English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8210
Open
0.84800000
Low
0.79600000
High
0.89800000
Vol
2,616,852
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.86
4.3000
8.00
1.85
50.0000
92.50
1.85
29.7400
54.99
1.83
29.7400
54.36
1.81
29.7400
53.77
1.80
246.5400
443.77
1.79
87.0900
155.89
1.79
11.2400
20.10
1.79
29.7400
53.15
1.78
52.7400
93.88
1.77
29.7400
52.52
1.75
692.3000
1,212.91
1.75
67.4300
118.00
1.75
12.6300
22.09
1.75
29.7400
51.90
1.74
5.7500
10.01
1.73
5.6000
9.68
1.73
29.7400
51.30
1.71
649.6100
1,110.83
1.70
29.7400
50.68
1.70
1,485.5400
2,525.42
1.70
3.0000
5.10
1.70
25.4900
43.28
1.69
3.9000
6.61
1.69
13.6000
22.96
1.68
29.7400
50.05
1.68
428.1400
719.28
1.67
39.4100
65.81
1.67
19.2100
32.04
1.66
29.7400
49.46
1.66
9.0000
14.94
1.65
228.1400
376.43
1.65
3.0900
5.10
1.64
29.7400
48.83
1.64
17.7800
29.16
1.62
29.7400
48.21
1.62
16.1500
26.16
1.61
193.3700
311.52
1.60
4.3700
7.01
1.60
29.7400
47.61
1.60
1,738.5500
2,781.68
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
10.0000
15.90
1.59
20.4400
32.46
1.58
7.8100
12.37
1.58
47.0100
74.28
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
6.3400
9.99
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
7.8900
12.37
1.56
7.9100
12.37
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
7.9700
12.37
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
8.0300
12.37
1.54
29.7400
45.77
1.54
8.0600
12.38
1.53
493.7300
756.89
1.53
8.0800
12.38
1.53
6.0300
9.23
1.53
8.0200
12.26
1.53
8.1000
12.38
1.53
5.6300
8.59
1.52
8.1200
12.37
1.52
290.2600
441.20
1.52
13.2300
20.10
1.52
29.7400
45.15
1.52
8.1600
12.37
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
56.6200
85.50
1.51
8.2100
12.38
1.50
8.2300
12.38
1.50
8,542.1600
12,813.24
1.50
3.3400
5.01
1.50
37.9300
56.78
1.50
8.2700
12.37
1.50
6.6000
9.87
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
8.3200
12.38
1.49
3.8600
5.74
1.48
8.3400
12.38
1.48
14.1400
20.97
1.48
25.9800
38.48
1.48
12.4900
18.49
1.48
29.7400
43.93
1.48
8.3800
12.37
1.48
6.3200
9.32
1.47
8.4100
12.38
1.47
160.8000
236.38
1.47
8.4300
12.38
1.47
6.3200
9.27
1.47
17.1000
25.05
1.46
8.4500
12.37
1.46
8.4800
12.38
1.46
6.3200
9.21
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
12.5100
18.16
1.45
4,908.9100
7,117.92
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
249.7500
360.89
1.44
8.5700
12.38
1.44
6.3200
9.11
1.44
77.3200
111.42
1.44
12.4100
17.87
1.44
269.5400
387.33
1.44
8.6200
12.38
1.44
29.7400
42.68
1.43
247.8700
355.45
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
8.4200
12.04
1.43
8.6700
12.38
1.43
78.1400
111.43
1.43
275.8600
393.10
1.42
14.3200
20.39
1.42
8.7100
12.37
1.42
14.9700
21.21
1.42
8.7400
12.38
1.41
29.7400
42.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
8.0400
11.34
1.41
23.4900
33.10
1.41
8.7900
12.38
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,772.3500
5,281.29
1.40
79.7000
111.42
1.40
8.8600
12.37
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
516.1400
717.43
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
34.6000
47.92
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
76.1700
105.11
1.38
284.8500
391.95
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
19.9800
27.39
1.37
119.6900
163.98
1.37
90.3400
123.68
1.37
15.3700
21.03
1.36
9.0700
12.37
1.36
269.5400
367.38
1.36
78.1800
106.32
1.36
9.1300
12.38
1.35
82.2900
111.42
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
275.8600
372.69
1.35
1,226.4800
1,655.75
1.35
8.1500
10.99
1.35
9.1800
12.37
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
155.1400
207.89
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
9.1700
12.26
1.34
9.2600
12.37
1.34
17.2400
23.02
1.33
39.0300
51.99
1.33
3.8200
5.08
1.33
432.5700
575.32
1.33
9.3200
12.38
1.33
6.3200
8.39
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
113.7200
150.22
1.32
1,101.9300
1,454.55
1.32
6.3200
8.33
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
279.3400
365.94
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
2,620.3900
3,406.51
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
171.9400
221.80
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
6.3200
8.12
1.28
391.6700
502.90
1.28
86.9100
111.42
1.28
132.4400
169.52
1.28
747.5200
954.58
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
7.8700
10.00
1.27
162.1800
205.97
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.9700
103.86
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
256.2100
322.82
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,287.7100
1,609.64
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.0600
10.00
1.24
492.9800
611.30
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
8.1000
10.00
1.23
411.9900
507.57
1.23
218.0500
268.20
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
219.8800
268.25
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
305.6500
369.84
1.21
29.7400
35.93
1.21
10.1500
12.25
1.21
8.2900
10.00
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
26,132.5900
31,359.11
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
223.8600
266.39
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
36.0600
42.80
1.19
4.7200
5.60
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
218.3000
257.59
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
219.8800
257.26
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
561.5700
654.79
1.16
6.3200
7.34
1.16
233.8500
271.27
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
18.9300
21.77
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
60.2600
68.03
1.13
385.8300
435.22
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
11.9500
13.40
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
129.9300
144.22
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
12,988.4000
14,287.24
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
618.4300
675.33
1.09
11.2400
12.26
1.09
6.3200
6.88
1.09
540.5800
586.53
1.08
29.7400
32.21
1.08
103.0700
111.42
1.08
6.3200
6.83
1.08
421.8200
453.88
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
48.7700
52.28
1.07
2,482.5700
2,658.83
1.07
470.5800
502.11
1.07
104.5300
111.43
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
11.5700
12.25
1.06
20.3000
21.42
1.05
77.8200
81.94
1.05
105.9200
111.43
1.05
163.5500
171.73
1.05
6.3200
6.62
1.05
59.2400
61.91
1.04
119.3200
124.33
1.04
103.7400
107.89
1.04
113.6600
117.98
1.03
77.8200
80.31
1.03
3,496.5400
3,604.93
1.03
6.3200
6.51
1.03
43.0700
44.32
1.03
5.4500
5.60
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
21.1700
21.70
1.02
108.9200
111.43
1.02
6.3200
6.46
1.02
211.3000
215.74
1.02
612.7900
625.05
1.02
493.2500
502.13
1.01
6.3200
6.41
1.01
103.7400
104.98
1.01
7,336.2900
7,409.65
1.01
620.2300
625.81
1.01
6.3200
6.35
1.00
103.7400
103.95
1.00
29.7400
29.77
1.00
31,199.7400
31,199.74
1.00
900.0000
899.10
1.00
509.5000
507.97
1.00
60.0000
59.70
0.99
112.1000
111.43
0.99
116.0800
115.27
0.99
5.4800
5.43
0.99
282.2900
279.47
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
514.2500
507.05
0.99
21,595.7100
21,271.77
0.98
103.7400
101.98
0.98
18.7700
18.43
0.98
6.3200
6.20
0.98
1,604.0400
1,571.96
0.98
5.4800
5.36
0.98
18.5900
18.16
0.98
15,363.9600
14,979.86
0.97
109.2200
106.38
0.97
77.2600
75.10
0.97
885.7500
859.18
0.97
53.1200
51.47
0.97
120.8300
116.72
0.97
12,529.6200
12,091.08
0.96
110.0600
106.10
0.96
561.9900
541.20
0.96
15.8800
15.28
0.96
12,838.3600
12,324.83
0.96
29.7400
28.52
0.96
5.4800
5.25
0.96
6.3200
6.04
0.96
507.9500
485.09
0.95
5.0600
4.83
0.95
117.1700
111.43
0.95
12,182.1600
11,573.05
0.95
1,272.7300
1,207.82
0.95
593.8500
562.97
0.95
53.3000
50.48
0.95
209.2200
197.71
0.94
94.7500
89.35
0.94
20.8000
19.59
0.94
5.4800
5.16
0.94
20,895.6000
19,641.86
0.94
216.7600
203.54
0.94
1,372.3400
1,285.88
0.94
863.1900
807.95
0.94
670.3500
626.78
0.93
5.4800
5.11
0.93
297.5100
276.98
0.93
10,286.6400
9,566.58
0.93
5.4800
5.09
0.93
757.7400
702.42
0.93
103.7400
96.06
0.93
10,262.0700
9,492.41
0.92
150.0100
138.61
0.92
46.3600
42.79
0.92
120.8500
111.42
0.92
5.4800
5.05
0.92
9,805.7200
9,021.26
0.92
130.2200
119.67
0.92
38.9700
35.77
0.92
286.1500
262.40
0.92
6,677.7200
6,110.11
0.91
97.8600
89.35
0.91
9.3000
8.47
0.91
1,450.9500
1,320.36
0.91
122.7100
111.42
0.91
241.6600
219.19
0.91
109.3600
98.97
0.90
33.2500
30.06
0.90
144.1500
130.17
0.90
99.1700
89.35
0.90
38,562.2200
34,706.00
0.90
150.7300
135.51
0.90
442.0100
396.92
0.90
29.7400
26.68
0.90
145.2800
130.17
0.90
908.6500
813.24
0.89
163.0600
145.78
0.89
9.4800
8.47
0.89
27.3500
24.37
0.89
4,529.0600
4,030.86
0.89
146.4400
130.19
0.89
225.8900
200.59
0.89
227.2700
201.13
0.88
11.3700
10.04
0.88
218.3900
192.62
0.88
484.2800
426.17
0.88
282.4800
248.30
0.88
29.7400
26.08
0.88
9.6700
8.47
0.88
202.1100
176.85
0.87
28.9200
25.28
0.87
222.4400
193.52
0.87
167.6000
145.64
0.87
20.5500
17.80
0.87
338.4200
292.73
0.86
9.8000
8.47
0.86
813.0400
701.65
0.86
30,885.2500
26,561.32
0.86
109.8600
94.37
0.86
747.3300
641.21
0.86
6.3200
5.42
0.86
29.7400
25.46
0.86
225.4000
192.72
0.85
2,000.0000
1,708.00
0.85
832.5600
710.17
0.85
789.5700
671.13
0.85
1,265.7900
1,074.66
0.85
10.0000
8.47
0.85
239.7600
202.84
0.85
3,935.4800
3,325.48
0.84
105.8600
89.35
0.84
96,733.2400
81,449.39
0.84
125.4300
105.49
0.84
10.0000
8.40
0.84
1,800.0000
1,510.20
0.84
3,825.4100
3,205.69
0.84
174.2100
145.81
0.84
4,199.4200
3,510.72
0.84
3,390.8200
2,831.33
0.83
841.4300
701.75
0.83
456.0300
379.87
0.83
2,574.3100
2,141.83
0.83
1,334.3800
1,108.87
0.83
533.4400
442.76
0.83
1,434.0500
1,188.83
0.83
569.5000
471.55
0.82
0.83
641.6500
530.00
0.83
287.4200
237.12
0.82
318.6500
262.57
0.82
1,627.6900
1,339.59
0.82
6,630.2000
5,450.02
0.82
8,585.9600
7,049.07
0.82
730.0400
598.63
0.82
854.7000
700.00
0.82
15.8300
12.93
0.82
139.1000
113.51
0.82
29.7400
24.24
0.81
151.5700
123.38
0.81
571.9500
465.00
0.81
965.8000
784.23
0.81
110.1700
89.35
0.81
90,442.6500
73,258.55
0.81
270.8300
219.10
0.81
6.3200
5.11
0.81
246.8500
199.21
0.81
2,073.6200
1,671.34
0.81
110.9900
89.35
0.80
114.2900
91.77
0.80
258.8800
207.62
0.80
8.6100
6.90
0.80
261.0400
208.83
0.80
876.0900
700.00
0.80
110.6100
88.27
0.80
15.0400
11.97
0.80
280.0000
222.60
0.79
242.2700
192.36
0.79
301.4300
239.03
0.79
883.8300
699.99
0.79
15.9700
12.63
0.79
290.0000
229.10
0.79
227.1800
179.25
0.79
10.7500
8.47
0.79
2,803.0600
2,203.21
0.79
291.5200
228.84
0.78
217.7100
170.68
0.78
10.8300
8.47
0.78
9.1800
7.17
0.78
353.3500
275.61
0.78
1,313.2800
1,023.05
0.78
143.2200
111.43
0.78
57.4000
44.60
0.78
9.3300
7.24
0.78
300.1500
232.62
0.77
196.1600
151.83
0.77
1,050.8900
812.34
0.77
10.9700
8.47
0.77
9.4800
7.31
0.77
310.1500
238.82
0.77
7.4100
5.70
0.77
116.3400
89.35
0.77
11.0400
8.47
0.77
923.4700
707.38
0.77
503.8900
385.48
0.76
263.2500
201.12
0.76
3,227.1000
2,462.28
0.76
121.1200
92.29
0.76
166.3000
126.55
0.76
883.1500
671.19
0.76
1,049.6700
796.70
0.76
245.2600
185.91
0.76
126.1900
95.53
0.76
9.9600
7.53
0.76
1,200.0900
906.07
0.75
7.4100
5.59
0.75
1,048.2700
789.35
0.75
41.0000
30.83
0.75
10.1300
7.61
0.75
1,024.0700
768.05
0.75
34.1100
25.55
0.75
119.4500
89.35
0.75
11.3400
8.47
0.75
1,052.3700
785.07
0.75
912.0000
679.44
0.74
7.4100
5.51
0.74
126.9800
94.35
0.74
11.4200
8.47
0.74
10.4800
7.77
0.74
1,791.8500
1,325.97
0.74
33.8300
25.00
0.74
121.0700
89.35
0.74
11.4900
8.47
0.74
114.4000
84.20
0.74
1,038.6600
763.42
0.73
507.4100
372.44
0.73
1,076.8700
789.35
0.73
541.3100
396.24
0.73
10.8400
7.92
0.73
1,285.8800
938.69
0.73
53.9100
39.30
0.73
622.7300
453.35
0.73
115.3900
83.89
0.73
1,475.2100
1,071.00
0.73
925.8600
671.25
0.72
4,507.4100
3,263.36
0.72
123.5800
89.35
0.72
519.4900
375.07
0.72
11.2200
8.09
0.72
2,132.2200
1,535.20
0.72
7.4100
5.33
0.72
136.2400
97.82
0.72
103.7400
74.38
0.72
188.2300
134.77
0.72
154.1300
110.20
0.71
132.5500
94.64
0.71
1,068.1900
761.62
0.71
41.3600
29.41
0.71
221.3600
157.17
0.71
133.4300
94.60
0.71
115.7000
81.92
0.71
1,742.3300
1,231.83
0.71
11.8300
8.35
0.71
285.3700
201.19
0.70
134.3300
94.57
0.70
12.0500
8.47
0.70
2,157.3900
1,514.49
0.70
12.0400
8.44
0.70
4,959.2800
3,471.50
0.70
147.3500
103.00
0.70
103.7400
72.41
0.70
147.7200
102.96
0.70
353.5600
245.72
0.69
19.6200
13.62
0.69
1,010.1000
700.00
0.69
7.2400
5.00
0.69
181.5100
125.24
0.69
140.0200
96.47
0.69
1,018.9200
700.00
0.69
130.2500
89.35
0.69
12.3700
8.47
0.68
8.2100
5.60
0.68
131.2000
89.35
0.68
1,240.6100
843.61
0.68
103.7400
70.44
0.68
29.4900
19.99
0.68
31.5900
21.39
0.68
144.7000
97.82
0.67
1,038.5700
700.00
0.67
12.6100
8.47
0.67
1,063.1900
712.34
0.67
523.9500
350.00
0.67
1,049.4700
700.00
0.66
17.9200
11.88
0.66
1,060.6000
700.00
0.66
363.1900
237.89
0.65
270.9000
176.09
0.65
29.7400
19.30
0.65
5,581.6400
3,600.16
0.64
8.7800
5.60
0.63
147.0500
92.64
0.63
29.7400
18.68
0.63
9.6000
6.00
0.62
8.0600
5.01
0.62
80.6400
50.00
0.62
8.0900
5.01
0.62
2,662.6000
1,637.50
0.61
40.0000
24.44
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
217.6500
130.59
0.59
9.5100
5.60
0.59
29.7400
17.46
0.58
3,029.7700
1,769.39
0.58
8.6000
5.01
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
45.6300
25.10
0.55
29.7400
16.24
0.54
10.4500
5.60
0.53
29.7400
15.61
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,029.6000
2,055.10
0.50
29.7400
14.99
0.50
50.4000
25.20
0.48
29.7400
14.39
0.48
11.7400
5.60
0.46
29.7400
13.77
0.46
21.9700
10.00
0.45
11.3300
5.10
0.44
41.1300
18.18
0.43
19.0000
8.21
0.42
12.0500
5.10
0.42
29.7400
12.52
0.41
13.5900
5.60
0.40
29.7400
11.93
0.40
40.0000
16.00
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8240
35.1400
18:00:18
0.8240
176.6300
18:00:18
0.8240
114.9500
18:00:18
0.8240
179.1600
18:00:32
0.8240
12.2100
18:00:32
0.8240
12.2100
18:00:32
0.8230
174.4000
18:00:38
0.8230
13.4700
18:00:43
0.8230
43.5900
18:00:56
0.8250
10.2700
18:02:48
0.8250
146.4800
18:02:48
0.8250
137.3500
18:02:53
0.8250
37.9900
18:02:53
0.8260
173.2600
18:02:58
0.8260
60.6300
18:03:03
0.8260
60.5100
18:03:03
0.8270
108.0400
18:03:03
0.8280
47.2200
18:03:03
0.8270
216.7700
18:03:03
0.8270
99.9200
18:03:03
0.8270
60.2300
18:03:03
0.8270
360.9300
18:03:03
0.8280
25.7400
18:03:17
0.8260
43.0500
18:03:28
0.8280
81.9200
18:04:52
0.8260
26.1200
18:07:10
0.8260
101.7600
18:07:33
0.8280
23.0000
18:08:02
0.8260
45.8300
18:08:06
0.8260
60.9300
18:08:06
0.8260
227.1200
18:08:06
0.8260
207.4500
18:08:06
0.8260
60.9700
18:08:06
0.8260
364.9800
18:08:06
0.8280
94.3700
18:08:10
0.8280
60.2300
18:08:10
0.8270
287.8300
18:08:11
0.8270
114.6400
18:08:11
0.8270
246.1200
18:08:11
0.8260
29.9200
18:08:38
0.8260
29.8700
18:08:50
0.8260
27.3300
18:09:22
0.8260
124.6000
18:09:22
0.8260
60.3400
18:09:22
0.8260
228.0500
18:09:22
0.8260
364.2100
18:09:22
0.8270
32.1600
18:12:26
0.8270
173.3400
18:12:39
0.8270
63.5400
18:12:42
0.8270
60.9500
18:12:42
0.8280
180.2200
18:12:44
0.8280
107.3300
18:12:49
0.8280
60.3400
18:12:49
0.8290
47.2500
18:12:54
0.8290
60.2500
18:12:54
0.8290
44.7300
18:12:59
0.8290
133.3300
18:12:59
0.8300
24.4100
18:13:00
0.8290
16.2000
18:13:17
0.8290
103.9600
18:13:31
0.8290
64.0800
18:13:31
0.8270
47.1200
18:14:02
0.8270
182.9900
18:14:19
0.8270
23.2700
18:14:24
0.8270
60.0800
18:14:24
0.8270
91.0200
18:14:24
0.8270
68.8600
18:14:29
0.8270
19.3900
18:14:34
0.8270
63.5500
18:14:50
0.8270
56.5700
18:14:50
0.8260
188.2600
18:15:08
0.8260
206.9100
18:15:08
0.8270
3.6900
18:15:08
0.8260
12.1100
18:15:08
0.8260
353.3700
18:15:08
0.8260
92.4700
18:15:13
0.8260
15.4300
18:15:39
0.8260
47.3800
18:15:51
0.8280
113.5900
18:16:41
0.8280
155.1200
18:16:45
0.8280
8.6600
18:16:51
0.8280
40.9500
18:16:51
0.8260
14.4000
18:17:30
0.8280
19.8900
18:17:37
0.8280
51.7400
18:17:37
0.8280
84.1400
18:18:56
0.8260
127.9600
18:19:04
0.8280
76.8500
18:19:06
0.8260
60.0000
18:19:09
0.8260
124.4200
18:19:09
0.8250
32.7500
18:19:14
0.8270
85.3500
18:19:17
0.8270
75.8400
18:19:26
0.8270
80.2000
18:19:37
0.8270
2.3800
18:19:37
0.8270
145.1500
18:19:44
0.8270
215.1100
18:19:44
0.8270
60.4000
18:19:44
0.8280
6.9600
18:19:47
0.8280
71.5500
18:19:47