English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,585.44
Open
4578.71000000
Low
4567.14000000
High
4619.00000000
Vol
3,128
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,679.00
0.0200
93.58
4,678.95
0.0013
6.08
4,678.92
0.0037
17.31
4,678.90
0.0176
82.35
4,678.88
0.0013
6.08
4,678.73
0.0013
6.08
4,678.65
0.0014
6.55
4,678.57
0.0015
7.02
4,678.49
0.0054
25.26
4,678.37
0.0027
12.63
4,678.33
0.0079
36.96
4,678.27
0.0216
101.05
4,678.26
0.0117
54.74
4,678.10
0.0749
350.39
4,678.09
0.0012
5.61
4,678.07
0.0077
36.02
4,678.00
0.9674
4,525.50
4,677.96
0.0013
6.08
4,677.93
0.0039
18.24
4,677.85
0.0345
161.39
4,677.75
0.0017
7.95
4,677.70
1.0760
5,033.21
4,677.69
0.0013
6.08
4,677.67
0.0064
29.94
4,677.54
0.0600
280.65
4,677.51
0.0367
171.66
4,677.34
0.0011
5.15
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.09
0.0015
7.02
4,677.08
0.0706
330.20
4,677.00
0.0023
10.76
4,676.92
0.0013
6.08
4,676.90
0.0031
14.50
4,676.85
0.0024
11.22
4,676.46
0.0016
7.48
4,676.39
0.0014
6.55
4,676.33
0.0073
34.14
4,676.32
0.1167
545.73
4,676.30
0.0044
20.58
4,676.24
0.0029
13.56
4,676.00
0.1813
847.76
4,675.79
0.1958
915.52
4,675.43
0.0017
7.95
4,675.33
0.0772
360.94
4,675.29
0.0012
5.61
4,675.22
0.0080
37.40
4,675.00
11.4489
53,523.61
4,674.92
0.0063
29.45
4,674.69
0.1185
553.95
4,674.59
0.0049
22.91
4,674.47
0.0085
39.73
4,674.31
0.0015
7.01
4,674.19
0.0213
99.56
4,674.14
0.2730
1,276.04
4,674.06
0.0013
6.08
4,674.00
0.1235
577.24
4,673.70
0.0034
15.89
4,673.69
0.0024
11.22
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.41
0.0134
62.62
4,673.34
0.0015
7.01
4,673.33
0.0098
45.80
4,673.29
0.0034
15.89
4,673.16
0.0296
138.33
4,673.11
0.0017
7.94
4,673.08
0.0044
20.56
4,673.03
0.0134
62.62
4,673.00
0.1225
572.44
4,672.94
0.0124
57.94
4,672.82
0.0026
12.15
4,672.75
0.0021
9.81
4,672.72
0.0921
430.36
4,672.38
0.0017
7.94
4,672.29
0.0017
7.94
4,672.13
0.0020
9.34
4,672.05
0.1958
914.79
4,672.00
0.0046
21.49
4,671.96
0.0013
6.07
4,671.94
0.0018
8.41
4,671.87
0.0022
10.28
4,671.67
0.0011
5.14
4,671.52
0.0013
6.07
4,671.45
0.0015
7.01
4,671.42
0.0053
24.76
4,671.41
0.0046
21.49
4,671.35
0.0044
20.55
4,671.33
0.0055
25.69
4,671.25
0.0015
7.01
4,671.22
0.0215
100.43
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.00
0.0333
155.54
4,670.96
0.0727
339.58
4,670.79
0.0017
7.94
4,670.78
0.0046
21.49
4,670.58
0.0021
9.81
4,670.47
0.0085
39.70
4,670.27
0.0012
5.60
4,670.00
5.3925
25,182.98
4,669.81
0.0039
18.21
4,669.33
0.0050
23.35
4,669.29
0.0180
84.05
4,669.17
107.0922
500,031.69
4,669.10
0.0040
18.68
4,669.04
0.0012
5.60
4,668.87
0.0111
51.82
4,668.84
0.0014
6.54
4,668.77
0.0019
8.87
4,668.75
0.0012
5.60
4,668.70
0.0043
20.08
4,668.65
0.0069
32.21
4,668.64
0.0016
7.47
4,668.56
0.0025
11.67
4,668.47
0.0017
7.94
4,668.39
0.0141
65.82
4,668.31
0.1958
914.06
4,668.19
0.0012
5.60
4,667.78
0.0015
7.00
4,667.68
0.3184
1,486.19
4,667.61
0.0077
35.94
4,667.54
0.0118
55.08
4,667.51
0.0014
6.53
4,667.46
0.0018
8.40
4,667.06
0.0193
90.07
4,667.00
0.0076
35.47
4,666.69
0.0111
51.80
4,666.66
0.0490
228.67
4,666.43
0.0019
8.87
4,666.40
0.0016
7.47
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.15
0.0033
15.40
4,666.08
0.0046
21.46
4,665.98
0.0013
6.07
4,665.95
0.0014
6.53
4,665.74
0.2209
1,030.66
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.58
0.0068
31.73
4,665.48
0.1702
794.06
4,665.20
0.0659
307.44
4,665.00
0.0251
117.09
4,664.98
0.0012
5.60
4,664.69
0.0014
6.53
4,664.60
0.0015
7.00
4,664.57
0.1958
913.32
4,664.48
0.0014
6.53
4,664.42
0.0012
5.60
4,664.33
0.0015
7.00
4,664.00
0.0013
6.06
4,663.93
0.0020
9.33
4,663.89
0.0013
6.06
4,663.83
0.0017
7.93
4,663.62
0.0013
6.06
4,663.28
0.0156
72.75
4,663.11
0.0013
6.06
4,662.85
0.0123
57.35
4,662.74
0.0013
6.06
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.50
0.0045
20.98
4,662.00
0.0977
455.48
4,661.93
0.0021
9.79
4,661.82
0.0044
20.51
4,661.76
0.0122
56.87
4,661.66
0.0019
8.86
4,661.53
0.0013
6.06
4,661.52
0.0014
6.53
4,661.51
0.0017
7.92
4,661.40
0.0015
6.99
4,661.35
0.0029
13.52
4,661.22
0.1903
887.03
4,661.11
0.0016
7.46
4,661.10
0.0043
20.04
4,661.07
0.0034
15.85
4,661.04
0.0019
8.86
4,661.00
0.0016
7.46
4,660.88
0.0013
6.06
4,660.83
0.1958
912.59
4,660.72
0.0024
11.19
4,660.68
0.0014
6.52
4,660.52
0.1024
477.24
4,660.44
0.0118
54.99
4,660.21
0.0087
40.54
4,660.00
0.6436
2,999.18
4,659.84
64.3839
300,018.67
4,659.70
0.0017
7.92
4,659.66
0.0077
35.88
4,659.52
0.0016
7.46
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.37
0.0014
6.52
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.24
0.0037
17.24
4,659.19
0.0017
7.92
4,659.18
0.0021
9.78
4,659.13
0.0012
5.59
4,658.82
0.0021
9.78
4,658.44
0.0018
8.39
4,658.38
0.0034
15.84
4,658.26
0.2168
1,009.91
4,658.25
0.0293
136.49
4,658.00
0.0333
155.11
4,657.83
0.0015
6.99
4,657.75
0.0015
6.99
4,657.58
0.0065
30.27
4,657.14
0.0151
70.32
4,657.11
0.1958
911.86
4,657.00
0.0099
46.10
4,656.87
0.0017
7.92
4,656.79
0.0052
24.22
4,656.75
0.0012
5.59
4,656.66
0.0053
24.68
4,656.55
0.1577
734.34
4,656.46
0.0011
5.12
4,656.43
0.0020
9.31
4,656.36
0.0687
319.89
4,656.32
0.0075
34.92
4,656.25
0.0288
134.10
4,656.18
0.0076
35.39
4,656.02
0.0206
95.91
4,656.00
6.0112
27,988.15
4,655.81
0.0462
215.10
4,655.74
0.0063
29.33
4,655.53
0.0394
183.43
4,655.41
0.0016
7.45
4,655.40
0.0068
31.66
4,655.29
16.9412
78,866.20
4,655.20
0.0014
6.52
4,655.12
0.0180
83.79
4,655.00
0.0012
5.59
4,654.89
0.0019
8.84
4,654.87
0.0024
11.17
4,654.60
0.0024
11.17
4,654.55
0.0017
7.91
4,654.54
0.0921
428.68
4,654.33
0.0017
7.91
4,654.29
0.0085
39.56
4,654.24
0.0013
6.05
4,654.22
0.0130
60.50
4,653.72
0.0013
6.05
4,653.68
0.0014
6.52
4,653.60
0.0043
20.01
4,653.51
0.0085
39.55
4,653.33
0.0193
89.81
4,653.28
0.0016
7.45
4,653.26
0.0063
29.32
4,653.08
0.1958
911.07
4,653.00
0.0426
198.22
4,652.95
0.0231
107.48
4,652.94
0.0134
62.35
4,652.90
0.1000
465.29
4,652.44
0.0039
18.14
4,652.40
0.0016
7.44
4,652.31
0.0015
6.98
4,652.23
0.0017
7.91
4,652.20
0.0011
5.12
4,652.08
0.0391
181.90
4,652.00
0.0265
123.28
4,651.99
0.0044
20.47
4,651.85
0.0013
6.05
4,651.73
0.0023
10.70
4,651.28
0.0011
5.12
4,651.24
0.0014
6.51
4,651.16
0.0231
107.44
4,651.04
0.0018
8.37
4,651.00
0.0959
446.03
4,650.94
0.0011
5.12
4,650.80
0.0117
54.41
4,650.68
0.1012
470.65
4,650.67
32.2545
150,005.04
4,650.63
0.0050
23.25
4,650.60
0.1185
551.10
4,650.50
64.5128
300,016.78
4,650.36
0.0014
6.51
4,650.33
0.0015
6.98
4,650.21
0.1012
470.60
4,650.00
0.3234
1,503.81
4,649.95
0.0157
73.00
4,649.91
0.0017
7.90
4,649.87
0.0026
12.09
4,649.74
0.1012
470.55
4,649.60
0.0012
5.58
4,649.55
0.0011
5.11
4,649.47
0.0014
6.51
4,649.27
0.1012
470.51
4,649.17
0.0012
5.58
4,649.14
0.1958
910.30
4,648.61
0.0019
8.83
4,648.48
0.0034
15.80
4,648.33
0.1012
470.41
4,648.30
0.0209
97.15
4,648.16
0.0011
5.11
4,647.86
0.0016
7.44
4,647.76
0.0012
5.58
4,647.74
0.1012
470.35
4,647.71
0.0012
5.58
4,647.59
0.0017
7.90
4,647.58
0.0183
85.05
4,647.52
0.0231
107.36
4,647.42
0.0039
18.12
4,647.39
0.1702
790.99
4,647.27
0.1012
470.30
4,647.15
0.0013
6.04
4,647.05
0.0021
9.76
4,646.91
0.1270
590.16
4,646.77
0.0011
5.11
4,646.54
0.1012
470.23
4,646.52
0.0029
13.47
4,646.15
0.0013
6.04
4,646.00
0.0044
20.44
4,645.96
0.1012
470.17
4,645.89
0.0031
14.40
4,645.83
0.0016
7.43
4,645.81
0.0026
12.08
4,645.66
0.0021
9.76
4,645.60
0.0016
7.43
4,645.42
0.1012
470.12
4,645.38
0.0011
5.11
4,645.29
0.1958
909.55
4,645.27
0.0017
7.90
4,645.22
0.0069
32.05
4,645.00
0.0069
32.05
4,644.92
0.1012
470.07
4,644.70
0.0019
8.82
4,644.66
0.0016
7.43
4,644.50
0.0012
5.57
4,644.30
0.1012
470.00
4,644.13
0.0022
10.22
4,644.11
0.0122
56.66
4,644.04
0.0015
6.97
4,644.00
0.0018
8.36
4,643.99
0.0011
5.11
4,643.83
0.1012
469.96
4,643.40
0.0012
5.57
4,643.12
0.0563
261.41
4,643.06
9.3540
43,431.18
4,642.95
0.0017
7.89
4,642.90
0.0231
107.25
4,642.86
0.1012
469.86
4,642.60
0.0011
5.11
4,642.39
0.1012
469.81
4,642.36
0.0015
6.96
4,642.31
21.5419
100,004.18
4,642.26
21.5422
100,004.49
4,642.10
0.0014
6.50
4,642.08
0.0044
20.43
4,642.00
0.0059
27.39
4,641.73
1.0000
4,641.73
4,641.72
0.1012
469.74
4,641.49
0.1958
908.80
4,641.45
0.0832
386.17
4,641.25
0.0077
35.74
4,641.24
0.0011
5.11
4,641.21
0.0011
5.11
4,641.16
0.0013
6.03
4,641.01
0.1031
478.49
4,640.96
0.0180
83.54
4,640.94
0.0012
5.57
4,640.67
21.5500
100,006.44
4,640.63
0.0017
7.89
4,640.48
0.1012
469.62
4,640.01
0.0015
6.96
4,640.00
2.3333
10,826.51
4,639.85
0.1012
469.55
4,639.84
0.0014
6.50
4,639.82
0.0011
5.10
4,639.61
0.0193
89.54
4,639.17
0.0017
7.89
4,639.09
0.1012
469.48
4,639.06
0.0346
160.51
4,639.04
0.0012
5.57
4,638.55
0.1185
549.67
4,638.52
0.1012
469.42
4,638.43
0.0011
5.10
4,638.40
0.0044
20.41
4,638.31
0.0017
7.89
4,637.97
0.1012
469.36
4,637.92
0.0016
7.42
4,637.88
21.5625
100,004.29
4,637.59
0.0065
30.14
4,637.50
0.1039
481.84
4,637.47
0.1958
908.02
4,637.33
21.5655
100,006.34
4,637.14
0.0366
169.72
4,637.04
0.0012
5.56
4,637.03
0.1012
469.27
4,636.62
0.0157
72.79
4,636.58
21.5685
100,004.08
4,636.35
3.7385
17,332.99
4,636.34
0.0015
6.95
4,636.21
0.0019
8.81
4,636.02
0.0014
6.49
4,635.99
0.0017
7.88
4,635.92
0.0034
15.76
4,635.72
0.1012
469.13
4,635.65
0.0012
5.56
4,635.53
0.0864
400.51
4,635.29
0.0021
9.73
4,635.04
0.0069
31.98
4,635.00
21.5763
100,006.15
4,634.95
0.1080
500.57
4,634.73
0.1012
469.03
4,634.72
0.0367
170.09
4,634.68
0.0012
5.56
4,634.39
0.0449
208.08
4,634.27
0.3890
1,802.73
4,634.26
0.0012
5.56
4,634.23
0.0871
403.64
4,634.19
0.9345
4,330.65
4,634.00
0.0053
24.56
4,633.96
0.1012
468.96
4,633.92
0.0016
7.41
4,633.67
0.0017
7.88
4,633.66
0.1958
907.27
4,633.49
0.1012
468.91
4,633.33
0.0047
21.78
4,632.87
0.0012
5.56
4,632.74
0.1012
468.83
4,632.73
0.0017
7.88
4,632.53
21.5871
100,002.89
4,632.52
3.0981
14,352.01
4,632.51
0.3891
1,802.51
4,632.50
2.7920
12,933.94
4,632.41
0.0367
170.01
4,632.27
0.1029
476.66
4,632.20
3.2586
15,094.49
4,631.99
2.7920
12,932.52
4,631.87
0.2487
1,151.95
4,631.81
0.0017
7.87
4,631.75
0.1012
468.73
4,631.48
0.0012
5.56
4,631.40
5.3981
25,000.76
4,631.35
0.0034
15.75
4,631.34
10.7963
50,001.34
4,631.33
0.3891
1,802.05
4,631.32
2.5994
12,038.65
4,631.13
0.1012
468.67
4,631.06
2.7920
12,929.92
4,630.91
0.2666
1,234.60
4,630.89
0.0017
7.87
4,630.83
0.2736
1,267.00
4,630.50
0.1243
575.57
4,630.43
0.0017
7.87
4,630.28
0.1012
468.58
4,630.27
0.0367
169.93
4,630.23
5.3994
25,000.46
4,630.22
1.6529
7,653.29
4,630.20
0.2736
1,266.82
4,630.13
2.7920
12,927.32
4,630.12
0.8334
3,858.74
4,630.09
0.0012
5.56
4,630.06
0.0012
5.56
4,630.05
0.3893
1,802.48
4,629.97
0.0017
7.87
4,629.89
1.2405
5,743.38
4,629.79
0.2735
1,266.25
4,629.71
0.1958
906.50
4,629.70
0.2565
1,187.52
4,629.69
3.2400
15,000.20
4,629.61
1.2406
5,743.49
4,629.60
0.6351
2,940.26
4,629.56
0.1012
468.51
4,629.54
0.3371
1,560.62
4,629.51
0.0017
7.87
4,629.44
0.3014
1,395.31
4,629.26
0.0070
32.40
4,629.20
2.7920
12,924.73
4,629.14
1.2408
5,743.84
4,629.13
4.4442
20,572.78
4,629.09
0.3747
1,734.52
4,629.05
0.0017
7.87
4,629.03
0.0017
7.87
4,628.98
0.5000
2,314.49
4,628.92
0.2557
1,183.61
4,628.91
0.2256
1,044.28
4,628.75
0.1055
488.33
4,628.70
0.0012
5.55
4,628.67
1.2408
5,743.25
4,628.66
0.4524
2,094.01
4,628.62
0.1012
468.42
4,628.59
0.0017
7.87
4,628.53
0.2458
1,137.69
4,628.48
0.3889
1,800.02
4,628.43
1.2403
5,740.64
4,628.42
0.3365
1,557.46
4,628.38
0.2578
1,193.20
4,628.33
0.0015
6.94
4,628.20
3.2411
15,000.46
4,628.19
1.2403
5,740.34
4,628.15
0.1012
468.37
4,628.13
0.0017
7.87
4,628.03
0.2687
1,243.55
4,627.77
0.4321
1,999.66
4,627.75
0.0157
72.66
4,627.68
0.2756
1,275.39
4,585.44
4,627.67
1.8960
8,774.06
4,627.66
0.0598
276.73
4,627.61
0.3527
1,632.16
4,627.59
0.7151
3,309.19
4,627.58
1.1334
5,244.90
4,627.51
0.0396
183.25
4,627.40
0.2736
1,266.06
4,627.39
3.2416
15,000.15
4,627.37
0.3702
1,713.05
4,627.36
1.2403
5,739.31
4,627.04
0.0017
7.87
4,626.97
0.2463
1,139.62
4,626.92
0.0396
183.23
4,626.91
0.6380
2,951.97
4,626.89
1.2405
5,739.66
4,626.81
0.4250
1,966.39
4,626.65
0.2686
1,242.72
4,626.64
1.0184
4,711.77
4,626.60
3.2422
15,000.36
4,626.58
0.0017
7.87
4,626.56
0.3462
1,601.72
4,626.53
0.2736
1,265.82
4,626.50
2.7920
12,917.19
4,626.38
0.4268
1,974.54
4,626.37
1.2406
5,739.47
4,626.32
0.3889
1,799.18
4,626.28
0.0012
5.55
4,626.23
0.1012
468.17
4,626.18
0.0580
268.32
4,626.12
0.0017
7.86
4,626.11
0.2454
1,135.25
4,626.08
0.9011
4,168.56
4,626.03
0.0960
444.10
4,626.02
0.3726
1,723.66
4,626.00
2.7920
12,915.79
4,625.99
0.4381
2,026.65
4,625.97
3.2426
15,000.17
4,625.92
0.0012
5.55
4,625.66
0.0017
7.86
4,625.57
0.2675
1,237.34
4,625.56
0.2735
1,265.09
4,625.55
0.1012
468.11
4,625.37
0.9060
4,190.59
4,625.36
2.7920
12,914.01
4,625.20
0.0017
7.86
4,625.07
0.1012
468.06
4,625.06
0.2735
1,264.95
4,625.01
0.3891
1,799.59
4,624.93
0.2485
1,149.30
4,624.85
3.2693
15,120.02
4,624.77
0.2619
1,211.23
4,624.76
0.8343
3,858.44
4,624.75
2.7920
12,912.30
4,624.74
0.0017
7.86
4,624.70
5.4059
25,000.67
4,624.60
0.1012
468.01
4,624.58
0.1063
491.59
4,624.53
0.0012
5.55
4,624.28
0.0017
7.86
4,624.27
0.2697
1,247.17
4,624.26
0.8334
3,853.86
4,624.25
2.7920
12,910.91
4,624.22
0.0017
7.86
4,624.13
0.1012
467.96
4,624.11
0.2451
1,133.37
4,623.82
0.0017
7.86
4,623.78
0.3891
1,799.11
4,623.74
0.0012
5.55
4,623.69
0.2736
1,265.04
4,623.68
3.1856
14,729.20
4,623.66
0.1012
467.91
4,623.56
5.4072
25,000.51
4,623.46
0.5000
2,311.73
4,623.36
0.0017
7.86
4,623.23
0.2676
1,237.18
4,623.14
0.0012
5.55
4,623.07
0.2736
1,264.87
4,623.04
0.9319
4,308.21
4,622.90
0.0017
7.86
4,622.87
0.0116
53.63
4,622.75
0.2324
1,074.33
4,622.74
0.2725
1,259.70
4,622.62
0.0157
72.58
4,622.57
0.3893
1,799.57
4,622.52
2.8151
13,012.86
4,622.51
10.8169
50,001.23
4,622.50
21.6339
100,002.70
4,622.44
0.0017
7.86
4,622.28
0.0115
53.16
4,622.07
0.2736
1,264.60
4,621.98
0.0017
7.86
4,621.90
0.0017
7.86
4,621.80
0.2735
1,264.06
4,621.75
0.0012
5.55
4,621.66
0.1958
904.92
4,621.62
8.1790
37,800.23
4,621.52
0.2752
1,271.84
4,621.41
0.1718
793.96
4,621.36
3.2617
15,073.49
4,621.35
21.6466
100,036.51
4,621.21
0.0295
136.33
4,621.11
0.0018
8.32
4,621.10
0.0367
169.59
4,621.09
0.1242
573.94
4,621.06
0.0034
15.71
4,620.86
0.0020
9.24
4,620.78
0.0015
6.93
4,620.70
0.0025
11.55
4,620.68
0.1718
793.83
4,620.60
0.0017
7.86
4,620.51
0.0757
349.77
4,620.46
0.0018
8.32
4,620.45
3.7385
17,273.55
4,620.36
0.0012
5.54
4,620.30
0.1505
695.36
4,620.20
0.2449
1,131.49
4,620.19
3.2562
15,044.26
4,620.18
21.6450
100,003.80
4,620.14
0.0017
7.85
4,620.10
0.0012
5.54
4,620.01
1.3463
6,219.92
4,620.00
4.4966
20,774.29
4,619.88
0.0037
17.09
4,619.75
0.0085
39.27
4,619.68
0.0030
13.86
4,619.62
0.0028
12.93
4,619.58
0.0017
7.85
4,619.56
0.0055
25.41
4,619.46
0.0027
12.47
4,619.35
0.0696
321.51
4,619.22
0.0017
7.85
4,619.16
0.0367
169.52
4,619.14
0.0014
6.47
4,619.09
0.0012
5.54
4,619.04
0.0100
46.19
4,619.03
21.6504
100,003.85
4,618.97
0.0012
5.54
4,618.95
0.0038
17.55
4,618.76
0.3717
1,716.79
4,618.75
0.0012
5.54
4,618.73
0.0037
17.09
4,618.72
0.0021
9.70
4,618.70
0.1128
520.99
4,618.62
0.0017
7.85
4,618.61
0.0045
20.78
4,618.60
0.0012
5.54
4,618.51
0.0048
22.17
4,618.44
0.4546
2,099.54
4,618.40
3.2586
15,049.52
4,618.26
0.0017
7.85
4,618.18
0.0921
425.33
4,618.01
0.3300
1,523.94
4,618.00
1.1056
5,105.66
4,617.88
0.0039
18.01
4,617.87
0.2735
1,262.99
4,617.85
0.1128
520.89
4,617.72
0.0011
5.08
4,617.68
0.0065
30.01
4,617.58
0.0012
5.54
4,617.57
0.0012
5.54
4,617.54
0.0075
34.63
4,617.52
0.2736
1,263.35
4,617.26
0.1975
911.91
4,617.24
0.0012
5.54
4,617.17
0.2900
1,338.98
4,617.14
0.0123
56.79
4,617.12
0.2736
1,263.24
4,617.11
30.0100
138,559.47
4,616.99
0.0029
13.39
4,616.92
0.0039
18.01
4,616.80
0.0035
16.16
4,616.75
0.0013
6.00
4,616.66
0.0168
77.56
4,616.63
0.0015
6.92
4,616.62
0.0367
169.43
4,616.60
0.0163
75.25
4,616.40
0.0062
28.62
4,616.39
0.0022
10.16
4,616.32
0.0025
11.54
4,616.29
0.0014
6.46
4,616.21
0.0012
5.54
4,616.19
0.0012
5.54
4,616.15
0.2736
1,262.98
4,616.14
21.6637
100,002.67
4,616.13
0.0013
6.00
4,616.09
0.0022
10.16
4,616.03
0.0014
6.46
4,616.00
0.0113
52.16
4,615.99
0.0016
7.39
4,615.93
0.0088
40.62
4,615.90
0.0045
20.77
4,615.71
0.0013
6.00
4,615.68
0.0206
95.08
4,615.62
0.0016
7.38
4,615.58
0.3436
1,585.91
4,615.53
0.0069
31.85
4,615.42
0.0015
6.92
4,615.38
0.0013
6.00
4,615.34
0.0026
12.00
4,615.27
0.0024
11.08
4,615.22
0.0054
24.92
4,615.07
0.2736
1,262.68
4,615.00
0.0705
325.36
4,614.94
0.0033
15.23
4,614.80
0.0012
5.54
4,614.72
0.2736
1,262.59
4,614.68
0.0069
31.84
4,614.64
0.0014
6.46
4,614.58
0.0046
21.23
4,614.45
0.1185
546.81
4,614.37
0.2735
1,262.03
4,614.28
0.0012
5.54
4,614.19
0.0085
39.22
4,614.02
0.2545
1,174.27
4,614.00
0.0060
27.68
4,613.92
21.6744
100,003.95
4,613.56
0.1958
903.34
4,613.41
0.0012
5.54
4,613.33
0.0061
28.14
4,613.32
0.0120
55.36
4,613.25
0.0019
8.77
4,613.23
0.0050
23.07
4,613.17
0.0026
11.99
4,613.14
0.1811
835.44
4,613.11
0.0112
51.67
4,613.05
0.0023
10.61
4,613.02
0.0134
61.81
4,613.00
0.0668
308.15
4,612.88
0.0012
5.54
4,612.77
0.0016
7.38
4,612.69
0.0013
6.00
4,612.63
0.0180
83.03
4,612.62
0.0017
7.84
4,612.50
0.0082
37.82
4,612.43
0.0016
7.38
4,612.35
0.0124
57.19
4,612.33
3.2999
15,220.23
4,612.32
0.1223
564.09
4,612.27
0.0014
6.46
4,612.18
0.0014
6.46
4,612.16
0.0193
89.01
4,612.02
0.0012
5.53
4,612.00
0.3034
1,399.28
4,611.89
0.0013
6.00
4,611.77
0.0080
36.89
4,611.76
0.0073
33.67
4,611.74
0.0017
7.84
4,611.59
0.0015
6.92
4,611.58
21.6854
100,003.96
4,611.56
0.0012
5.53
4,611.51
0.0019
8.76
4,611.42
0.1702
784.86
4,611.29
0.0039
17.98
4,611.07
0.0044
20.29
4,611.00
0.0013
5.99
4,610.91
0.0034
15.68
4,610.83
0.0021
9.68
4,610.82
0.0011
5.07
4,610.72
0.0076
35.04
4,610.66
0.0847
390.52
4,610.63
0.0012
5.53
4,610.53
0.3436
1,584.18
4,610.52
0.0019
8.76
4,610.44
0.0832
383.59
4,610.30
0.0017
7.84
4,610.27
9.3608
43,155.82
4,610.24
0.0063
29.04
4,610.01
0.0099
45.64
4,610.00
1.3607
6,272.83
4,609.96
0.0158
72.84
4,609.86
0.1958
902.61
4,609.81
0.0056
25.81
4,609.73
0.1426
657.35
4,609.70
0.0013
5.99
4,609.68
0.0020
9.22
4,609.57
0.3467
1,598.14
4,609.52
0.0232
106.94
4,609.43
0.0024
11.06
4,609.39
0.0062
28.58
4,609.31
0.0014
6.45
4,609.24
0.0012
5.53
4,609.23
0.0018
8.30
4,609.09
0.0286
131.82
4,609.00
0.1080
497.77
4,608.82
0.0122
56.23
4,608.69
0.0013
5.99
4,608.55
0.0013
5.99
4,608.52
0.0012
5.53
4,608.37
0.2173
1,001.40
4,608.34
0.0015
6.91
4,608.33
0.0020
9.22
4,608.30
0.0045
20.74
4,608.02
21.7019
100,002.79
4,608.00
0.6859
3,160.63
4,607.98
0.0017
7.83
4,607.95
0.0012
5.53
4,607.91
0.0040
18.43
4,607.90
0.0118
54.37
4,607.85
0.0012
5.53
4,607.81
0.0014
6.45
4,607.75
0.0065
29.95
4,607.35
0.0014
6.45
4,607.21
0.0016
7.37
4,607.14
0.0015
6.91
4,607.00
0.1075
495.25
4,606.66
0.0154
70.94
4,606.37
0.0017
7.83
4,606.25
0.0012
5.53
4,606.20
0.0017
7.83
4,606.19
0.0017
7.83
4,606.17
0.1958
901.89
4,606.07
0.0015
6.91
4,606.06
0.0013
5.99
4,606.00
0.2316
1,066.75
4,605.85
0.0013
5.99
4,605.66
0.0017
7.83
4,605.58
0.0026
11.97
4,605.47
0.0109
50.20
4,605.45
0.0687
316.39
4,605.32
0.0021
9.67
4,605.28
0.0021
9.67
4,605.16
0.0096
44.21
4,605.00
0.6022
2,773.13
4,604.95
32.5746
150,004.40
4,604.70
0.0016
7.37
4,604.50
0.0069
31.77
4,604.45
0.0017
7.83
4,604.42
0.0077
35.45
4,604.34
0.0012
5.53
4,604.31
0.0013
5.99
4,604.16
0.0028
12.89
4,604.00
0.0033
15.19
4,603.84
0.0028
12.89
4,603.83
0.0218
100.36
4,603.82
0.0027
12.43
4,603.75
0.0290
133.51
4,603.67
0.0013
5.98
4,603.57
0.0013
5.98
4,603.34
0.0017
7.83
4,603.13
0.0015
6.90
4,603.12
0.0012
5.52
4,602.97
0.0085
39.13
4,602.93
0.0330
151.90
4,602.66
0.0024
11.05
4,602.60
0.0044
20.25
4,602.55
0.0018
8.28
4,602.52
0.0022
10.13
4,602.50
0.0027
12.43
4,602.40
0.1198
551.37
4,602.29
0.0029
13.35
4,602.21
0.0261
120.12
4,602.20
0.0065
29.91
4,602.18
0.0521
239.77
4,602.08
0.0013
5.98
4,602.01
0.0309
142.20
4,602.00
1.0123
4,658.60
4,601.77
0.0012
5.52
4,601.74
0.0013
5.98
4,601.69
0.0016
7.36
4,601.66
0.0039
17.95
4,601.36
0.0159
73.16
4,601.25
0.0019
8.74
4,601.10
0.0069
31.75
4,601.02
0.0017
7.82
4,601.00
0.1053
484.49
4,600.97
0.0011
5.06
4,600.91
0.0024
11.04
4,600.90
0.0045
20.70
4,600.86
0.0017
7.82
4,600.85
1.0868
5,000.20
4,600.70
0.0039
17.94
4,600.66
0.2020
929.33
4,600.38
65.2161
300,018.84
4,600.24
0.1092
502.35
4,600.20
0.0037
17.02
4,600.00
5.1675
23,770.50
4,599.76
0.0015
6.90
4,599.69
0.0016
7.36
4,599.48
0.0020
9.20
4,599.38
0.0434
199.61
4,599.37
0.0019
8.74
4,599.21
0.0019
8.74
4,599.02
0.0014
6.44
4,598.97
0.0016
7.36
4,598.91
0.0012
5.52
4,598.76
0.0027
12.42
4,598.70
0.0017
7.82
4,598.60
0.0087
40.01
4,598.46
0.0180
82.77
4,598.45
0.0034
15.63
4,598.44
0.0193
88.75
4,598.43
0.0014
6.44
4,598.34
0.0014
6.44
4,598.28
0.0130
59.78
4,598.23
0.3435
1,579.49
4,598.04
0.0032
14.71
4,597.85
0.0066
30.35
4,597.57
0.0012
5.52
4,597.52
0.0018
8.28
4,597.30
0.0012
5.52
4,597.17
0.0120
55.17
4,597.12
0.0019
8.73
4,597.08
0.0013
5.98
4,596.96
0.0025
11.49
4,596.66
0.0039
17.93
4,596.65
0.0139
63.89
4,596.63
0.0159
73.09
4,596.53
0.0075
34.47
4,596.38
0.0017
7.81
4,596.36
0.0193
88.71
4,596.28
0.0015
6.89
4,596.07
0.0018
8.27
4,596.00
0.1134
521.19
4,595.96
1.1982
5,506.88
4,595.88
0.0117
53.77
4,595.83
0.0228
104.78
4,595.79
108.8020
500,031.14
4,595.77
0.0164
75.37
4,595.75
0.0394
181.07
4,595.74
0.0014
6.43
4,595.65
0.1167
536.31
4,595.45
0.0046
21.14
4,595.34
0.0234
107.53
4,595.29
0.0016
7.35
4,595.23
0.0012
5.51
4,595.01
0.0099
45.49
4,595.00
0.2159
992.06
4,594.86
0.0870
399.75
4,594.53
0.0050
22.97
4,594.50
0.0031
14.24
4,594.42
0.0012
5.51
4,594.34
0.0015
6.89
4,594.32
0.0069
31.70
4,594.28
0.0123
56.51
4,594.27
0.0085
39.05
4,594.11
0.0073
33.54
4,594.06
0.0017
7.81
4,594.00
0.0230
105.66
4,593.83
0.0024
11.03
4,593.75
0.0292
134.14
4,593.54
0.2398
1,101.53
4,593.50
17.0776
78,445.96
4,593.49
0.0016
7.35
4,593.40
0.0045
20.67
4,593.33
0.0066
30.32
4,593.30
0.0012
5.51
4,593.22
0.0013
5.97
4,593.19
0.0134
61.55
4,593.02
0.0014
6.43
4,592.79
0.0017
7.81
4,592.54
0.0024
11.02
4,592.53
0.0013
5.97
4,592.47
0.0085
39.04
4,592.25
0.0026
11.94
4,592.04
0.0013
5.97
4,592.00
0.0024
11.02
4,591.95
0.0021
9.64
4,591.85
0.0016
7.35
4,591.81
0.0013
5.97
4,591.74
0.0017
7.81
4,591.71
0.0898
412.34
4,591.25
0.0013
5.97
4,591.21
0.0013
5.97
4,591.17
65.3585
300,071.98
4,591.09
0.0013
5.97
4,591.04
0.3782
1,736.33
4,591.00
0.0544
249.75
4,590.94
0.0016
7.35
4,590.87
0.0062
28.46
4,590.83
0.0015
6.89
4,590.72
0.0014
6.43
4,590.69
0.0468
214.84
4,590.67
0.0014
6.43
4,590.63
0.0017
7.80
4,590.61
0.3257
1,495.16
4,590.36
0.1185
543.96
4,590.00
0.3953
1,814.43
4,589.79
0.0063
28.92
4,589.68
0.0065
29.83
4,589.42
0.0017
7.80
4,589.30
0.0027
12.39
4,589.24
0.0052
23.86
4,589.22
0.0015
6.88
4,589.19
0.0069
31.67
4,589.18
0.0012
5.51
4,589.17
0.0014
6.42
4,589.06
0.0014
6.42
4,589.00
0.1683
772.33
4,588.88
0.0063
28.91
4,588.65
0.0022
10.10
4,588.45
0.0017
7.80
4,588.33
0.0018
8.26
4,588.23
0.0021
9.64
4,588.21
0.0217
99.56
4,588.18
0.0118
54.14
4,588.00
0.1212
556.07
4,587.97
0.0066
30.28
4,587.88
0.0561
257.38
4,587.87
0.0021
9.63
4,587.65
0.0030
13.76
Recent Trades
Price
Size
Time
4,625.5000
0.0014
18:18:14
4,625.5000
0.0059
18:18:19
4,625.5100
0.1012
18:18:20
4,625.5100
0.1226
18:18:20
4,625.5000
0.0030
18:18:22
4,625.5000
0.0011
18:18:22
4,625.5100
0.0011
18:18:23
4,625.5100
0.0070
18:18:26
4,626.5700
0.0032
18:18:38
4,626.0100
0.0202
18:18:39
4,626.0100
0.0396
18:18:39
4,626.0100
0.1302
18:18:39
4,626.0100
0.0212
18:18:39
4,626.0100
0.4758
18:18:39
4,626.0100
0.0237
18:18:40
4,626.0100
0.0202
18:18:40
4,626.0100
0.0396
18:18:40
4,626.0100
0.0655
18:18:40
4,626.0100
0.0450
18:18:40
4,626.0100
0.0130
18:18:40
4,626.0100
0.0067
18:18:40
4,626.0100
0.0867
18:18:40
4,626.0100
0.0396
18:18:40
4,626.0100
0.0202
18:18:40
4,626.0100
0.4638
18:18:40
4,626.0100
0.0529
18:18:40
4,626.0100
0.0450
18:18:40
4,626.0100
0.0202
18:18:40
4,626.0100
0.0396
18:18:40
4,626.0100
0.0273
18:18:40
4,626.0100
0.0550
18:18:40
4,626.0100
0.0170
18:18:40
4,625.5100
0.2165
18:18:45
4,625.7000
0.0070
18:19:03
4,625.7000
0.0025
18:19:03
4,625.5000
0.0177
18:19:03
4,625.5000
0.0070
18:19:03
4,625.5000
0.1770
18:19:03
4,625.0800
0.2358
18:19:05
4,625.0700
0.0070
18:19:06
4,625.0700
0.0070
18:19:07
4,625.0700
0.0089
18:19:07
4,625.0700
0.1072
18:19:07
4,625.0600
0.0191
18:19:07
4,625.0000
0.0541
18:19:07
4,624.7400
0.0017
18:19:07
4,624.4300
0.0034
18:19:07
4,624.2200
0.0017
18:19:07
4,623.9700
0.1883
18:19:07
4,623.8300
0.0075
18:19:15
4,623.8200
0.0070
18:19:21
4,623.8200
0.0070
18:19:21
4,623.8200
0.1443
18:19:28
4,623.8200
0.0199
18:19:28
4,623.5300
0.0070
18:19:29
4,623.5300
0.0070
18:19:29
4,623.5300
0.0070
18:19:29
4,623.5400
0.0540
18:19:32
4,623.5300
0.0006
18:19:33
4,623.5300
0.5195
18:19:33
4,623.5300
0.0202
18:19:33
4,623.5300
0.4325
18:19:33
4,623.5300
0.0396
18:19:33
4,623.3600
0.0017
18:19:33
4,623.3500
0.1504
18:19:35
4,623.3500
0.0770
18:19:35
4,623.3400
0.0070
18:19:36
4,623.3400
0.0070
18:19:36
4,623.3400
0.0070
18:19:37
4,623.3400
0.0166
18:19:43
4,623.3400
0.0070
18:19:52
4,623.3400
0.0070
18:19:52
4,623.7100
0.1589
18:20:00
4,623.7100
0.0396
18:20:00
4,623.7100
0.0680
18:20:00
4,623.7000
0.0070
18:20:00
4,623.7000
0.0070
18:20:00
4,623.7100
0.0282
18:20:02
4,623.2500
0.0037
18:20:06
4,623.8300
0.0070
18:20:13
4,625.0800
0.0070
18:20:25
4,625.3300
0.3146
18:20:25
4,626.0200
0.0396
18:20:56
4,626.0200
0.0202
18:20:56
4,626.0200
0.0872
18:20:56
4,626.0300
0.0070
18:21:00
4,626.0300
0.3047
18:21:00
4,626.8100
0.2712
18:21:24
4,626.8100
0.1612
18:21:24
4,626.8200
0.0070
18:21:28
4,626.8200
0.0003
18:21:28
4,626.8200
0.0110
18:21:30
4,626.9200
0.0070
18:21:34
4,626.9200
0.1611
18:21:34
4,627.6800
0.0202
18:21:35
4,627.6800
0.0396
18:21:35
4,627.6800
0.1611
18:21:35
4,627.6800
0.0649
18:21:35
4,627.6700
0.0049
18:21:38
4,627.6800
0.2160
18:21:38