
705.93
1.4640
1,033.48
705.92
0.9530
672.74
705.91
3.5240
2,487.63
705.90
19.3110
13,631.63
705.89
9.3270
6,583.84
705.88
0.3610
254.82
705.87
0.7240
511.05
705.86
1.5590
1,100.44
705.85
0.0500
35.29
705.84
0.1990
140.46
705.83
7.0570
4,981.04
705.82
1.7960
1,267.65
705.81
0.0460
32.47
705.80
0.0500
35.29
705.79
1.3130
926.70
705.78
12.8440
9,065.04
705.77
2.9140
2,056.61
705.76
0.0180
12.70
705.75
7.0970
5,008.71
705.74
0.0370
26.11
705.73
1.3110
925.21
705.72
0.0110
7.76
705.71
1.1810
833.44
705.70
1.5330
1,081.84
705.69
0.0080
5.65
705.68
32.2780
22,777.94
705.67
0.0080
5.65
705.66
0.0160
11.29
705.65
0.2740
193.35
705.64
0.7140
503.83
705.62
1.5180
1,071.13
705.61
13.9400
9,836.20
705.60
2.2020
1,553.73
705.59
1.2450
878.46
705.58
0.0190
13.41
705.57
0.0080
5.64
705.56
0.1270
89.61
705.55
7.2050
5,083.49
705.54
1.5170
1,070.30
705.53
0.0110
7.76
705.52
10.0420
7,084.83
705.51
0.0330
23.28
705.50
17.2060
12,138.83
705.49
4.0410
2,850.89
705.48
2.8690
2,024.02
705.47
15.9500
11,252.25
705.46
1.6330
1,152.02
705.45
29.1440
20,559.63
705.44
0.0950
67.02
705.43
0.0450
31.74
705.42
8.6720
6,117.40
705.40
0.0820
57.84
705.39
1.3580
957.92
705.38
0.0400
28.22
705.37
26.7310
18,855.25
705.36
5.3300
3,759.57
705.35
9.3020
6,561.17
705.34
0.9400
663.02
705.33
1.5010
1,058.70
705.32
0.0160
11.29
705.31
1.1260
794.18
705.30
4.4760
3,156.92
705.29
8.2100
5,790.43
705.28
28.3950
20,026.43
705.27
0.0160
11.28
705.26
16.4490
11,600.82
705.25
19.3310
13,633.19
705.24
0.0080
5.64
705.23
1.1520
812.42
705.22
0.0160
11.28
705.20
9.3680
6,606.31
705.19
3.1500
2,221.35
705.18
0.0160
11.28
705.17
1.5170
1,069.74
705.16
7.2830
5,135.68
705.15
2.0920
1,475.17
705.13
0.0080
5.64
705.12
4.2780
3,016.50
705.10
2.7130
1,912.94
705.09
1.5200
1,071.74
705.08
2.3860
1,682.32
705.07
1.7210
1,213.43
705.06
28.4110
20,031.46
705.05
25.2730
17,818.73
705.04
13.2680
9,354.47
705.03
0.0240
16.92
705.02
0.0190
13.40
705.01
0.4940
348.27
705.00
2.4820
1,749.81
704.99
0.0080
5.64
704.98
0.2910
205.15
704.97
0.0080
5.64
704.96
0.0250
17.62
704.95
3.4370
2,422.91
704.94
7.3960
5,213.74
704.93
2.9780
2,099.28
704.92
1.5180
1,070.07
704.91
0.0160
11.28
704.90
0.0240
16.92
704.88
0.0350
24.67
704.87
5.7480
4,051.59
704.86
0.0160
11.28
704.85
3.1460
2,217.46
704.84
4.3210
3,045.61
704.83
1.4700
1,036.10
704.82
13.3720
9,424.85
704.81
11.5350
8,129.98
694.36
704.80
10.0070
7,052.93
704.79
0.0080
5.64
704.78
1.4620
1,030.39
704.77
0.0160
11.28
704.76
4.2360
2,985.36
704.75
4.9590
3,494.86
704.74
0.0240
16.91
704.73
0.9640
679.36
704.72
11.5210
8,119.08
704.71
4.0210
2,833.64
704.70
0.0240
16.91
704.69
2.6790
1,887.86
704.68
4.8480
3,416.29
704.67
4.4700
3,149.87
704.66
4.9410
3,481.73
704.65
0.0250
17.62
704.64
0.0250
17.62
704.63
1.5520
1,093.59
704.62
0.0080
5.64
704.61
0.0160
11.27
704.60
0.0830
58.48
704.59
4.5970
3,239.00
704.58
6.0180
4,240.16
704.57
9.3100
6,559.55
704.56
0.0090
6.34
704.55
1.5250
1,074.44
704.54
0.0080
5.64
704.53
4.7890
3,373.99
704.52
20.2470
14,264.42
704.51
0.0080
5.64
704.50
7.6520
5,390.83
704.49
25.5470
17,997.61
704.48
0.0080
5.64
704.47
0.0160
11.27
704.46
12.2070
8,599.34
704.45
8.6290
6,078.70
704.44
41.3800
29,149.73
704.43
0.0420
29.59
704.42
9.2940
6,546.88
704.41
28.3950
20,001.72
704.40
8.6970
6,126.17
704.39
7.1040
5,003.99
704.38
0.0270
19.02
704.37
1.5010
1,057.26
704.36
13.4840
9,497.59
704.35
28.4030
20,005.65
704.34
1.5300
1,077.64
704.33
15.9750
11,251.67
704.32
7.6000
5,352.83
704.31
0.6060
426.81
704.30
0.0080
5.63
704.28
0.0160
11.27
704.27
14.0580
9,900.63
704.26
10.8730
7,657.42
704.25
1.1330
797.92
704.24
28.4170
20,012.39
704.23
0.0160
11.27
704.22
0.7900
556.33
704.21
2.5820
1,818.27
704.20
0.0660
46.48
704.19
1.5010
1,056.99
704.18
0.0430
30.28
704.17
2.1560
1,518.19
704.16
15.4350
10,868.71
704.14
5.0860
3,581.26
704.13
23.0880
16,256.95
704.12
3.3310
2,345.42
704.11
9.2940
6,544.00
704.10
0.3490
245.73
704.09
1.5170
1,068.10
704.07
0.8880
625.21
704.06
2.9740
2,093.87
704.04
9.3950
6,614.46
704.03
24.8370
17,485.99
704.02
5.0620
3,563.75
704.01
1.5090
1,062.35
704.00
0.0660
46.46
703.99
0.0080
5.63
703.98
0.0080
5.63
703.97
4.1040
2,889.09
703.96
13.7500
9,679.45
703.95
5.3140
3,740.79
703.94
15.9840
11,251.78
703.92
4.7530
3,345.73
703.91
1.1330
797.53
703.90
7.0250
4,944.90
703.89
0.0300
21.12
703.88
8.7040
6,126.57
703.87
10.6580
7,501.85
703.85
0.0080
5.63
703.84
18.4760
13,004.15
703.83
1.5010
1,056.45
703.82
4.9250
3,466.31
703.81
9.2940
6,541.21
703.80
5.4780
3,855.42
703.79
4.1200
2,899.61
703.77
7.0380
4,953.13
703.76
25.1130
17,673.52
703.75
1.5200
1,069.70
703.74
1.1870
835.34
703.73
7.2720
5,117.52
703.72
0.0080
5.63
703.71
1.0130
712.86
703.70
3.0550
2,149.80
703.69
0.0200
14.07
703.68
10.8590
7,641.26
703.67
11.3770
8,005.65
703.66
17.4920
12,308.42
703.65
1.5170
1,067.44
703.64
5.1030
3,590.67
703.63
0.0080
5.63
703.62
0.0080
5.63
703.61
1.3300
935.80
703.60
8.6770
6,105.14
703.59
7.0330
4,948.35
703.58
7.1030
4,997.53
703.57
0.7490
526.97
703.54
1.5410
1,084.16
703.53
5.0720
3,568.30
703.51
1.5090
1,061.60
703.50
0.3160
222.31
703.49
0.0080
5.63
703.48
0.0080
5.63
703.47
4.8780
3,431.53
703.46
7.0640
4,969.24
703.45
0.0160
11.26
703.44
9.3330
6,565.21
703.43
15.9580
11,225.34
703.42
18.7920
13,218.67
703.41
56.7750
39,936.10
703.40
1.1910
837.75
703.37
0.0160
11.25
703.36
0.0190
13.36
703.35
0.0080
5.63
703.34
4.3380
3,051.09
703.33
7.0510
4,959.18
703.32
2.1800
1,533.24
703.31
4.9220
3,461.69
703.30
11.3750
8,000.04
703.29
5.0780
3,571.31
703.28
0.0080
5.63
703.27
2.2300
1,568.29
703.25
1.5010
1,055.58
703.24
0.0080
5.63
703.23
0.0080
5.63
703.22
4.4320
3,116.67
703.21
0.0080
5.63
703.20
7.0990
4,992.02
703.19
0.0110
7.74
703.18
0.0080
5.63
703.16
2.1640
1,521.64
703.15
7.0970
4,990.26
703.14
0.0080
5.63
703.12
0.1100
77.34
703.11
1.5090
1,060.99
703.10
0.0080
5.62
703.09
1.0390
730.51
703.08
1.1330
796.59
703.07
15.9630
11,223.11
703.06
0.0080
5.62
703.05
0.0160
11.25
703.04
7.0250
4,938.86
703.03
0.0160
11.25
703.02
1.5130
1,063.67
703.01
0.0080
5.62
703.00
0.2140
150.44
702.98
0.0160
11.25
702.97
5.0700
3,564.06
702.96
11.3920
8,008.12
702.95
31.2970
22,000.23
702.94
0.0080
5.62
702.93
0.0250
17.57
702.92
118.7570
83,476.67
702.90
1.5170
1,066.30
702.89
0.0230
16.17
702.88
1.2850
903.20
702.87
0.0160
11.25
702.86
12.0870
8,495.47
702.85
0.0080
5.62
702.84
0.0110
7.73
702.82
17.4660
12,275.45
702.81
7.0890
4,982.22
702.80
56.8250
39,936.61
702.79
0.0170
11.95
702.78
0.2020
141.96
702.76
1.0800
758.98
702.75
5.0850
3,573.48
702.74
1.5250
1,071.68
702.72
7.0250
4,936.61
702.70
0.1120
78.70
702.69
0.0090
6.32
702.67
113.5830
79,811.37
702.66
1.5920
1,118.63
702.64
0.0120
8.43
702.62
0.0110
7.73
702.61
5.0620
3,556.61
702.60
0.0580
40.75
702.58
1.5010
1,054.57
702.57
5.0000
3,512.85
702.56
7.0250
4,935.48
702.55
0.0470
33.02
702.53
31.3240
22,006.05
702.50
2.7660
1,943.12
702.49
0.0110
7.73
702.45
7.1260
5,005.66
702.44
170.3890
119,688.05
702.43
7.0340
4,940.89
702.40
0.1080
75.86
702.39
113.2000
79,510.55
702.36
16.2180
11,390.87
702.33
0.0440
30.90
702.32
1.1250
790.11
702.31
16.1600
11,349.33
702.30
1.5130
1,062.58
702.29
7.0660
4,962.38
702.28
0.0450
31.60
702.24
0.0080
5.62
702.23
0.0080
5.62
702.22
1.5190
1,066.67
702.20
0.0610
42.83
702.19
0.0190
13.34
702.17
1.4200
997.08
702.16
7.0350
4,939.70
702.14
34.8280
24,454.13
702.10
0.0170
11.94
702.09
2.8380
1,992.53
702.07
0.0190
13.34
702.06
1.5010
1,053.79
702.05
23.0000
16,147.15
702.04
56.8710
39,925.72
702.03
5.0820
3,567.72
702.02
0.0120
8.42
702.01
7.0560
4,953.38
702.00
0.6490
455.60
701.98
1.5010
1,053.67
701.97
31.3490
22,006.06
701.96
0.0470
32.99
701.90
1.5010
1,053.55
701.88
7.0250
4,930.71
701.87
0.1060
74.40
701.85
1.1660
818.36
701.84
0.0120
8.42
701.83
0.0500
35.09
701.82
0.0080
5.61
701.81
0.0120
8.42
701.80
0.0500
35.09
701.79
0.0480
33.69
701.76
56.7830
39,848.04
701.70
0.0340
23.86
701.68
0.0100
7.02
701.64
1.1250
789.35
701.61
0.0080
5.61
701.60
0.1120
78.58
701.59
0.0230
16.14
701.53
0.0190
13.33
701.52
0.0180
12.63
701.51
0.0090
6.31
701.47
0.0120
8.42
701.45
0.0480
33.67
701.44
0.0940
65.94
701.43
5.0620
3,550.64
701.42
0.0080
5.61
701.41
0.0080
5.61
701.40
0.0930
65.23
701.36
0.0480
33.67
701.35
0.0300
21.04
701.33
0.1920
134.66
701.32
0.0570
39.98
701.31
1.1250
788.97
701.30
0.0110
7.71
701.27
0.0200
14.03
701.25
0.0210
14.73
701.23
0.0260
18.23
701.20
5.1360
3,601.36
701.19
0.0190
13.32
701.17
0.0290
20.33
701.15
0.0380
26.64
701.12
0.1370
96.05
701.10
0.0320
22.44
701.09
0.0110
7.71
701.08
0.0110
7.71
701.06
1.1440
802.01
701.00
0.3580
250.96
700.99
0.1760
123.37
700.98
0.0080
5.61
700.95
5.0620
3,548.21
700.94
0.0570
39.95
700.92
0.0090
6.31
700.91
0.0360
25.23
700.90
0.0730
51.17
700.88
0.0120
8.41
700.87
0.0090
6.31
700.86
0.0100
7.01
700.83
1.1390
798.25
700.82
119.1860
83,527.93
700.81
0.0730
51.16
700.80
0.2450
171.70
700.79
0.0500
35.04
700.78
0.0230
16.12
700.77
0.0160
11.21
700.75
0.0080
5.61
700.74
0.0440
30.83
700.72
5.4740
3,835.74
700.70
0.0170
11.91
700.68
0.0280
19.62
700.66
0.0360
25.22
700.65
0.0330
23.12
700.64
184.6180
129,350.76
700.62
0.0130
9.11
700.61
0.0190
13.31
700.60
0.0970
67.96
700.59
0.0120
8.41
700.57
273.7020
191,747.41
700.56
0.2250
157.63
700.55
0.0130
9.11
700.54
0.0840
58.85
700.52
5.1660
3,618.89
700.50
0.1230
86.16
700.48
0.0390
27.32
700.46
0.0100
7.00
700.45
0.0140
9.81
700.44
0.1300
91.06
700.43
0.0080
5.60
700.41
0.0570
39.92
700.40
0.0290
20.31
700.39
113.5620
79,537.69
700.36
1.2370
866.35
700.35
0.0200
14.01
700.31
0.0420
29.41
700.30
0.1840
128.86
700.29
0.2820
197.48
700.28
0.0280
19.61
700.26
0.0100
7.00
700.25
0.0950
66.52
700.24
0.0130
9.10
700.23
0.0690
48.32
700.20
0.0080
5.60
700.17
1.1450
801.69
700.14
0.0080
5.60
700.13
0.0350
24.50
700.12
0.0210
14.70
700.10
0.0380
26.60
700.09
0.0300
21.00
700.08
1.4680
1,027.72
700.07
0.1280
89.61
700.04
0.0790
55.30
700.02
0.0100
7.00
700.01
114.7600
80,333.15
700.00
9.2400
6,468.00
699.99
0.0220
15.40
699.98
0.0390
27.30
699.97
0.0140
9.80
699.95
0.0250
17.50
699.94
220.6150
154,417.26
699.92
0.0490
34.30
699.90
5.4230
3,795.56
699.88
3.4680
2,427.18
699.83
0.0130
9.10
699.82
368.0630
257,577.85
699.81
0.0370
25.89
699.80
0.0420
29.39
699.79
0.0090
6.30
699.78
1.1450
801.25
699.76
0.0080
5.60
699.75
0.0440
30.79
699.73
0.0270
18.89
699.72
0.0830
58.08
699.71
1.1310
791.37
699.70
0.1150
80.47
699.69
0.0110
7.70
699.68
0.0220
15.39
699.67
5.0940
3,564.12
699.66
0.0430
30.09
699.64
0.0230
16.09
699.61
0.0090
6.30
699.60
0.0080
5.60
699.59
0.5110
357.49
699.58
0.1000
69.96
699.56
0.0130
9.09
699.54
0.0320
22.39
699.53
29.9790
20,971.21
699.52
0.0080
5.60
699.49
0.0130
9.09
699.48
0.0300
20.98
699.47
1.1470
802.29
699.45
0.0480
33.57
699.43
0.0080
5.60
699.42
0.0190
13.29
699.41
0.0370
25.88
699.40
0.0580
40.57
699.36
0.0850
59.45
699.35
0.0410
28.67
699.34
0.0340
23.78
699.32
0.0100
6.99
699.31
0.1450
101.40
699.28
0.2860
199.99
699.27
1.1250
786.68
699.26
0.0680
47.55
699.25
0.0300
20.98
699.24
225.0640
157,373.75
699.23
0.0270
18.88
699.20
108.7230
76,019.12
699.18
0.0570
39.85
699.16
5.0620
3,539.15
699.14
0.0110
7.69
699.13
0.1020
71.31
699.12
0.0410
28.66
699.11
0.0690
48.24
699.10
0.0400
27.96
699.09
0.4220
295.02
699.05
5.0710
3,544.88
699.04
0.0160
11.18
699.03
0.0140
9.79
699.02
0.0160
11.18
699.01
0.0960
67.10
699.00
2.7110
1,894.99
698.99
0.0350
24.46
698.97
0.0160
11.18
698.95
0.0310
21.67
698.94
0.0280
19.57
698.93
29.0150
20,279.45
698.92
1.1350
793.27
698.91
141.9710
99,224.95
698.90
0.0080
5.59
698.88
0.0280
19.57
698.87
0.0080
5.59
698.86
0.0090
6.29
698.85
0.2750
192.18
698.84
0.1060
74.08
698.83
1.1250
786.18
698.82
0.0770
53.81
698.81
0.0620
43.33
698.80
0.0940
65.69
698.79
0.0160
11.18
698.78
3.8100
2,662.35
698.77
0.0110
7.69
698.76
0.0120
8.39
698.75
0.0650
45.42
698.73
0.0090
6.29
698.68
5.0740
3,545.10
698.67
0.0320
22.36
698.66
0.0890
62.18
698.64
0.0210
14.67
698.62
0.0250
17.47
698.61
0.0140
9.78
698.60
1.2380
864.87
698.59
0.0160
11.18
698.57
0.5000
349.29
698.56
1.0000
698.56
698.55
0.0440
30.74
698.54
0.0850
59.38
698.53
5.0700
3,541.55
698.52
0.0600
41.91
698.51
0.3420
238.89
698.50
0.1540
107.57
698.48
0.0530
37.02
698.47
0.0120
8.38
698.46
0.0120
8.38
698.45
0.1000
69.85
698.43
1.1780
822.75
698.41
369.5150
258,072.97
698.40
0.5480
382.72
698.38
0.3210
224.18
698.37
0.0370
25.84
698.36
0.0080
5.59
698.35
0.1860
129.89
698.33
0.4560
318.44
698.32
5.0990
3,560.73
698.31
0.0440
30.73
698.30
7.2030
5,029.85
698.29
0.0110
7.68
698.28
0.1350
94.27
698.25
0.0810
56.56
698.24
0.1370
95.66
698.23
0.1920
134.06
698.22
0.0200
13.96
698.21
0.0530
37.01
698.20
0.0210
14.66
698.19
0.0220
15.36
698.18
0.0620
43.29
698.17
1.0410
726.79
698.16
0.0470
32.81
698.15
0.0910
63.53
698.14
0.2170
151.50
698.13
0.0320
22.34
698.12
0.0260
18.15
698.11
0.0980
68.41
698.10
0.0290
20.24
698.09
0.0840
58.64
698.08
0.0250
17.45
698.06
0.5430
379.05
698.04
0.0170
11.87
698.03
0.0630
43.98
698.01
0.0230
16.05
698.00
37.9740
26,505.85
697.99
0.0080
5.58
697.98
0.0320
22.34
697.97
0.0100
6.98
697.96
0.1070
74.68
697.94
0.0110
7.68
Recent Trades
Price
Size
Time
704.7300
0.0080
18:21:31
704.7300
0.0080
18:21:31
704.7300
0.1200
18:21:31
704.7300
0.0080
18:21:31
704.7400
0.0080
18:21:31
704.7500
0.0080
18:21:31
704.7500
1.4340
18:21:31
704.7500
1.5310
18:21:31
704.7500
1.4210
18:21:31
704.7500
0.7760
18:21:31
704.7500
0.9450
18:21:31
704.7500
0.0080
18:21:31
704.7500
6.1860
18:21:31
704.7500
0.0080
18:21:31
704.7500
0.0080
18:21:31
704.7400
0.0080
18:21:31
704.7300
0.0080
18:21:31
704.7300
1.5310
18:21:31
704.7200
0.0260
18:21:31
704.7200
1.6680
18:21:31
704.7200
1.5310
18:21:31
704.7200
0.0080
18:21:31
704.7100
1.5310
18:21:31
704.7100
0.0080
18:21:31
704.7000
0.0080
18:21:31
704.7000
0.0080
18:21:31
704.7000
0.0080
18:21:31
704.7000
0.0350
18:21:31
704.7000
1.5310
18:21:31
704.7000
0.0080
18:21:31
704.7000
2.0000
18:21:31
704.6900
0.0080
18:21:31
704.6900
0.0080
18:21:31
704.6800
0.0210
18:21:31
704.6700
0.0080
18:21:31
704.6700
0.0270
18:21:31
704.6700
0.0080
18:21:31
704.6600
0.0110
18:21:31
704.6500
0.0080
18:21:31
704.6500
0.0080
18:21:31
704.6500
3.0520
18:21:31
704.6600
0.0070
18:21:31
704.6500
0.0080
18:21:31
704.6500
0.0580
18:21:31
704.6600
0.0080
18:21:32
704.6600
0.0080
18:21:32
704.6600
1.1170
18:21:32
704.6600
0.8080
18:21:32
704.6700
0.0080
18:21:33
704.6700
0.0080
18:21:33
704.6700
0.0080
18:21:33
704.6800
0.0080
18:21:33
704.6900
0.0080
18:21:33
704.7000
0.0080
18:21:33
704.7000
0.0080
18:21:33
704.7100
0.0080
18:21:33
704.7100
0.3730
18:21:33
704.7100
0.1550
18:21:34
704.7100
0.0080
18:21:35
704.7200
0.0080
18:21:35
704.7200
0.0580
18:21:35
704.7200
0.0080
18:21:36
704.7200
0.0080
18:21:36
704.7300
0.0080
18:21:36
704.7300
0.0080
18:21:36
704.7300
0.0080
18:21:36
704.7400
0.0080
18:21:36
704.7400
0.0080
18:21:36
704.7500
0.0080
18:21:36
704.7600
0.0080
18:21:37
704.7600
0.0080
18:21:37
704.7600
0.0080
18:21:37
704.7600
0.0080
18:21:37
704.7600
0.0280
18:21:37
704.7700
0.0080
18:21:37
704.7800
0.0080
18:21:37
704.7800
0.0080
18:21:37
704.7900
0.0080
18:21:38
704.7900
0.0080
18:21:38
704.7900
0.0080
18:21:38
704.7900
0.0080
18:21:38
704.7900
0.0080
18:21:38
704.7900
0.0320
18:21:38
704.8000
0.0080
18:21:38
704.8000
0.0080
18:21:38
704.8100
0.0080
18:21:38
704.8100
1.1070
18:21:38
704.8100
4.7630
18:21:38
704.8100
0.1300
18:21:38
704.8200
0.0440
18:21:39
704.8100
0.0110
18:21:39
704.8100
0.7230
18:21:39
704.8100
0.0360
18:21:40
704.8000
0.0080
18:21:41
704.8000
0.0420
18:21:41
704.8100
0.0500
18:21:42
704.8000
0.1120
18:21:43
704.8000
0.1010
18:21:43
704.8100
0.0370
18:21:44
704.8100
0.4570
18:21:44