lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
621.57
Open 625.50000000
Low 618.38000000
High 628.56000000
Vol 78,618
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
627.16
0.1090
68.36
627.15
1.2160
762.61
627.14
0.0930
58.32
627.13
0.2150
134.83
627.12
4.2860
2,687.84
627.11
0.0770
48.29
627.10
0.0090
5.64
627.09
0.0090
5.64
627.08
0.0090
5.64
627.07
0.0230
14.42
627.05
0.7290
457.12
627.04
0.0340
21.32
627.03
1.0330
647.72
627.02
0.1860
116.63
627.01
0.0940
58.94
627.00
22.4630
14,084.30
626.98
0.4190
262.70
626.97
0.0100
6.27
626.96
0.0090
5.64
626.95
0.3950
247.65
626.94
0.0290
18.18
626.93
0.0420
26.33
626.92
0.0760
47.65
626.91
0.7800
488.99
626.90
0.0170
10.66
626.89
28.9910
18,174.17
626.88
0.0750
47.02
626.87
0.0560
35.10
626.85
0.0540
33.85
626.84
30.0120
18,812.72
626.82
0.0160
10.03
626.81
0.0780
48.89
626.80
0.0190
11.91
626.79
0.0160
10.03
626.78
0.1490
93.39
626.77
0.0090
5.64
626.76
0.0400
25.07
626.75
154.2750
96,691.86
626.74
0.0090
5.64
626.73
0.0600
37.60
626.72
3.7530
2,352.08
626.71
0.0190
11.91
626.70
0.0090
5.64
626.69
0.0180
11.28
626.66
3.4210
2,143.80
626.65
46.9820
29,441.27
626.64
0.0100
6.27
626.63
0.0110
6.89
626.62
0.0090
5.64
626.61
0.0440
27.57
626.60
0.2810
176.07
626.57
0.1380
86.47
626.56
0.0680
42.61
626.55
0.0870
54.51
626.54
0.1690
105.89
626.53
0.6340
397.22
626.52
0.0130
8.14
626.51
0.8100
507.47
626.50
2.1010
1,316.28
626.49
0.0460
28.82
626.48
0.1810
113.39
626.47
0.1430
89.59
626.44
0.0090
5.64
626.40
0.3170
198.57
626.39
0.0310
19.42
626.38
0.0940
58.88
626.37
0.1030
64.52
626.36
28.1150
17,610.11
626.35
1.7680
1,107.39
626.34
0.5580
349.50
626.33
0.0500
31.32
626.31
0.0380
23.80
626.30
0.1150
72.02
626.28
80.7370
50,563.97
626.27
0.1440
90.18
626.26
0.0300
18.79
626.25
0.1380
86.42
626.24
0.0190
11.90
626.23
0.6040
378.24
626.22
0.0130
8.14
626.21
0.1130
70.76
626.20
0.0290
18.16
626.18
0.0090
5.64
626.17
1.1000
688.79
626.16
0.2560
160.30
626.15
0.3250
203.50
626.14
0.1950
122.10
626.11
0.7890
494.00
626.10
0.0180
11.27
626.09
0.0510
31.93
626.06
0.0090
5.63
626.05
0.1310
82.01
626.03
0.0810
50.71
626.02
415.0000
259,798.30
626.00
11.6570
7,297.28
625.99
0.0280
17.53
625.98
0.0210
13.15
625.96
0.0800
50.08
625.95
0.0410
25.66
625.94
0.0930
58.21
625.93
0.1020
63.84
625.92
0.0310
19.40
625.91
0.0840
52.58
625.90
0.1050
65.72
625.89
0.2100
131.44
625.88
0.0260
16.27
625.87
8.0960
5,067.04
625.86
0.0360
22.53
625.85
0.0490
30.67
625.84
0.0320
20.03
625.83
0.0340
21.28
625.82
0.0260
16.27
625.81
0.3240
202.76
625.80
0.3240
202.76
625.79
0.3050
190.87
625.77
249.6820
156,243.51
625.76
0.1070
66.96
625.75
0.0950
59.45
625.74
0.3240
202.74
625.71
0.8090
506.20
625.70
0.1330
83.22
625.69
0.0200
12.51
625.68
0.5890
368.53
625.67
0.0330
20.65
625.66
0.0190
11.89
625.65
0.2490
155.79
625.64
0.0120
7.51
625.60
0.0390
24.40
625.58
0.0920
57.55
625.57
0.0330
20.64
625.55
0.1710
106.97
625.54
0.0160
10.01
625.53
0.1060
66.31
625.52
3.1050
1,942.24
625.51
0.1960
122.60
625.50
0.3000
187.65
625.49
0.0100
6.25
625.48
0.0220
13.76
625.47
0.0100
6.25
625.44
0.0100
6.25
625.43
0.0300
18.76
625.42
5.7700
3,608.67
625.41
0.0500
31.27
625.40
0.0180
11.26
625.39
0.0220
13.76
625.38
0.0190
11.88
625.37
0.0380
23.76
625.35
0.0890
55.66
625.34
0.0680
42.52
625.33
0.0700
43.77
625.32
5.7790
3,613.72
625.31
3.5440
2,216.10
625.30
0.8870
554.64
625.29
0.0130
8.13
625.26
0.0390
24.39
625.25
0.0610
38.14
625.23
0.0260
16.26
625.22
5.8050
3,629.40
625.21
0.0150
9.38
625.20
0.0790
49.39
625.19
0.0190
11.88
625.18
0.0120
7.50
625.17
0.0420
26.26
625.16
0.0900
56.26
625.15
4.4640
2,790.67
625.14
255.2170
159,546.36
625.12
5.8120
3,633.20
625.11
0.0740
46.26
625.09
0.3890
243.16
625.06
0.0490
30.63
625.05
0.3460
216.27
625.04
0.0090
5.63
625.03
0.0090
5.63
625.02
5.7910
3,619.49
625.01
0.4140
258.75
625.00
20.3110
12,694.38
624.98
0.1820
113.75
624.97
0.2580
161.24
624.96
0.0410
25.62
624.95
0.1400
87.49
624.94
0.0180
11.25
624.92
6.3030
3,938.87
624.91
1.0910
681.78
624.90
0.0090
5.62
624.89
0.0280
17.50
624.88
121.8820
76,161.62
624.84
0.2930
183.08
624.83
0.0090
5.62
624.82
5.7880
3,616.46
624.81
0.1230
76.85
624.80
0.6450
403.00
624.79
0.0260
16.24
624.78
0.0480
29.99
624.77
0.0530
33.11
624.76
23.2480
14,524.42
624.75
0.0410
25.61
624.74
0.0100
6.25
624.72
5.7930
3,619.00
624.70
0.0100
6.25
624.69
0.0510
31.86
624.67
0.0130
8.12
624.66
0.0780
48.72
624.65
1.4710
918.86
624.62
5.8540
3,656.53
624.60
0.0420
26.23
624.59
0.1260
78.70
624.58
1.7270
1,078.65
624.57
0.4190
261.69
624.56
0.0640
39.97
624.55
0.0330
20.61
624.54
0.0580
36.22
624.52
5.7700
3,603.48
624.51
1.9250
1,202.18
624.50
0.2090
130.52
624.48
0.0290
18.11
624.47
0.0220
13.74
624.46
0.0220
13.74
624.45
0.1080
67.44
624.44
0.2390
149.24
624.43
1.4620
912.92
624.42
5.8390
3,645.99
624.41
6.3370
3,956.89
624.40
250.0280
156,117.48
624.36
0.0660
41.21
624.34
0.0480
29.97
624.33
2.8800
1,798.07
624.32
5.7790
3,607.95
624.30
0.0200
12.49
624.29
0.0870
54.31
624.28
0.0400
24.97
624.25
1.5910
993.18
624.24
0.0980
61.18
624.23
0.0090
5.62
624.22
5.7790
3,607.37
624.21
0.1620
101.12
624.19
0.1290
80.52
624.18
0.0350
21.85
624.17
1.4800
923.77
624.16
0.0140
8.74
624.13
0.0510
31.83
624.12
5.7700
3,601.17
624.11
10.9360
6,825.27
624.09
0.0090
5.62
624.08
0.0180
11.23
624.07
0.4640
289.57
624.05
18.0880
11,287.82
624.04
0.0460
28.71
624.03
0.0840
52.42
624.02
0.0220
13.73
624.01
5.7700
3,600.54
624.00
1.8450
1,151.28
623.99
1.1000
686.39
623.98
0.5000
311.99
623.97
16.1520
10,078.36
623.95
0.0110
6.86
623.94
8.0810
5,042.06
623.93
1.4620
912.19
623.92
5.7880
3,611.25
623.91
0.0310
19.34
623.90
0.6040
376.84
623.89
0.0400
24.96
623.88
0.0350
21.84
623.87
0.1040
64.88
623.85
29.3100
18,285.04
623.83
1.4990
935.12
623.82
1.2820
799.74
623.81
8.0230
5,004.83
623.79
248.9580
155,297.51
623.78
192.4010
120,015.90
623.77
0.1000
62.38
623.76
0.0550
34.31
623.74
1.4870
927.50
623.72
0.7890
492.12
623.71
1.3430
837.64
623.70
0.0410
25.57
623.69
8.0340
5,010.73
623.66
7.3810
4,603.23
623.65
0.0090
5.61
623.64
1.4730
918.62
623.62
0.0330
20.58
623.61
0.0090
5.61
623.60
0.0360
22.45
623.59
94.1550
58,714.12
623.58
9.3050
5,802.41
623.57
1.4620
911.66
623.56
0.0190
11.85
623.55
0.0090
5.61
623.53
0.0090
5.61
623.52
0.0100
6.24
623.51
2.2820
1,422.85
623.50
0.1280
79.81
623.48
0.0100
6.23
623.47
9.4940
5,919.22
623.46
192.4870
120,007.95
623.44
1.2950
807.35
623.43
0.1420
88.53
623.42
0.0090
5.61
623.41
0.0230
14.34
623.40
1.5190
946.94
623.38
0.0090
5.61
623.37
0.0380
23.69
623.36
8.0400
5,011.81
623.35
1.2980
809.11
623.34
0.0190
11.84
623.33
0.4570
284.86
623.32
96.6010
60,213.34
623.31
1.4830
924.37
623.29
0.0390
24.31
623.28
0.0190
11.84
623.27
277.5430
172,984.23
623.26
0.0090
5.61
623.23
0.0120
7.48
623.22
8.0380
5,009.44
623.20
0.0090
5.61
623.19
6.4110
3,995.27
623.18
5.9170
3,687.36
623.16
0.0430
26.80
623.15
195.5510
121,857.61
623.14
16.1170
10,043.15
623.13
0.0090
5.61
623.12
30.1980
18,816.98
623.11
0.0300
18.69
623.10
1.3110
816.88
623.09
12.5440
7,816.04
623.08
0.0090
5.61
623.07
0.7810
486.62
623.06
0.0090
5.61
623.05
1.4710
916.51
623.04
0.0190
11.84
623.03
0.0780
48.60
623.02
5.5030
3,428.48
623.01
0.0090
5.61
623.00
9.3960
5,853.71
622.99
5.6270
3,505.56
622.98
9.4850
5,908.97
622.97
0.0090
5.61
622.95
5.5030
3,428.09
622.94
4.3530
2,711.66
622.92
6.9910
4,354.83
622.91
0.0090
5.61
622.89
6.7930
4,231.29
622.88
7.1330
4,443.00
622.87
13.0950
8,156.48
622.86
1.4350
893.80
622.85
0.0090
5.61
622.84
275.2720
171,450.41
622.83
0.0090
5.61
622.82
1.3000
809.67
622.81
21.7880
13,569.78
622.80
106.4230
66,280.24
622.79
0.0300
18.68
622.76
13.4210
8,358.06
622.75
31.7190
19,753.01
622.74
0.0090
5.60
622.73
0.8240
513.13
622.71
1.2820
798.31
622.70
99.0600
61,684.66
622.68
0.0100
6.23
622.67
0.0090
5.60
622.66
7.7780
4,843.05
622.65
15.3970
9,586.94
622.64
12.2910
7,652.87
622.63
0.0190
11.83
622.62
61.5430
38,317.90
622.61
19.9040
12,392.43
622.60
5.3980
3,360.79
622.59
14.0950
8,775.41
622.58
16.0730
10,006.73
622.56
5.3890
3,354.98
622.55
2.2510
1,401.36
622.53
12.0890
7,525.77
622.52
8.0230
4,994.48
622.51
0.0490
30.50
622.50
0.0220
13.70
622.49
15.8810
9,885.76
622.48
5.4710
3,405.59
622.46
0.0180
11.20
622.45
28.1010
17,491.47
622.44
0.0100
6.22
622.43
1.2940
805.42
622.42
0.0090
5.60
622.41
6.8140
4,241.10
622.39
22.5040
14,006.26
622.38
58.2010
36,223.14
622.37
28.1210
17,501.67
622.36
0.0090
5.60
622.35
1.5090
939.13
622.34
7.0380
4,380.03
622.33
2.3330
1,451.90
622.32
0.0190
11.82
622.31
22.4290
13,957.79
622.30
7.9920
4,973.42
622.28
5.5650
3,462.99
622.27
1.6610
1,033.59
622.26
2.1150
1,316.08
622.25
22.1300
13,770.39
622.24
28.0470
17,451.97
622.23
15.6180
9,717.99
622.20
6.3900
3,975.86
622.19
0.0440
27.38
622.18
20.4290
12,710.52
622.17
58.8220
36,597.28
622.16
6.3360
3,942.01
622.15
23.5580
14,656.61
622.14
8.0530
5,010.09
622.13
0.0130
8.09
622.12
5.5520
3,454.01
622.11
4.0650
2,528.88
622.10
11.0560
6,877.94
622.09
2.3480
1,460.67
622.08
30.0260
18,678.57
622.07
14.0810
8,759.37
622.06
18.7090
11,638.12
622.05
3.8870
2,417.91
622.04
23.7220
14,756.03
622.03
9.4850
5,899.95
622.02
16.4280
10,218.54
622.01
5.5490
3,451.53
622.00
32.0000
19,904.00
621.99
14.5280
9,036.27
621.98
17.3660
10,801.30
621.97
5.4260
3,374.81
621.96
12.2230
7,602.22
621.95
8.5710
5,330.73
621.94
6.2280
3,873.44
621.93
3.1540
1,961.57
621.92
0.4100
254.99
621.91
4.4480
2,766.26
621.90
30.3150
18,852.90
621.89
8.3660
5,202.73
621.88
0.0130
8.08
621.87
5.3810
3,346.28
621.86
5.5170
3,430.80
621.85
3.2650
2,030.34
621.84
1.8190
1,131.13
621.83
158.7660
98,725.46
621.82
65.1190
40,492.30
621.81
80.3150
49,940.67
621.80
9.5110
5,913.94
621.79
6.5000
4,041.64
621.78
16.1070
10,015.01
621.77
3.8850
2,415.58
621.76
5.7530
3,576.99
621.75
10.8950
6,773.97
621.74
0.0090
5.60
621.73
2.6770
1,664.37
621.72
7.4220
4,614.41
621.71
2.9850
1,855.80
621.70
0.0180
11.19
621.69
26.2550
16,322.47
621.68
9.6080
5,973.10
621.67
13.5900
8,448.50
621.66
14.1060
8,769.14
621.65
6.8450
4,255.19
621.64
7.5360
4,684.68
621.63
8.6100
5,352.23
621.62
1.6330
1,015.11
621.61
5.3700
3,338.05
621.60
4.6880
2,914.06
621.59
35.0220
21,769.32
621.58
11.9420
7,422.91
621.57
14.5850
9,065.60
621.56
5.0060
3,111.53
621.55
1.3000
808.02
621.54
22.9190
14,245.08
621.53
20.8980
12,988.73
621.52
22.5090
13,989.79
621.51
20.6790
12,852.21
621.50
26.2760
16,330.53
621.49
9.4190
5,853.81
621.48
0.0280
17.40
621.47
6.8360
4,248.37
621.46
12.0560
7,492.32
621.45
5.6630
3,519.27
621.44
0.0190
11.81
621.43
7.9160
4,919.24
621.42
3.6900
2,293.04
621.41
4.0380
2,509.25
621.40
17.9200
11,135.49
621.39
30.3220
18,841.79
621.38
12.6250
7,844.92
621.37
0.0180
11.18
621.36
0.0470
29.20
621.35
8.0700
5,014.29
621.34
10.2270
6,354.44
621.33
22.4560
13,952.59
621.32
2.7710
1,721.68
621.31
8.3970
5,217.14
621.30
0.0370
22.99
621.29
2.5770
1,601.06
621.28
2.3130
1,437.02
621.27
0.0180
11.18
621.26
2.5850
1,605.96
621.25
0.6980
433.63
621.24
1.2280
762.88
621.23
0.0400
24.85
621.22
0.0270
16.77
621.21
2.3030
1,430.65
621.20
0.0360
22.36
621.19
5.5530
3,449.47
621.57
621.18
27.8150
17,278.12
621.17
0.8060
500.66
621.16
8.7700
5,447.57
621.15
7.0290
4,366.06
621.14
4.8100
2,987.68
621.13
12.4970
7,762.26
621.12
0.0560
34.78
621.11
0.0090
5.59
621.10
0.0490
30.43
621.09
3.6420
2,262.01
621.08
0.0280
17.39
621.07
3.1500
1,956.37
621.06
0.4360
270.78
621.05
3.4430
2,138.28
621.04
5.1320
3,187.18
621.03
0.0180
11.18
621.02
23.6810
14,706.37
621.01
30.4360
18,901.06
621.00
37.5780
23,335.94
620.99
10.2360
6,356.45
620.98
0.0310
19.25
620.97
5.5830
3,466.88
620.96
5.1700
3,210.36
620.95
9.4850
5,889.71
620.94
5.5340
3,436.28
620.93
4.0900
2,539.60
620.92
2.6120
1,621.84
620.91
6.6980
4,158.86
620.90
0.0270
16.76
620.89
2.2180
1,377.13
620.88
39.3130
24,408.66
620.87
20.8940
12,972.46
620.86
19.6080
12,173.82
620.85
62.0060
38,496.43
620.84
21.9470
13,625.58
620.83
30.1950
18,745.96
620.82
19.4880
12,098.54
620.81
10.1940
6,328.54
620.80
0.0590
36.63
620.79
3.4150
2,120.00
620.78
5.8080
3,605.49
620.77
5.5110
3,421.06
620.76
0.0610
37.87
620.75
11.1170
6,900.88
620.74
5.2660
3,268.82
620.73
22.6940
14,086.85
620.72
5.8210
3,613.21
620.71
0.1360
84.42
620.70
0.0730
45.31
620.69
22.2570
13,814.70
620.68
2.0340
1,262.46
620.67
60.6250
37,628.12
620.66
36.5930
22,711.81
620.65
49.9550
31,004.57
620.64
10.0750
6,252.95
620.63
6.8720
4,264.97
620.62
0.6740
418.30
620.61
16.7340
10,385.29
620.60
22.3680
13,881.58
620.59
3.2180
1,997.06
620.58
14.4150
8,945.66
620.57
6.0810
3,773.69
620.56
6.8260
4,235.94
620.55
12.5570
7,792.25
620.54
12.0260
7,462.61
620.53
0.0160
9.93
620.52
27.6860
17,179.72
620.51
31.6650
19,648.45
620.50
23.9580
14,865.94
620.49
18.2430
11,319.60
620.48
5.1520
3,196.71
620.47
31.7360
19,691.24
620.46
1.6510
1,024.38
620.45
25.6080
15,888.48
620.44
9.1610
5,683.85
620.43
12.3230
7,645.56
620.42
8.5860
5,326.93
620.41
39.8640
24,732.02
620.40
12.2540
7,602.38
620.39
5.9560
3,695.04
620.38
14.1120
8,754.80
620.37
7.1640
4,444.33
620.36
2.0210
1,253.75
620.35
33.0430
20,498.23
620.34
20.4800
12,704.56
620.33
17.4580
10,829.72
620.32
0.9040
560.77
620.31
12.7410
7,903.37
620.30
1.5210
943.48
620.29
5.8050
3,600.78
620.28
29.3930
18,231.89
620.27
9.4920
5,887.60
620.26
5.4380
3,372.97
620.25
21.3030
13,213.19
620.24
0.0770
47.76
620.23
15.6690
9,718.38
620.22
130.2620
80,791.10
620.21
10.5500
6,543.22
620.20
9.5460
5,920.43
620.19
2.0690
1,283.17
620.18
8.6520
5,365.80
620.17
33.8230
20,976.01
620.16
1.9880
1,232.88
620.15
18.1350
11,246.42
620.14
24.4710
15,175.45
620.13
0.0620
38.45
620.12
11.7920
7,312.46
620.11
0.6800
421.67
620.10
49.7120
30,826.41
620.09
1.5090
935.72
620.08
5.1200
3,174.81
620.07
0.1380
85.57
620.06
0.5190
321.81
620.05
0.2050
127.11
620.04
14.0030
8,682.42
620.03
26.4560
16,403.51
620.02
1.4910
924.45
620.01
30.1930
18,719.96
620.00
312.3410
193,651.42
619.99
120.6180
74,781.95
619.98
0.0090
5.58
619.97
5.5470
3,438.97
619.95
1.4830
919.39
619.94
25.9890
16,111.62
619.93
8.0880
5,013.99
619.92
1.2040
746.38
619.91
24.3530
15,096.67
619.90
0.0090
5.58
619.89
0.0180
11.16
619.88
7.1950
4,460.04
619.87
93.1620
57,748.33
619.85
4.9310
3,056.48
619.84
5.8630
3,634.12
619.83
16.0940
9,975.54
619.82
9.3300
5,782.92
619.81
1.5620
968.14
619.80
3.2800
2,032.94
619.79
5.7240
3,547.68
619.78
37.1690
23,036.60
619.77
7.5010
4,648.89
619.76
5.1210
3,173.79
619.75
34.9510
21,660.88
619.74
211.3660
130,991.96
619.73
0.8490
526.15
619.72
11.1600
6,916.08
619.71
36.8850
22,858.00
619.70
203.1720
125,905.69
619.69
29.6610
18,380.63
619.68
0.9430
584.36
619.67
10.8750
6,738.91
619.66
2.4270
1,503.91
619.65
94.4990
58,556.31
619.64
10.5400
6,531.01
619.63
6.1190
3,791.52
619.62
0.0260
16.11
619.61
0.0090
5.58
619.60
21.6980
13,444.08
619.59
9.7240
6,024.89
619.58
4.7310
2,931.23
619.57
10.0270
6,212.43
619.56
5.4040
3,348.10
619.55
9.4620
5,862.18
619.54
10.5780
6,553.49
619.53
10.9540
6,786.33
619.52
4.7410
2,937.14
619.51
16.4590
10,196.52
619.50
6.8220
4,226.23
619.49
8.0260
4,972.03
619.48
0.0370
22.92
619.47
5.5480
3,436.82
619.46
2.2470
1,391.93
619.45
0.0560
34.69
619.44
3.5770
2,215.74
619.43
36.1080
22,366.38
619.41
0.0580
35.93
619.40
5.6560
3,503.33
619.39
294.3810
182,336.65
619.38
8.0800
5,004.59
619.37
0.0180
11.15
619.36
0.0850
52.65
619.35
243.8970
151,057.61
619.34
6.1360
3,800.27
619.33
0.1430
88.56
619.32
1.4930
924.64
619.30
0.3090
191.36
619.29
5.3700
3,325.59
619.28
0.0940
58.21
619.27
9.5860
5,936.32
619.26
0.0090
5.57
619.25
1.5780
977.18
619.24
10.2250
6,331.73
619.23
5.5590
3,442.30
619.22
0.0460
28.48
619.21
0.0090
5.57
619.20
29.8520
18,484.36
619.19
16.2620
10,069.27
619.18
1.9440
1,203.69
619.17
0.9500
588.21
619.16
0.3960
245.19
619.15
4.8110
2,978.73
619.14
15.8660
9,823.28
619.13
0.0130
8.05
619.12
5.0960
3,155.04
619.11
2.7580
1,707.51
619.10
3.2180
1,992.26
619.09
0.9350
578.85
619.08
98.8070
61,169.44
619.07
193.9340
120,058.72
619.06
17.3660
10,750.60
619.05
0.1140
70.57
619.04
7.8660
4,869.37
619.03
96.6390
59,822.44
619.01
0.0950
58.81
619.00
50.5060
31,263.21
618.98
5.1390
3,180.94
618.97
1.4820
917.31
618.96
0.0530
32.80
618.95
0.1650
102.13
618.94
6.0570
3,748.92
618.91
0.0090
5.57
618.90
1.4980
927.11
618.89
0.2110
130.59
618.88
0.1620
100.26
618.87
16.1160
9,973.71
618.86
2.0000
1,237.72
618.85
0.0090
5.57
618.84
5.7990
3,588.65
618.83
1.4710
910.30
618.82
0.0770
47.65
618.81
0.1310
81.06
618.80
0.7240
448.01
618.79
0.3270
202.34
618.78
0.4520
279.69
618.77
194.0360
120,063.66
618.76
0.0560
34.65
618.75
0.1480
91.58
618.74
21.9600
13,587.53
618.73
0.1660
102.71
618.72
0.0410
25.37
618.71
3.2540
2,013.28
618.70
0.0260
16.09
618.69
0.0870
53.83
618.67
0.0320
19.80
618.66
6.1910
3,830.12
618.65
0.6220
384.80
618.64
5.7700
3,569.55
618.63
0.0830
51.35
618.62
0.2760
170.74
618.61
0.1100
68.05
618.60
5.3270
3,295.28
618.59
0.3700
228.88
618.58
16.1100
9,965.32
618.57
23.0550
14,261.13
618.56
120.7010
74,660.81
618.55
2.0660
1,277.92
618.54
15.9570
9,870.04
618.52
0.3690
228.23
618.51
0.0730
45.15
618.50
8.3570
5,168.80
618.49
0.0090
5.57
618.48
0.0410
25.36
618.46
1.7200
1,063.75
618.45
0.0890
55.04
618.44
5.7910
3,581.39
618.43
0.1980
122.45
618.42
0.1370
84.72
618.41
0.0290
17.93
618.40
4.2350
2,618.92
618.39
1.2680
784.12
618.38
1.1280
697.53
618.37
0.2120
131.09
618.36
0.0210
12.99
618.35
0.0370
22.88
618.34
2.8990
1,792.57
618.33
0.3210
198.48
618.32
0.0290
17.93
618.30
0.0180
11.13
618.29
0.1430
88.42
618.28
0.2570
158.90
618.27
0.0320
19.78
618.26
0.8670
536.03
618.24
5.7900
3,579.61
618.23
0.1270
78.52
618.22
0.7010
433.37
618.21
0.0090
5.56
618.20
16.4560
10,173.10
618.19
0.5000
309.10
618.18
13.6960
8,466.59
618.17
0.0480
29.67
618.16
0.0090
5.56
618.15
0.0490
30.29
618.14
5.8390
3,609.32
618.13
1.0260
634.20
618.12
2.0170
1,246.75
618.11
0.3070
189.76
618.10
0.1870
115.58
618.09
11.9260
7,371.34
618.08
0.3140
194.08
618.07
0.2610
161.32
618.06
0.0620
38.32
618.05
0.1490
92.09
618.04
0.3380
208.90
618.03
1.6590
1,025.31
618.02
0.2770
171.19
618.01
12.2920
7,596.58
618.00
171.8860
106,225.55
617.99
0.0160
9.89
617.98
0.1630
100.73
617.97
0.0760
46.97
617.96
0.0820
50.67
617.95
0.0610
37.69
617.94
0.0110
6.80
617.93
1.2170
752.02
617.92
250.0000
154,480.00
617.91
0.0330
20.39
617.90
0.0420
25.95
617.89
0.1620
100.10
617.88
0.0090
5.56
617.87
0.8160
504.18
617.86
0.0250
15.45
617.85
0.0400
24.71
617.84
0.0130
8.03
617.83
0.0260
16.06
617.82
0.0090
5.56
617.81
0.2570
158.78
617.80
259.4990
160,318.48
617.79
0.0530
32.74
617.78
0.5180
320.01
617.77
0.1390
85.87
617.76
417.2950
257,788.16
617.75
0.0090
5.56
617.74
0.8880
548.55
617.72
0.0600
37.06
617.70
1.9680
1,215.63
617.69
23.0820
14,257.52
617.68
0.1370
84.62
617.67
0.8400
518.84
617.66
0.1910
117.97
617.64
0.0520
32.12
617.63
0.0110
6.79
617.62
1.0140
626.27
617.61
0.1900
117.35
617.60
0.1480
91.40
617.59
0.0510
31.50
617.58
0.0490
30.26
617.57
0.2240
138.34
617.56
0.0090
5.56
617.55
0.0090
5.56
617.53
0.0450
27.79
617.52
0.1070
66.07
617.51
0.3290
203.16
617.50
3.8420
2,372.44
617.49
1.1480
708.88
617.48
0.6370
393.33
617.47
10.0410
6,200.02
617.46
0.0810
50.01
617.45
21.8890
13,515.36
617.44
0.0680
41.99
617.43
0.0700
43.22
617.42
0.5880
363.04
617.41
0.0160
9.88
617.40
0.1670
103.11
617.38
0.3460
213.61
617.37
0.4190
258.68
617.36
3.2480
2,005.19
617.35
0.0470
29.02
617.34
0.0090
5.56
617.33
2.7680
1,708.77
617.32
0.1350
83.34
617.30
0.0630
38.89
617.29
0.2120
130.87
617.28
0.0930
57.41
617.27
4.2780
2,640.68
617.26
0.4920
303.69
617.25
0.6870
424.05
617.24
0.0490
30.24
617.23
0.2050
126.53
617.22
0.0780
48.14
617.20
0.8720
538.20
617.19
0.0210
12.96
617.18
261.2810
161,257.41
617.17
3.0540
1,884.84
617.16
0.0130
8.02
617.15
6.0760
3,749.80
617.14
0.2710
167.24
617.13
0.1880
116.02
617.11
0.0670
41.35
617.10
0.0180
11.11
617.09
0.5940
366.55
617.08
0.0170
10.49
617.07
0.0620
38.26
617.06
0.0160
9.87
617.05
0.1460
90.09
617.03
0.8100
499.79
617.02
0.0550
33.94
617.00
167.3700
103,267.29
616.99
0.0460
28.38
616.98
0.4780
294.92
616.97
1.6200
999.49
616.95
0.0090
5.55
616.93
0.1000
61.69
616.92
0.0870
53.67
616.91
0.0220
13.57
616.90
10.4790
6,464.50
616.89
0.1330
82.05
616.88
0.0320
19.74
616.87
1.2840
792.06
616.86
1.0100
623.03
616.85
0.0820
50.58
616.84
1.8910
1,166.44
616.83
0.0160
9.87
616.81
0.2450
151.12
616.80
0.5800
357.74
616.79
0.0580
35.77
616.78
1.1740
724.10
616.77
0.1150
70.93
616.76
0.0280
17.27
616.75
8.1080
5,000.61
616.74
0.4640
286.17
616.73
0.1530
94.36
616.72
0.0330
20.35
616.70
0.9260
571.06
616.68
3.8200
2,355.72
616.67
184.1980
113,589.38
616.66
1.9930
1,229.00
616.65
0.1520
93.73
616.64
0.2120
130.73
616.63
2.1570
1,330.07
616.62
0.0150
9.25
616.61
0.0100
6.17
616.60
0.1360
83.86
616.59
0.8180
504.37
616.58
0.0890
54.88
616.57
0.0100
6.17
616.56
0.0390
24.05
616.55
79.8500
49,231.52
616.54
0.0380
23.43
616.53
0.0580
35.76
616.52
0.2970
183.11
616.51
0.3240
199.75
616.50
7.8370
4,831.51
616.49
0.4460
274.95
616.48
23.8430
14,698.73
616.47
0.5140
316.87
616.46
50.2330
30,966.64
616.45
0.6400
394.53
616.44
0.1530
94.32
616.43
0.1260
77.67
616.42
0.2900
178.76
616.41
0.0620
38.22
616.40
0.1800
110.95
616.39
0.0260
16.03
616.38
0.0190
11.71
616.37
0.0960
59.17
616.36
0.1630
100.47
616.35
0.3700
228.05
616.34
14.0900
8,684.23
616.33
418.0000
257,625.94
616.32
0.4630
285.36
616.31
0.7080
436.35
616.29
1.7860
1,100.69
616.28
0.9050
557.73
616.27
0.0200
12.33
616.26
0.0320
19.72
616.25
6.0440
3,724.62
616.24
0.3240
199.66
616.23
4.8890
3,012.75
616.21
0.0090
5.55
616.20
4.1590
2,562.78
616.19
0.2660
163.91
616.17
0.0310
19.10
616.16
0.8230
507.10
616.15
0.2070
127.54
616.13
1.0000
616.13
616.12
0.3760
231.66
616.11
1.0000
616.11
616.10
0.1360
83.79
616.08
0.3450
212.55
616.06
0.1180
72.70
616.02
0.0240
14.78
616.01
0.1450
89.32
616.00
91.3000
56,240.80
615.99
0.1260
77.61
615.98
1.1780
725.62
615.97
0.1540
94.86
615.95
0.2930
180.47
615.94
0.0090
5.54
615.93
0.2720
167.53
615.92
0.7670
472.41
615.91
5.0710
3,123.28
615.90
0.6880
423.74
615.89
0.0810
49.89
615.88
0.1090
67.13
615.87
1.0070
620.18
615.86
0.2350
144.73
615.85
0.0610
37.57
615.84
0.0400
24.63
615.83
0.1750
107.77
615.82
0.0090
5.54
615.81
0.1810
111.46

Recent Trades

Price
Size
Time
621.2300
0.0090
14:08:46
621.2300
0.0160
14:08:46
621.2300
0.0090
14:08:46
621.2200
0.0130
14:08:46
621.2200
0.0090
14:08:46
621.2200
0.0090
14:08:46
621.2100
0.0090
14:08:46
621.2000
0.0090
14:08:46
621.2000
0.0090
14:08:46
621.1900
0.0090
14:08:46
621.1900
0.0090
14:08:46
621.1800
0.0100
14:08:46
621.1800
0.0090
14:08:46
621.1800
0.0090
14:08:46
621.1800
0.0090
14:08:46
621.1800
0.0090
14:08:46
621.1800
0.0090
14:08:46
621.1800
0.0090
14:08:46
621.1800
0.0090
14:08:46
621.1800
0.0090
14:08:46
621.1700
0.0090
14:08:46
621.1700
0.6230
14:08:46
621.1700
0.0090
14:08:46
621.1700
0.0090
14:08:46
621.1700
0.0090
14:08:46
621.1700
0.0090
14:08:46
621.1700
0.0090
14:08:46
621.1700
0.0090
14:08:46
621.1700
0.0210
14:08:46
621.1600
0.0090
14:08:47
621.1600
0.0090
14:08:47
621.1600
0.0090
14:08:47
621.1600
0.0100
14:08:49
621.1600
0.1600
14:08:52
621.1600
0.1600
14:08:54
621.1600
0.0800
14:08:58
621.1600
0.0170
14:08:59
621.1600
0.0730
14:08:59
621.1600
0.0160
14:09:00
621.1500
0.0090
14:09:01
621.1500
0.7880
14:09:01
621.1500
0.4290
14:09:01
621.1600
0.6430
14:09:03
621.1600
0.3750
14:09:07
621.1600
0.0400
14:09:07
621.1500
0.0090
14:09:07
621.1500
0.0170
14:09:07
621.1600
0.0550
14:09:07
621.1600
0.0780
14:09:08
621.1600
0.0180
14:09:11
621.1600
0.2320
14:09:11
621.1600
0.2100
14:09:12
621.1600
0.0090
14:09:14
621.1600
0.0090
14:09:14
621.1600
0.0090
14:09:14
621.1600
0.0090
14:09:14
621.1600
0.0100
14:09:14
621.1600
0.0090
14:09:14
621.1600
0.0090
14:09:14
621.1600
0.3560
14:09:14
621.1600
0.0370
14:09:14
621.1600
0.1240
14:09:14
621.1600
0.0440
14:09:14
621.1600
0.0720
14:09:14
621.1600
0.1010
14:09:14
621.1600
0.0400
14:09:14
621.1600
0.0310
14:09:14
621.1600
0.0020
14:09:14
621.1600
0.0120
14:09:14
621.1600
0.0050
14:09:14
621.1600
0.0040
14:09:14
621.1600
0.0090
14:09:14
621.1600
0.0090
14:09:14
621.1600
0.0090
14:09:14
621.1600
0.0090
14:09:14
621.1600
0.0090
14:09:14
621.1600
0.0090
14:09:14
621.1600
0.0090
14:09:14
621.1600
0.0090
14:09:14
621.1600
0.0090
14:09:14
621.1600
0.0090
14:09:14
621.1600
0.0120
14:09:14
621.1700
0.0090
14:09:15
621.1700
0.0090
14:09:15
621.1700
0.0090
14:09:15
621.1700
0.0090
14:09:15
621.1700
0.0090
14:09:15
621.1700
0.0090
14:09:15
621.1700
0.0090
14:09:15
621.1700
0.0090
14:09:15
621.1700
0.0090
14:09:15
621.1700
0.0090
14:09:15
621.1700
0.0090
14:09:15
621.1800
0.0090
14:09:15
621.1800
0.0090
14:09:15
621.1800
0.0090
14:09:15
621.1800
0.0090
14:09:15
621.1800
0.0090
14:09:15
621.1800
0.0090
14:09:15
621.1800
0.8410
14:09:16

Login to View your open Positions

Login Now