lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
558.30
Open 567.56000000
Low 554.53000000
High 567.95000000
Vol 76,024
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNB
Login

Order Book

Price
Qty
Total
564.89
0.0150
8.47
564.87
0.0140
7.91
564.86
0.0480
27.11
564.85
50.0000
28,242.50
564.84
0.0380
21.46
564.82
0.2440
137.82
564.80
0.1190
67.21
564.78
0.5620
317.41
564.77
0.1020
57.61
564.75
0.2360
133.28
564.74
0.0150
8.47
564.73
0.0160
9.04
564.72
0.3630
204.99
564.71
0.0090
5.08
564.70
0.0650
36.71
564.69
0.1710
96.56
564.68
0.0230
12.99
564.67
0.0140
7.91
564.66
0.1160
65.50
564.62
0.0180
10.16
564.60
0.0090
5.08
564.59
0.0140
7.90
564.57
0.0090
5.08
564.54
0.5810
328.00
564.52
0.5500
310.49
564.51
0.0190
10.73
564.50
0.0370
20.89
564.48
0.0300
16.93
564.47
0.0290
16.37
564.46
0.0800
45.16
564.44
0.0390
22.01
564.43
0.0140
7.90
564.42
250.0000
141,105.00
564.41
0.0100
5.64
564.40
0.0550
31.04
564.38
0.1610
90.87
564.37
0.0290
16.37
564.36
0.0580
32.73
564.35
0.2040
115.13
564.34
0.0130
7.34
564.32
0.0160
9.03
564.31
0.0140
7.90
564.30
0.0890
50.22
564.29
0.0280
15.80
564.28
0.0770
43.45
564.27
0.0100
5.64
564.26
0.0220
12.41
564.24
0.0820
46.27
564.23
0.0210
11.85
564.22
0.0420
23.70
564.21
0.0560
31.60
564.20
0.0300
16.93
564.19
0.2570
145.00
564.18
0.0410
23.13
564.17
0.0170
9.59
564.16
0.1590
89.70
564.15
0.0190
10.72
564.14
0.0140
7.90
564.12
0.0220
12.41
564.10
0.2030
114.51
564.09
0.0770
43.43
564.06
0.0640
36.10
564.05
0.0140
7.90
564.04
0.0120
6.77
564.03
0.0970
54.71
564.02
0.0310
17.48
564.01
0.1240
69.94
564.00
21.9500
12,379.80
563.98
0.0150
8.46
563.95
0.0100
5.64
563.94
0.0100
5.64
563.92
1.0910
615.24
563.91
0.0100
5.64
563.90
0.1150
64.85
563.89
0.0090
5.08
563.88
0.0660
37.22
563.86
0.2900
163.52
563.81
0.0160
9.02
563.80
0.0580
32.70
563.79
0.0350
19.73
563.78
0.0120
6.77
563.77
0.0110
6.20
563.76
0.0100
5.64
563.75
0.0340
19.17
563.73
0.1260
71.03
563.72
0.7500
422.79
563.71
0.1440
81.17
563.67
0.1700
95.82
563.66
0.0120
6.76
563.65
0.0100
5.64
563.64
0.0100
5.64
563.63
0.8390
472.89
563.61
0.0150
8.45
563.60
0.1530
86.23
563.59
0.0670
37.76
563.58
0.0130
7.33
563.57
0.0100
5.64
563.56
0.0100
5.64
563.55
0.5750
324.04
563.54
0.0100
5.64
563.52
0.0670
37.76
563.51
0.2200
123.97
563.50
0.0490
27.61
563.48
0.0130
7.33
563.47
0.0290
16.34
563.46
0.0270
15.21
563.45
0.0100
5.63
563.44
1.0000
563.44
563.43
0.0280
15.78
563.42
0.0390
21.97
563.41
0.0390
21.97
563.40
0.0250
14.09
563.39
0.0320
18.03
563.37
0.0100
5.63
563.35
0.0170
9.58
563.34
0.0100
5.63
563.33
0.6190
348.70
563.32
0.0110
6.20
563.31
4.6980
2,646.43
563.30
0.3200
180.26
563.29
0.0180
10.14
563.28
0.0100
5.63
563.27
0.0140
7.89
563.25
27.9950
15,768.18
563.24
0.0210
11.83
563.23
0.0350
19.71
563.22
0.1120
63.08
563.21
0.7950
447.75
563.20
0.0130
7.32
563.19
0.6300
354.81
563.18
0.1860
104.75
563.17
0.0180
10.14
563.15
0.0240
13.52
563.14
0.0520
29.28
563.12
0.0100
5.63
563.11
0.0100
5.63
563.10
0.0120
6.76
563.09
29.9000
16,836.39
563.07
0.4390
247.19
563.06
0.0500
28.15
563.05
0.0100
5.63
563.04
0.0130
7.32
563.02
0.0270
15.20
563.01
0.1840
103.59
563.00
7.2390
4,075.56
562.99
0.0240
13.51
562.97
0.6860
386.20
562.96
0.0370
20.83
562.94
28.8080
16,217.18
562.92
0.0100
5.63
562.91
241.9160
136,176.94
562.90
0.1250
70.36
562.86
0.0350
19.70
562.85
0.0370
20.83
562.84
0.0100
5.63
562.82
0.0140
7.88
562.81
0.0280
15.76
562.80
0.0420
23.64
562.79
0.0200
11.26
562.77
0.0260
14.63
562.76
0.0960
54.02
562.75
0.0480
27.01
562.74
0.0160
9.00
562.73
0.0170
9.57
562.70
0.1060
59.65
562.69
0.5300
298.23
562.66
0.0130
7.31
562.65
0.0390
21.94
562.64
0.1070
60.20
562.63
0.0760
42.76
562.62
0.0180
10.13
562.61
0.4810
270.62
562.60
0.0110
6.19
562.59
0.6590
370.75
562.58
0.0170
9.56
562.57
0.0370
20.82
562.56
0.0120
6.75
562.51
0.2150
120.94
562.50
0.6330
356.06
562.49
0.0100
5.62
562.47
288.1770
162,090.92
562.45
0.0100
5.62
562.43
0.0310
17.44
562.42
0.6440
362.20
562.41
0.0100
5.62
562.40
0.0750
42.18
562.38
1.2810
720.41
562.37
0.0830
46.68
562.36
0.0290
16.31
562.35
0.0570
32.05
562.34
0.0560
31.49
562.33
0.7780
437.49
562.30
0.1150
64.66
562.29
0.3550
199.61
562.28
0.1250
70.29
562.27
0.1090
61.29
562.26
0.0140
7.87
562.22
0.0750
42.17
562.21
3.9730
2,233.66
562.20
0.9620
540.84
562.18
0.0220
12.37
562.16
0.0830
46.66
562.13
0.0700
39.35
562.10
0.0240
13.49
562.09
0.0400
22.48
562.07
0.0450
25.29
562.06
0.0450
25.29
562.05
0.0100
5.62
562.04
0.0100
5.62
562.03
0.0090
5.06
562.02
0.0800
44.96
562.00
2.4050
1,351.61
561.99
0.0100
5.62
561.97
0.0190
10.68
561.95
1.1250
632.19
561.92
0.0110
6.18
561.90
282.3520
158,653.59
561.87
0.0100
5.62
561.86
0.0190
10.68
561.84
0.0660
37.08
561.83
233.0490
130,933.92
561.81
0.1160
65.17
561.80
3.9370
2,211.81
561.79
0.0240
13.48
561.78
0.0180
10.11
561.76
0.0580
32.58
561.74
0.1000
56.17
561.73
0.0520
29.21
561.72
0.0100
5.62
561.71
0.0400
22.47
561.69
0.0380
21.34
561.68
0.0280
15.73
561.67
0.0140
7.86
561.66
0.0300
16.85
561.65
0.0170
9.55
561.64
0.0180
10.11
561.60
0.0210
11.79
561.59
0.6540
367.28
561.58
0.0930
52.23
561.57
0.1250
70.20
561.56
86.4950
48,572.13
561.55
0.0810
45.49
561.53
0.0660
37.06
561.52
0.0910
51.10
561.51
0.0140
7.86
561.50
250.0150
140,383.42
561.47
0.0290
16.28
561.45
0.0090
5.05
561.42
0.0370
20.77
561.40
0.2140
120.14
561.38
0.0370
20.77
561.37
0.0340
19.09
561.36
0.0140
7.86
561.33
0.0200
11.23
561.32
0.0130
7.30
561.30
0.0090
5.05
561.29
0.0200
11.23
561.25
21.1340
11,861.46
561.24
0.0790
44.34
561.23
0.0230
12.91
561.20
0.0100
5.61
561.17
0.0100
5.61
561.16
0.0350
19.64
561.14
0.0220
12.35
561.13
0.0150
8.42
561.11
0.2170
121.76
561.09
0.0670
37.59
561.08
0.1340
75.18
561.07
600.4970
336,920.85
561.06
0.1260
70.69
561.05
0.0440
24.69
561.04
0.0390
21.88
561.03
0.1030
57.79
561.02
8.3930
4,708.64
561.00
16.1070
9,036.03
560.99
0.1600
89.76
560.97
0.0150
8.41
560.96
0.0920
51.61
560.95
0.0330
18.51
560.94
0.1400
78.53
560.91
0.0100
5.61
560.90
0.5120
287.18
560.88
0.0090
5.05
560.85
0.0470
26.36
560.84
0.0090
5.05
560.81
0.0190
10.66
560.80
0.0340
19.07
560.79
0.0150
8.41
560.78
0.0350
19.63
560.77
0.0270
15.14
560.76
0.0330
18.51
560.75
0.8860
496.82
560.74
0.0090
5.05
560.73
0.1720
96.45
560.71
0.1120
62.80
560.70
0.1150
64.48
560.67
0.0230
12.90
560.66
16.7410
9,386.01
560.64
0.0100
5.61
560.63
0.0100
5.61
560.62
26.3970
14,798.69
560.60
0.0190
10.65
560.59
0.0150
8.41
560.56
0.0250
14.01
560.55
8.7950
4,930.04
560.54
0.0160
8.97
560.53
0.0090
5.04
560.52
0.0400
22.42
560.50
39.6210
22,207.57
560.49
0.0150
8.41
560.47
0.0150
8.41
560.46
0.3610
202.33
560.45
0.0090
5.04
560.43
1.0000
560.43
560.42
111.7680
62,637.02
560.40
0.0100
5.60
560.39
25.1950
14,119.03
560.35
107.6250
60,307.67
560.33
0.5500
308.18
560.32
0.0200
11.21
560.30
0.0200
11.21
560.29
0.0450
25.21
560.28
0.0430
24.09
560.26
0.1050
58.83
560.25
0.0090
5.04
560.24
8.9920
5,037.68
560.22
0.0460
25.77
560.21
0.0630
35.29
560.20
39.3700
22,055.07
560.17
0.0410
22.97
560.16
0.0640
35.85
560.15
0.0750
42.01
560.13
110.9080
62,122.90
560.11
0.0420
23.52
560.10
26.7170
14,964.19
560.06
0.0320
17.92
560.04
0.6130
343.30
560.03
294.8280
165,112.52
560.00
17.2760
9,674.56
559.98
0.0140
7.84
559.97
62.8040
35,168.36
559.95
0.0560
31.36
559.94
17.9200
10,034.12
559.93
0.0480
26.88
559.92
4.6880
2,624.90
559.91
0.0090
5.04
559.90
1.5970
894.16
559.86
3.0340
1,698.62
559.85
23.1240
12,945.97
559.84
1.6100
901.34
559.83
0.0240
13.44
559.81
17.0270
9,531.88
559.80
0.0100
5.60
559.79
3.0220
1,691.69
559.78
19.5610
10,949.86
559.77
0.0090
5.04
559.76
0.2140
119.79
559.75
0.0110
6.16
559.74
0.0100
5.60
559.73
1.6150
903.96
559.72
1.7010
952.08
559.71
106.2390
59,463.03
559.70
62.7420
35,116.70
559.69
15.2510
8,535.83
559.68
0.6020
336.93
559.67
0.0090
5.04
559.66
10.4960
5,874.19
559.65
87.6210
49,037.09
559.64
1.3540
757.75
559.63
0.1160
64.92
559.62
18.1280
10,144.79
559.61
100.2270
56,088.03
559.60
15.9670
8,935.13
559.59
0.1000
55.96
559.58
18.1740
10,169.81
559.57
0.0260
14.55
559.56
71.5370
40,029.24
559.55
0.0530
29.66
559.54
19.5190
10,921.66
559.53
15.2580
8,537.31
559.52
0.0100
5.60
559.51
0.9160
512.51
559.50
0.0570
31.89
559.49
0.0190
10.63
559.48
7.0900
3,966.71
559.47
0.9230
516.39
559.45
0.0100
5.59
559.44
14.3550
8,030.76
559.43
0.0100
5.59
559.42
64.3520
35,999.80
559.41
0.0190
10.63
559.39
8.8050
4,925.43
559.37
18.0260
10,083.20
559.36
1.5970
893.30
559.35
0.2190
122.50
559.34
15.2620
8,536.65
559.33
0.1150
64.32
559.31
3.5610
1,991.70
559.30
1.9690
1,101.26
559.29
0.0260
14.54
559.28
0.0100
5.59
559.27
25.8550
14,459.93
559.26
4.0250
2,251.02
559.25
3.6010
2,013.86
559.24
1.5970
893.11
559.23
0.0230
12.86
559.22
0.0470
26.28
559.21
1.7990
1,006.02
559.20
3.9250
2,194.86
559.19
0.2000
111.84
559.18
1.6850
942.22
559.17
0.1260
70.46
559.16
14.8270
8,290.67
559.15
62.7550
35,089.46
559.14
8.8220
4,932.73
559.13
0.0590
32.99
559.12
1.6250
908.57
559.11
21.9580
12,276.94
559.10
17.0360
9,524.83
559.09
0.0100
5.59
559.08
6.2840
3,513.26
559.07
0.0190
10.62
559.06
1.5970
892.82
559.05
17.9770
10,050.04
559.04
8.7950
4,916.76
559.03
0.1110
62.05
559.02
14.4930
8,101.88
559.01
0.0090
5.03
559.00
4.5730
2,556.31
558.99
15.2760
8,539.13
558.98
62.7520
35,077.11
558.97
26.8220
14,992.69
558.96
0.0190
10.62
558.95
0.3800
212.40
558.94
1.5970
892.63
558.93
12.9460
7,235.91
558.92
8.7950
4,915.70
558.91
0.3310
185.00
558.90
1.6560
925.54
558.89
5.6570
3,161.64
558.88
15.9690
8,924.75
558.87
17.9130
10,011.04
558.86
16.3720
9,149.66
558.85
17.0480
9,527.27
558.84
0.0090
5.03
558.83
62.7420
35,062.11
558.82
14.6160
8,167.71
558.81
0.0140
7.82
558.80
1.7250
963.93
558.79
0.0260
14.53
558.78
1.7570
981.78
558.77
2.5290
1,413.13
558.76
1.2880
719.68
558.75
3.8040
2,125.49
558.74
2.9510
1,648.84
558.73
15.2310
8,510.02
558.72
13.3590
7,463.94
558.71
17.9350
10,020.46
558.70
18.6240
10,405.23
558.69
76.3090
42,633.08
558.68
16.5230
9,231.07
558.67
1.6860
941.92
558.66
0.0270
15.08
558.65
0.0090
5.03
558.64
0.0100
5.59
558.63
0.0320
17.88
558.62
10.3920
5,805.18
558.61
15.2310
8,508.19
558.60
10.5850
5,912.78
558.59
0.0100
5.59
558.57
0.0330
18.43
558.56
1.5970
892.02
558.55
79.7790
44,560.56
558.54
22.7980
12,733.59
558.53
33.5880
18,759.91
558.52
8.8230
4,927.82
558.51
30.1380
16,832.37
558.50
1.8080
1,009.77
558.49
8.3320
4,653.34
558.48
17.4080
9,722.02
558.47
16.9600
9,471.65
558.46
1.5250
851.65
558.45
8.1710
4,563.09
558.44
2.9620
1,654.10
558.43
1.5840
884.55
558.42
1.4660
818.64
558.41
1.6160
902.39
558.40
4.7900
2,674.74
558.39
1.9650
1,097.24
558.38
1.5010
838.13
558.37
7.1090
3,969.45
558.36
2.6120
1,458.44
558.35
0.0200
11.17
558.34
10.0400
5,605.73
558.33
2.8410
1,586.22
558.32
1.2880
719.12
558.31
1.7290
965.32
558.30
3.2750
1,828.43
558.29
9.7490
5,442.77
558.28
16.2460
9,069.82
558.30
558.27
0.0720
40.20
558.25
0.0090
5.02
558.22
18.0870
10,096.53
558.21
51.6660
28,840.48
558.20
1.7060
952.29
558.19
0.0440
24.56
558.18
5.6130
3,133.06
558.17
5.4000
3,014.12
558.16
4.7520
2,652.38
558.15
1.6250
906.99
558.14
1.7060
952.19
558.13
7.6350
4,261.32
558.12
0.0210
11.72
558.11
2.2850
1,275.28
558.10
5.4400
3,036.06
558.09
1.6080
897.41
558.08
0.0190
10.60
558.07
0.0180
10.05
558.06
0.0210
11.72
558.05
0.0180
10.04
558.04
6.4480
3,598.24
558.03
17.0370
9,507.16
558.02
46.1010
25,725.28
558.01
80.6660
45,012.43
558.00
21.9400
12,242.52
557.99
2.1230
1,184.61
557.98
6.3550
3,545.96
557.97
1.6250
906.70
557.96
5.3940
3,009.64
557.95
0.0100
5.58
557.94
0.0090
5.02
557.93
0.0190
10.60
557.92
0.0140
7.81
557.91
4.8620
2,712.56
557.90
15.9170
8,880.09
557.89
0.0160
8.93
557.88
0.0190
10.60
557.87
25.9120
14,455.53
557.86
62.7750
35,019.66
557.85
23.3310
13,015.20
557.84
17.9680
10,023.27
557.83
0.0250
13.95
557.82
4.1260
2,301.57
557.80
0.0500
27.89
557.79
18.6930
10,426.77
557.78
1.5970
890.77
557.77
0.0100
5.58
557.76
24.2650
13,534.05
557.75
0.0100
5.58
557.74
0.0670
37.37
557.73
0.0180
10.04
557.72
6.1660
3,438.90
557.71
15.2220
8,489.46
557.70
32.0720
17,886.55
557.69
64.0760
35,734.54
557.68
10.2160
5,697.26
557.67
33.7940
18,845.90
557.66
2.6150
1,458.28
557.65
5.3820
3,001.27
557.64
0.0100
5.58
557.63
0.0090
5.02
557.62
1.8150
1,012.08
557.60
1.6160
901.08
557.59
4.5490
2,536.48
557.58
15.2410
8,498.08
557.57
36.3040
20,242.02
557.56
21.5170
11,997.02
557.55
63.2110
35,243.29
557.54
1.6070
895.97
557.53
1.9530
1,088.86
557.52
8.5000
4,738.92
557.51
6.3800
3,556.91
557.50
3.6070
2,010.90
557.49
0.0100
5.57
557.48
9.1370
5,093.69
557.47
9.1170
5,082.45
557.46
17.0370
9,497.45
557.45
1.5970
890.25
557.44
0.0330
18.40
557.43
4.4450
2,477.78
557.42
0.0100
5.57
557.40
14.3920
8,022.10
557.39
0.0100
5.57
557.38
1.4210
792.04
557.37
11.6840
6,512.31
557.36
13.4650
7,504.85
557.35
15.2670
8,509.06
557.34
12.1450
6,768.89
557.33
8.1410
4,537.22
557.32
27.2290
15,175.27
557.31
18.7500
10,449.56
557.30
62.7600
34,976.15
557.29
0.0230
12.82
557.27
5.7840
3,223.25
557.26
17.9320
9,992.79
557.25
6.1900
3,449.38
557.24
14.3770
8,011.44
557.23
1.6150
899.93
557.21
0.0090
5.01
557.20
0.6670
371.65
557.19
0.0500
27.86
557.18
0.0090
5.01
557.16
0.0180
10.03
557.15
5.9820
3,332.87
557.14
20.0400
11,165.09
557.13
7.1770
3,998.52
557.12
15.2310
8,485.49
557.11
8.8040
4,904.80
557.09
24.5820
13,694.39
557.08
19.5390
10,884.79
557.07
62.7510
34,956.70
557.06
0.3120
173.80
557.05
1.4160
788.78
557.04
0.0100
5.57
557.03
39.5620
22,037.22
557.02
1.6160
900.14
557.01
4.8890
2,723.22
557.00
1.8970
1,056.63
556.99
0.3120
173.78
556.98
14.4330
8,038.89
556.97
1.4070
783.66
556.96
125.7840
70,056.66
556.95
0.0090
5.01
556.94
0.0100
5.57
556.93
0.3120
173.76
556.92
0.0190
10.58
556.91
1.5970
889.39
556.90
8.8050
4,903.50
556.89
1.4070
783.54
556.88
17.0460
9,492.58
556.86
0.0100
5.57
556.85
1.5970
889.29
556.84
0.0100
5.57
556.82
7.0360
3,917.79
556.81
0.0090
5.01
556.80
62.7520
34,940.31
556.79
30.9170
17,214.28
556.78
107.8350
60,040.37
556.77
0.0160
8.91
556.76
1.4070
783.36
556.74
0.0090
5.01
556.73
0.0140
7.79
556.72
1.5970
889.08
556.69
18.4340
10,262.02
556.68
90.7310
50,508.13
556.67
0.0090
5.01
556.66
1.6480
917.38
556.65
39.6130
22,050.58
556.64
0.0090
5.01
556.62
0.0210
11.69
556.61
0.0170
9.46
556.60
1.0090
561.61
556.59
1.2880
716.89
556.58
16.7240
9,308.24
556.56
1.5000
834.84
556.55
1.5000
834.83
556.54
1.5000
834.81
556.53
64.2510
35,757.61
556.52
17.3140
9,635.59
556.51
19.4050
10,799.08
556.50
105.6590
58,799.23
556.49
1.4070
782.98
556.48
107.6150
59,885.60
556.47
4.4020
2,449.58
556.46
8.0280
4,467.26
556.45
0.0470
26.15
556.43
0.0130
7.23
556.42
3.5830
1,993.65
556.40
2.7480
1,528.99
556.39
0.0090
5.01
556.37
1.4070
782.81
556.36
0.0090
5.01
556.34
39.6010
22,031.62
556.33
41.2070
22,924.69
556.32
23.0190
12,805.93
556.31
0.0430
23.92
556.30
16.6750
9,276.30
556.29
0.1790
99.58
556.28
0.0310
17.24
556.26
1.5970
888.35
556.25
0.0190
10.57
556.23
0.1400
77.87
556.22
1.4420
802.07
556.20
1.6070
893.81
556.19
17.9120
9,962.48
556.18
0.0090
5.01
556.17
0.5800
322.58
556.15
0.2090
116.24
556.14
1.5970
888.16
556.12
0.0490
27.25
556.11
0.0090
5.00
556.09
1.6030
891.41
556.08
0.5950
330.87
556.06
1.5970
888.03
556.04
0.0240
13.34
556.01
1.4070
782.31
556.00
26.8580
14,933.05
555.98
0.0150
8.34
555.97
0.0220
12.23
555.96
0.0690
38.36
555.94
1.5970
887.84
555.93
0.1040
57.82
555.91
1.4670
815.52
555.90
0.0310
17.23
555.89
0.0550
30.57
555.88
1.6500
917.20
555.86
0.0100
5.56
555.85
0.3590
199.55
555.84
1.4250
792.07
555.83
0.0090
5.00
555.82
1.7750
986.58
555.80
0.8510
472.99
555.77
0.0190
10.56
555.76
1.6200
900.33
555.74
0.0110
6.11
555.73
1.4070
781.91
555.71
0.0770
42.79
555.70
4.3680
2,427.30
555.69
0.0090
5.00
555.68
0.0890
49.46
555.67
0.2360
131.14
555.66
0.1000
55.57
555.65
0.0100
5.56
555.64
0.0300
16.67
555.62
0.0090
5.00
555.61
1.4320
795.63
555.60
1.1240
624.49
555.58
1.5970
887.26
555.56
0.9100
505.56
555.55
6.6030
3,668.30
555.54
0.0150
8.33
555.52
4.0750
2,263.74
555.51
0.0390
21.66
555.50
2.6000
1,444.30
555.48
0.0100
5.55
555.47
2.6300
1,460.89
555.43
1.4070
781.49
555.42
24.9250
13,843.84
555.41
0.0100
5.55
555.40
0.0200
11.11
555.36
0.0230
12.77
555.34
0.0220
12.22
555.33
0.0850
47.20
555.32
1.4070
781.34
555.30
0.0200
11.11
555.29
0.0260
14.44
555.26
0.0140
7.77
555.25
0.0120
6.66
555.22
1.4190
787.86
555.21
291.6550
161,929.77
555.20
0.1810
100.49
555.18
0.2160
119.92
555.17
0.1810
100.49
555.15
0.0180
9.99
555.14
0.0570
31.64
555.12
1.4070
781.05
555.10
0.0530
29.42
555.06
0.7770
431.28
555.05
0.0250
13.88
555.04
0.0240
13.32
555.02
1.4070
780.91
555.00
53.2840
29,572.62
554.99
0.0110
6.10
554.98
0.0100
5.55
554.97
0.0100
5.55
554.92
1.0000
554.92
554.89
0.0950
52.71
554.88
4.4070
2,445.36
554.87
0.7380
409.49
554.85
0.0180
9.99
554.83
0.0100
5.55
554.82
0.0130
7.21
554.80
1.0360
574.77
554.78
1.4170
786.12
554.77
0.0240
13.31
554.76
0.0900
49.93
554.75
0.0100
5.55
554.72
465.0700
257,983.63
554.71
0.0110
6.10
554.70
0.0410
22.74
554.68
1.4070
780.43
554.67
0.0640
35.50
554.66
0.2000
110.93
554.65
284.5090
157,802.92
554.62
0.0400
22.18
554.61
154.4830
85,677.82
554.59
6.3320
3,511.66
554.57
0.0220
12.20
554.54
0.8840
490.21
554.53
3.4550
1,915.90
554.51
0.3600
199.62
554.50
0.7410
410.88
554.49
1.4880
825.08
554.48
0.0900
49.90
554.47
0.0250
13.86
554.46
0.0320
17.74
554.45
0.0190
10.53
554.42
0.1160
64.31
554.41
0.0560
31.05
554.40
0.1750
97.02
554.38
0.2270
125.84
554.37
0.0460
25.50
554.36
0.0410
22.73
554.35
0.0100
5.54
554.34
0.2150
119.18
554.33
0.0480
26.61
554.30
0.6960
385.79
554.28
0.2420
134.14
554.27
0.6040
334.78
554.26
0.0160
8.87
554.25
0.0360
19.95
554.24
43.4600
24,087.27
554.22
0.0360
19.95
554.21
0.0140
7.76
554.20
0.0610
33.81
554.19
0.0830
46.00
554.16
0.0200
11.08
554.14
0.0940
52.09
554.11
0.5500
304.76
554.10
0.0900
49.87
554.07
0.2850
157.91
554.06
0.0150
8.31
554.05
28.7850
15,948.33
554.03
0.1590
88.09
554.02
0.2320
128.53
554.01
29.1290
16,137.76
554.00
5.7210
3,169.43
553.99
0.1530
84.76
553.98
0.0540
29.91
553.97
0.0470
26.04
553.96
0.5560
308.00
553.94
29.8770
16,550.07
553.93
0.0140
7.76
553.92
0.0230
12.74
553.91
90.5970
50,182.58
553.90
6.1080
3,383.22
553.89
0.2950
163.40
553.88
0.2690
148.99
553.87
0.0260
14.40
553.86
7.2010
3,988.35
553.84
0.0190
10.52
553.83
0.0390
21.60
553.82
0.0100
5.54
553.80
2.0420
1,130.86
553.78
0.0340
18.83
553.77
0.0690
38.21
553.76
1.0120
560.41
553.75
465.1280
257,564.63
553.73
0.3150
174.42
553.72
0.0150
8.31
553.71
0.0610
33.78
553.70
0.0420
23.26
553.68
0.0760
42.08
553.67
0.0140
7.75
553.66
0.3100
171.63
553.65
0.1320
73.08
553.64
0.0140
7.75
553.63
0.5180
286.78
553.62
0.1120
62.01
553.61
0.6710
371.47
553.60
0.0620
34.32
553.59
0.0100
5.54
553.56
0.7970
441.19
553.55
0.0130
7.20
553.53
0.0820
45.39
553.51
0.1060
58.67
553.50
5.2010
2,878.75
553.48
0.0250
13.84
553.46
0.1010
55.90
553.45
0.1150
63.65
553.43
1.0100
558.96
553.42
0.0170
9.41
553.41
0.1160
64.20
553.40
0.0530
29.33
553.37
0.0140
7.75
553.34
0.0180
9.96
553.33
0.5410
299.35
553.32
0.5620
310.97
553.31
0.0260
14.39
553.30
0.0170
9.41
553.29
0.0120
6.64
553.28
0.1630
90.18
553.26
0.0420
23.24
553.25
0.0280
15.49
553.24
2.0030
1,108.14
553.23
0.0820
45.36
553.22
0.0100
5.53
553.20
0.6340
350.73
553.18
0.0610
33.74
553.17
0.1320
73.02
553.16
0.0310
17.15
553.14
4.6880
2,593.12
553.13
0.0360
19.91
553.12
0.0200
11.06
553.11
0.1080
59.74
553.10
0.4270
236.17
553.09
0.0510
28.21
553.08
0.0100
5.53
553.07
0.6050
334.61
553.04
0.0120
6.64
553.03
0.1860
102.86
553.02
0.2760
152.63
553.00
36.3930
20,125.33
552.94
0.0840
46.45
552.93
0.0170
9.40
552.92
0.0150
8.29
552.91
0.0260
14.38
552.90
0.3530
195.17
552.89
0.0590
32.62
552.87
0.0130
7.19
552.85
0.0500
27.64
552.83
0.0830
45.88
552.82
0.0740
40.91
552.81
0.0630
34.83
552.80
0.1490
82.37
552.79
0.0100
5.53
552.74
0.0210
11.61
552.72
0.0330
18.24
552.71
18.8990
10,445.67
552.70
0.0200
11.05
552.69
0.0460
25.42
552.67
0.0140
7.74
552.66
0.4920
271.91
552.65
0.6120
338.22
552.64
0.0240
13.26
552.63
0.0180
9.95
552.60
14.3990
7,956.89
552.59
0.1860
102.78
552.58
1.1110
613.92
552.57
0.0140
7.74
552.55
0.0340
18.79
552.54
0.0850
46.97
552.53
0.0140
7.74
552.52
0.0230
12.71
552.51
0.0190
10.50
552.50
3.7600
2,077.40
552.49
0.9500
524.87
552.46
0.0570
31.49
552.44
0.0750
41.43
552.42
0.3830
211.58
552.40
1.3530
747.40
552.39
0.0300
16.57
552.38
5.4690
3,020.97
552.37
0.0130
7.18
552.36
0.1240
68.49
552.34
0.0350
19.33
552.33
250.0000
138,082.50
552.32
0.0110
6.08
552.31
0.0120
6.63
552.30
1.0100
557.82
552.29
0.0100
5.52
552.28
0.0650
35.90
552.27
0.5000
276.14
552.26
33.4540
18,475.31
552.25
0.0330
18.22
552.24
0.0160
8.84
552.22
0.3640
201.01
552.20
11.6550
6,435.89
552.19
0.5730
316.40
552.18
0.0140
7.73
552.17
0.1270
70.13
552.16
0.0230
12.70
552.12
0.5030
277.72
552.11
0.0130
7.18
552.10
0.0140
7.73
552.08
1.0730
592.38
552.07
0.0110
6.07
552.05
0.5500
303.63
552.04
0.0380
20.98
552.03
0.3100
171.13
552.02
4.0260
2,222.43
552.01
0.2670
147.39
552.00
45.7360
25,246.27
551.99
0.1550
85.56
551.97
0.0660
36.43
551.96
0.6670
368.16
551.95
0.0900
49.68
551.94
0.1340
73.96
551.93
0.1540
85.00
551.92
0.1530
84.44
551.89
0.0210
11.59
551.87
0.0200
11.04
551.86
0.0200
11.04
551.85
0.0470
25.94
551.84
0.0490
27.04
551.82
0.0100
5.52
551.81
0.0490
27.04
551.80
50.0140
27,597.73
551.77
0.0280
15.45
551.76
0.0260
14.35
551.74
0.1490
82.21
551.73
0.0830
45.79
551.72
0.0350
19.31
551.70
0.0650
35.86
551.69
0.0290
16.00
551.68
0.0280
15.45
551.66
0.5170
285.21
551.65
0.0250
13.79
551.64
0.1300
71.71
551.63
0.3830
211.27

Recent Trades

Price
Size
Time
558.4000
0.0090
04:19:00
558.4000
0.0090
04:19:00
558.4000
0.0100
04:19:00
558.4000
0.0100
04:19:00
558.4000
0.0100
04:19:00
558.4000
0.0090
04:19:00
558.3800
1.5560
04:19:00
558.3800
0.0090
04:19:00
558.3800
0.0090
04:19:00
558.3800
0.0090
04:19:00
558.3700
2.9440
04:19:00
558.3700
0.0090
04:19:00
558.3700
0.0090
04:19:00
558.3700
0.0090
04:19:00
558.3600
2.2410
04:19:00
558.3600
0.0090
04:19:00
558.3600
0.0090
04:19:00
558.3600
0.0090
04:19:00
558.3600
0.0090
04:19:00
558.3500
0.0100
04:19:00
558.3500
0.0090
04:19:00
558.3500
0.0190
04:19:00
558.3400
0.0140
04:19:00
558.3400
1.6840
04:19:00
558.3400
0.0090
04:19:00
558.3400
0.0090
04:19:00
558.3400
0.0090
04:19:00
558.3300
0.0100
04:19:00
558.3300
0.0090
04:19:00
558.3300
1.5320
04:19:00
558.3300
0.0090
04:19:00
558.3300
1.4110
04:19:00
558.3300
0.0090
04:19:00
558.3300
0.0090
04:19:00
558.3200
1.8080
04:19:00
558.3200
0.0090
04:19:00
558.3200
0.0090
04:19:00
558.3200
0.0090
04:19:00
558.3100
0.0100
04:19:00
558.3100
1.6630
04:19:00
558.3100
0.0090
04:19:00
558.3100
0.0090
04:19:00
558.3100
0.0090
04:19:00
558.3000
1.5970
04:19:00
558.3000
1.1250
04:19:00
558.3300
0.0090
04:19:02
558.3300
0.0090
04:19:02
558.3300
0.0090
04:19:02
558.3000
0.0090
04:19:02
558.2800
0.0140
04:19:02
558.2700
0.3500
04:19:02
558.2700
0.6500
04:19:03
558.2700
0.0100
04:19:03
558.2700
1.0070
04:19:03
558.2700
0.0310
04:19:06
558.2800
0.0150
04:19:12
558.2700
0.1090
04:19:13
558.2700
0.2160
04:19:14
558.2800
0.0930
04:19:15
558.2700
0.0180
04:19:19
558.2800
0.0090
04:19:19
558.2800
0.0100
04:19:19
558.2800
0.0090
04:19:19
558.2800
0.0100
04:19:19
558.2800
0.0100
04:19:19
558.2800
0.0100
04:19:19
558.2800
0.2580
04:19:19
558.2800
0.0090
04:19:19
558.2800
0.0100
04:19:19
558.2800
0.0100
04:19:19
558.2800
0.0220
04:19:19
558.2700
0.0100
04:19:20
558.2700
0.0920
04:19:22
558.2800
0.1290
04:19:23
558.2700
0.1140
04:19:23
558.2700
0.8710
04:19:23
558.2700
0.9730
04:19:23
558.2800
0.0140
04:19:26
558.2800
0.0320
04:19:29
558.2800
0.0210
04:19:35
558.2700
0.0880
04:19:35
558.2800
0.0140
04:19:36
558.2700
0.0310
04:19:36
558.2700
0.0220
04:19:37
558.2800
0.1820
04:19:38
558.2700
0.0260
04:19:41
558.2700
0.1010
04:19:42
558.2700
0.6280
04:19:43
558.2700
1.1980
04:19:43
558.2700
0.1010
04:19:46
558.2700
0.0140
04:19:48
558.2700
0.0710
04:19:48
558.2700
0.1790
04:19:48
558.2700
0.0510
04:19:48
558.2700
1.3160
04:19:48
558.2800
0.0190
04:19:49
558.2700
0.0160
04:19:54
558.2700
0.0020
04:19:54
558.2700
0.0320
04:19:58
558.2700
0.1630
04:19:58

Login to View your open Positions

Login Now