lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9999

+0.006%

Open 0.99985000

Low 0.99982000

High 0.99998000

Vol 2,410,393,443

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

7.0000

7.71

1.10

8.0000

8.80

1.10

20,002.0000

22,002.20

1.10

45.0000

49.50

1.10

7.0000

7.69

1.10

8.0000

8.78

1.10

7.0000

7.67

1.09

8.0000

8.76

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

8.0000

8.73

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

8.0000

8.71

1.09

7.0000

7.61

1.09

9.0000

9.77

1.09

8.0000

8.68

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

8.0000

8.66

1.08

7.0000

7.57

1.08

10.0000

10.80

1.08

8.0000

8.64

1.08

7.0000

7.56

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

8.0000

8.61

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

8.0000

8.59

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

21.0000

22.53

1.07

28.0000

30.03

1.07

19.0000

20.38

1.07

17.0000

18.22

1.07

19.0000

20.37

1.07

6.0000

6.43

1.07

19.0000

20.36

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

8.0000

8.56

1.07

19.0000

20.33

1.07

2,028.0000

2,169.96

1.07

20.0000

21.39

1.07

2,190.0000

2,341.99

1.07

19.0000

20.32

1.07

19.0000

20.31

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

19.0000

20.30

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

8.0000

8.54

1.07

21.0000

22.41

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

20.0000

21.33

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

19.0000

20.25

1.07

6.0000

6.40

1.07

19.0000

20.25

1.07

12.0000

12.78

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

8.0000

8.51

1.06

10.0000

10.64

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

20.0000

21.27

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

25.0000

26.57

1.06

19.0000

20.19

1.06

18.0000

19.12

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

8.0000

8.49

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

20.0000

21.21

1.06

19.0000

20.15

1.06

25.0000

26.50

1.06

19.0000

20.13

1.06

12.0000

12.71

1.06

7.0000

7.41

1.06

10.0000

10.59

1.06

6.0000

6.35

1.06

70.0000

74.09

1.06

8.0000

8.47

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

20.0000

21.15

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

6.0000

6.34

1.06

19.0000

20.08

1.06

21.0000

22.19

1.06

19.0000

20.07

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

8.0000

8.44

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

20.0000

21.09

1.05

19.0000

20.03

1.05

6.0000

6.32

1.05

19.0000

20.02

1.05

19.0000

20.02

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

7.0000

7.37

1.05

6.0000

6.32

1.05

10.0000

10.53

1.05

6.0000

6.32

1.05

8.0000

8.42

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

20.0000

21.03

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

19.0000

19.97

1.05

15.0000

15.76

1.05

19.0000

19.96

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

52.0000

54.60

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

8.0000

8.39

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

20.0000

20.97

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

19.0000

19.91

1.05

7.0000

7.33

1.05

19.0000

19.90

1.05

10.0000

10.47

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

8.0000

8.37

1.05

28.0000

29.29

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

20.0000

20.91

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

19.0000

19.85

1.04

19.0000

19.85

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

8.0000

8.35

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

20.0000

20.85

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

19.0000

19.80

1.04

10.0000

10.42

1.04

19.0000

19.79

1.04

12.0000

12.50

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

8.0000

8.32

1.04

19.0000

19.76

1.04

25.0000

26.00

1.04

20.0000

20.79

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

19.0000

19.74

1.04

19.0000

19.73

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

8.0000

8.30

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

20.0000

20.73

1.04

19.0000

19.69

1.04

10.0000

10.36

1.04

6.0000

6.22

1.04

19.0000

19.68

1.04

6.0000

6.21

1.04

22.0000

22.79

1.04

19.0000

19.67

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

8.0000

8.27

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

26.0000

26.87

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

19.0000

19.62

1.03

19.0000

19.62

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

2,000.0000

2,064.00

1.03

6.0000

6.19

1.03

8.0000

8.25

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

10.0000

10.31

1.03

42.0000

43.28

1.03

19.0000

19.57

1.03

3,765.0000

3,877.95

1.03

6.0000

6.18

1.03

19.0000

19.57

1.03

7.0000

7.21

1.03

19.0000

19.56

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

8.0000

8.23

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

20.0000

20.55

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

19.0000

19.51

1.03

19.0000

19.50

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

10.0000

10.25

1.03

8.0000

8.20

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

27.0000

27.66

1.02

19.0000

19.46

1.02

22.0000

22.53

1.02

19.0000

19.45

1.02

19.0000

19.45

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

8.0000

8.18

1.02

19.0000

19.42

1.02

25.0000

25.55

1.02

20.0000

20.43

1.02

19.0000

19.40

1.02

19.0000

19.40

1.02

11.0000

11.23

1.02

19.0000

19.39

1.02

6.0000

6.12

1.02

50.0000

51.01

1.02

21.0000

21.42

1.02

12,752.0000

13,007.04

1.02

10.0000

10.20

1.02

13.0000

13.25

1.02

28.0000

28.54

1.02

8.0000

8.15

1.02

21.0000

21.40

1.02

19.0000

19.36

1.02

18.0000

18.34

1.02

24.0000

24.45

1.02

20.0000

20.37

1.02

19.0000

19.35

1.02

19.0000

19.34

1.02

6.0000

6.11

1.02

19.0000

19.33

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

13.0000

13.22

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

6.0000

6.10

1.02

8.0000

8.13

1.02

19.0000

19.30

1.02

18.0000

18.29

1.02

46.0000

46.71

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

152.0000

154.29

1.02

5.0000

5.08

1.01

19.0000

19.28

1.01

6.0000

6.09

1.01

19.0000

19.28

1.01

13.0000

13.19

1.01

10.0000

10.14

1.01

12.0000

12.17

1.01

36.0000

36.51

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

6.0000

6.08

1.01

8.0000

8.10

1.01

11.0000

11.14

1.01

19.0000

19.25

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

20.0000

20.25

1.01

19.0000

19.23

1.01

20.0000

20.24

1.01

19.0000

19.22

1.01

13.0000

13.15

1.01

19.0000

19.22

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

330.0000

333.66

1.01

7,639.0000

7,723.03

1.01

46.0000

46.50

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

10,420.0000

10,524.20

1.01

222.0000

224.22

1.01

36.0000

36.36

1.01

1,018.0000

1,027.98

1.01

20.0000

20.19

1.01

7.0000

7.07

1.01

19.0000

19.17

1.01

22,284.0000

22,484.56

1.01

10.0000

10.09

1.01

19.0000

19.17

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

5.0000

5.04

1.01

19.0000

19.16

1.01

6.0000

6.05

1.01

11.0000

11.09

1.01

63.0000

63.52

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

6,061.0000

6,109.49

1.01

41.0000

41.32

1.01

9.0000

9.07

1.01

6.0000

6.04

1.01

16.0000

16.12

1.01

8.0000

8.06

1.01

1,010.0000

1,017.07

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

20.0000

20.13

1.01

19.0000

19.12

1.01

1,066.0000

1,072.40

1.01

19.0000

19.11

1.01

17.0000

17.10

1.01

41.0000

41.23

1.01

215.0000

216.18

1.01

19.0000

19.10

1.01

170.0000

170.92

1.01

6.0000

6.03

1.01

397.0000

399.08

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

66,517.0000

66,849.59

1.00

3,120.0000

3,135.57

1.00

1,697.0000

1,705.32

1.00

39.0000

39.19

1.00

165.0000

165.73

1.00

13.0000

13.06

1.00

18,597.0000

18,675.11

1.00

8.0000

8.03

1.00

1,138.0000

1,142.55

1.00

179.0000

179.70

1.00

18.0000

18.07

1.00

463.0000

464.67

1.00

144.0000

144.50

1.00

249.0000

249.87

1.00

7,500.0000

7,525.73

1.00

170.0000

170.58

1.00

41.0000

41.14

1.00

69.0000

69.23

1.00

1,079.0000

1,082.45

1.00

1,060.0000

1,063.29

1.00

1,566.0000

1,570.76

1.00

4,112.0000

4,124.34

1.00

1,358.0000

1,361.94

1.00

1,101.0000

1,104.08

1.00

6,353.0000

6,370.15

1.00

1,016.0000

1,018.64

1.00

1,953.0000

1,957.88

1.00

19.0000

19.05

1.00

1,412.0000

1,415.39

1.00

7,500.0000

7,517.33

1.00

4,765.0000

4,775.96

1.00

210,104.0000

210,566.23

1.00

6,132.0000

6,144.88

1.00

7.0000

7.01

1.00

6.0000

6.01

1.00

17,765.0000

17,800.71

1.00

76,091.0000

76,243.18

1.00

488.0000

488.93

1.00

11,384.0000

11,405.63

1.00

161,811.0000

162,102.26

1.00

54,568.0000

54,661.31

1.00

9,231.0000

9,246.69

1.00

17,004.0000

17,031.21

1.00

12,449.0000

12,467.67

1.00

146,635.0000

146,840.29

1.00

8,529.0000

8,540.09

1.00

95.0000

95.12

1.00

50.0000

50.06

1.00

6,403.0000

6,410.68

1.00

7,500.0000

7,508.93

1.00

110.0000

110.12

1.00

30,319.0000

30,352.35

1.00

6.0000

6.01

1.00

100.0000

100.10

1.00

291,245.0000

291,536.25

1.00

5.0000

5.00

1.00

100.0000

100.09

1.00

20,160.0000

20,178.14

1.00

100.0000

100.08

1.00

533,192.0000

533,618.55

1.00

3,767.0000

3,769.75

1.00

100.0000

100.07

1.00

337,564.0000

337,800.29

1.00

1,566.0000

1,567.03

1.00

9,940.0000

9,946.36

1.00

2,000.0000

2,001.24

1.00

100.0000

100.06

1.00

2,218,562.0000

2,219,893.14

1.00

1,801,961.0000

1,802,952.08

1.00

850.0000

850.43

1.00

3,151,827.0000

3,153,402.91

1.00

150.0000

150.07

1.00

7.0000

7.00

1.00

1,694,050.0000

1,694,812.32

1.00

200.0000

200.08

1.00

143.0000

143.06

1.00

2,029,830.0000

2,030,641.93

1.00

1,300,150.0000

1,300,605.05

1.00

30,000.0000

30,010.20

1.00

200.0000

200.06

1.00

1,394,773.0000

1,395,191.43

1.00

172,260.0000

172,309.96

1.00

4,923.0000

4,924.38

1.00

110.0000

110.03

1.00

10.0000

10.00

1.00

35.0000

35.01

1.00

10.0000

10.00

1.00

2,010.0000

2,010.46

1.00

842.0000

842.19

1.00

110.0000

110.02

1.00

1,327,508.0000

1,327,773.50

1.00

21,327.0000

21,331.05

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

247,010.0000

247,047.05

1.00

10.0000

10.00

1.00

13,710.0000

13,711.78

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

284,671.0000

284,699.47

1.00

20,620.0000

20,621.86

1.00

621.0000

621.05

1.00

946.0000

946.07

1.00

149.0000

149.01

1.00

141,573.0000

141,580.08

1.00

9,966.0000

9,966.40

1.00

149,723.0000

149,727.49

1.00

154,358.0000

154,361.09

1.00

235,989.0000

235,991.36

1.00

24,243,547.0000

24,243,547.00

1.00

1,276,094.0000

1,276,081.24

1.00

3,038,354.0000

3,038,293.23

1.00

2,430,627.0000

2,430,554.08

1.00

729,138.0000

729,108.83

1.00

4,629,287.0000

4,629,055.54

1.00

4,820,420.0000

4,820,130.77

1.00

3,742,432.0000

3,742,170.03

1.00

1,907,706.0000

1,907,553.38

1.00

19,416,488.0000

19,414,740.52

1.00

1.00

19,419,662.0000

19,417,720.03

1.00

4,625,572.0000

4,625,063.19

1.00

6,566,791.0000

6,566,002.99

1.00

2,868,355.0000

2,867,982.11

1.00

446,844.0000

446,781.44

1.00

711,323.0000

711,216.30

1.00

799,530.0000

799,402.08

1.00

1,132,934.0000

1,132,741.40

1.00

848,553.0000

848,400.26

1.00

3,488,143.0000

3,487,480.25

1.00

78,391,687.0000

78,376,008.66

1.00

2,168,280.0000

2,167,824.66

1.00

406,342.0000

406,252.60

1.00

921,301.0000

921,089.10

1.00

1,220.0000

1,219.71

1.00

175,595.0000

175,551.10

1.00

60,098.0000

60,082.37

1.00

101,737.0000

101,709.53

1.00

82,939.0000

82,915.78

1.00

532,743.0000

532,588.50

1.00

17,624,352.0000

17,619,064.69

1.00

1,975,259.0000

1,974,646.67

1.00

16,452.0000

16,446.74

1.00

185,512.0000

185,450.78

1.00

1,563.0000

1,562.47

1.00

24,649.0000

24,640.37

1.00

1,734.0000

1,733.38

1.00

1,512.0000

1,511.44

1.00

1,518.0000

1,517.42

1.00

17,324.0000

17,317.24

1.00

13,199.0000

13,193.72

1.00

1,522.0000

1,521.38

1.00

63,957.0000

63,930.14

1.00

262,804.0000

262,690.99

1.00

245,351.0000

245,243.05

1.00

12,085.0000

12,079.56

1.00

10,783.0000

10,778.04

1.00

101,616.0000

101,568.24

1.00

1,187,935.0000

1,187,364.79

1.00

631,818.0000

631,508.41

1.00

4,195,689.0000

4,193,591.16

1.00

1,810.0000

1,809.08

1.00

20,051.0000

20,040.57

1.00

5,302.0000

5,299.19

1.00

392.0000

391.79

1.00

542.0000

541.70

1.00

492.0000

491.72

1.00

292.0000

291.83

1.00

176,408.0000

176,305.68

1.00

498,924.0000

498,629.63

1.00

1,473,588.0000

1,472,703.85

1.00

137,000.0000

136,916.43

1.00

51,130.0000

51,098.30

1.00

106.0000

105.93

1.00

9,536.0000

9,529.80

1.00

49.0000

48.97

1.00

50,000.0000

49,966.50

1.00

95.0000

94.94

1.00

500.0000

499.66

1.00

188,368.0000

188,236.14

1.00

2,253.0000

2,251.40

1.00

5,424.0000

5,420.09

1.00

253.0000

252.82

1.00

170,206.0000

170,080.05

1.00

531,222.0000

530,823.58

1.00

253.0000

252.81

1.00

273.0000

272.79

1.00

50.0000

49.96

1.00

6,030.0000

6,025.24

1.00

51,923.0000

51,881.46

1.00

1,306.0000

1,304.93

1.00

47,083.0000

47,042.98

1.00

10,750.0000

10,740.65

1.00

50.0000

49.96

1.00

1,413.0000

1,411.74

1.00

43,016.0000

42,977.29

1.00

300.0000

299.72

1.00

50.0000

49.95

1.00

100.0000

99.90

1.00

10,009.0000

9,999.09

1.00

171,752.0000

171,580.25

1.00

488.0000

487.46

1.00

41.0000

40.95

1.00

328.0000

327.61

1.00

14,032.0000

14,013.76

1.00

15,001.0000

14,980.75

1.00

50.0000

49.93

1.00

13.0000

12.98

1.00

50.0000

49.93

1.00

100.0000

99.85

1.00

30,085.0000

30,039.87

1.00

50.0000

49.92

1.00

81.0000

80.87

1.00

50.0000

49.92

1.00

22.0000

21.96

1.00

100.0000

99.83

1.00

50.0000

49.91

1.00

17.0000

16.97

1.00

10.0000

9.98

1.00

10.0000

9.98

1.00

8.0000

7.98

1.00

114,395.0000

114,166.21

1.00

29.0000

28.94

1.00

6.0000

5.99

1.00

62,725.0000

62,587.63

1.00

36.0000

35.92

1.00

10.0000

9.98

1.00

49.0000

48.88

1.00

10.0000

9.98

1.00

15,001.0000

14,963.80

1.00

100.0000

99.75

1.00

678.0000

676.31

1.00

30.0000

29.92

1.00

6.0000

5.98

1.00

7.0000

6.98

1.00

840.0000

837.65

1.00

26.0000

25.92

1.00

100.0000

99.70

1.00

3,200.0000

3,190.40

1.00

1,566.0000

1,561.24

1.00

24.0000

23.93

1.00

19.0000

18.94

1.00

33.0000

32.89

1.00

41.0000

40.86

1.00

9.0000

8.97

1.00

200.0000

199.32

1.00

206.0000

205.29

1.00

100.0000

99.65

1.00

6.0000

5.98

1.00

19.0000

18.93

1.00

15,001.0000

14,947.00

1.00

647.0000

644.59

1.00

12.0000

11.95

1.00

100.0000

99.60

1.00

1,817.0000

1,809.73

1.00

7.0000

6.97

1.00

67,941.0000

67,654.29

1.00

100.0000

99.56

1.00

121.0000

120.47

1.00

99.0000

98.55

1.00

6.0000

5.97

1.00

100.0000

99.51

1.00

2,510.0000

2,497.70

1.00

3,621.0000

3,602.90

0.99

286.0000

284.57

0.99

42.0000

41.79

0.99

858.0000

853.54

0.99

100.0000

99.47

0.99

30.0000

29.84

0.99

17.0000

16.91

0.99

41.0000

40.77

0.99

65.0000

64.64

0.99

58.0000

57.66

0.99

100.0000

99.42

0.99

19.0000

18.89

0.99

2,026.0000

2,013.84

0.99

64.0000

63.60

0.99

100.0000

99.37

0.99

133.0000

132.16

0.99

7.0000

6.96

0.99

19.0000

18.88

0.99

12.0000

11.92

0.99

100.0000

99.31

0.99

100.0000

99.30

0.99

4,001,014.0000

3,973,006.90

0.99

10.0000

9.93

0.99

38.0000

37.71

0.99

36.0000

35.72

0.99

41.0000

40.68

0.99

32.0000

31.75

0.99

100.0000

99.21

0.99

10.0000

9.92

0.99

8.0000

7.94

0.99

26.0000

25.79

0.99

100.0000

99.18

0.99

165.0000

163.65

0.99

9.0000

8.93

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

7.0000

6.94

0.99

100.0000

99.11

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

25.0000

24.77

0.99

100.0000

99.06

0.99

19.0000

18.82

0.99

52.0000

51.49

0.99

100.0000

99.01

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

69,502.0000

68,806.98

0.99

40.0000

39.59

0.99

100.0000

98.97

0.99

9,093.0000

8,999.34

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

100.0000

98.93

0.99

26.0000

25.72

0.99

100.0000

98.90

0.99

10.0000

9.89

0.99

8.0000

7.91

0.99

19.0000

18.79

0.99

18.0000

17.80

0.99

20.0000

19.77

0.99

100.0000

98.82

0.99

179.0000

176.89

0.99

29.0000

28.65

0.99

10.0000

9.88

0.99

6.0000

5.93

0.99

19.0000

18.77

0.99

950.0000

938.31

0.99

100.0000

98.76

0.99

1,463.0000

1,444.86

0.99

10.0000

9.88

0.99

19.0000

18.76

0.99

12.0000

11.85

0.99

100.0000

98.71

0.99

24.0000

23.69

0.99

6.0000

5.92

0.99

100.0000

98.67

0.99

100.0000

98.65

0.99

197.0000

194.34

0.99

10.0000

9.86

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

184.0000

181.42

0.99

8.0000

7.89

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

100.0000

98.56

0.99

60.0000

59.14

0.99

150.0000

147.83

0.99

8.0000

7.88

0.99

76.0000

74.89

0.99

57.0000

56.16

0.99

600.0000

591.12

0.99

180.0000

177.32

0.99

2,194.0000

2,161.09

0.98

15.0000

14.77

0.98

50.0000

49.25

0.98

273.0000

268.85

0.98

19.0000

18.71

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

50.0000

49.23

0.98

19.0000

18.70

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

67.0000

65.93

0.98

50.0000

49.20

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

58.0000

57.04

0.98

50.0000

49.17

0.98

50.0000

49.17

0.98

56.0000

55.06

0.98

289.0000

284.12

0.98

3,102.0000

3,049.27

0.98

8.0000

7.86

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

74.0000

72.72

0.98

50.0000

49.13

0.98

123.0000

120.85

0.98

70.0000

68.77

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

50.0000

49.10

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

19.0000

18.65

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

314.0000

308.19

0.98

19.0000

18.65

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

50.0000

49.06

0.98

64.0000

62.78

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

84.0000

82.34

0.98

79.0000

77.43

0.98

2,491.0000

2,441.18

0.98

8.0000

7.84

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

70.0000

68.56

0.98

50.0000

48.97

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

19.0000

18.60

0.98

19.0000

18.59

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

11.0000

10.75

0.98

8.0000

7.82

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

20.0000

19.53

0.98

9.0000

8.79

0.98

19.0000

18.55

0.98

12.0000

11.71

0.98

19.0000

18.54

0.98

19.0000

18.53

0.98

6.0000

5.85

0.98

41.0000

39.98

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

20.0000

19.48

0.97

8.0000

7.79

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

20.0000

19.47

0.97

19.0000

18.49

0.97

19.0000

18.48

0.97

6.0000

5.84

0.97

19.0000

18.48

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

39.0000

37.85

0.97

69.0000

66.95

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

21.0000

20.37

0.97

65.0000

63.04

0.97

19.0000

18.43

0.97

6.0000

5.82

0.97

26.0000

25.21

0.97

26.0000

25.21

0.97

13.0000

12.60

0.97

13.0000

12.60

0.97

65.0000

63.02

0.97

19.0000

18.42

0.97

50.0000

48.47

0.97

13.0000

12.60

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

20.0000

19.35

0.97

19.0000

18.37

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

19.0000

18.36

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

12.0000

11.59

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.96

6.0000

5.79

0.96

8.0000

7.72

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

40.0000

38.57

0.96

19.0000

18.32

0.96

19.0000

18.31

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

19.0000

18.31

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.69

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

20.0000

19.23

0.96

19.0000

18.26

0.96

19.0000

18.25

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

19.0000

18.25

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

1,461.0000

1,402.56

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

18.0000

17.26

0.96

20.0000

19.17

0.96

26.0000

24.91

0.96

19.0000

18.20

0.96

6.0000

5.75

0.96

19.0000

18.19

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

42.0000

40.16

0.96

6.0000

5.74

0.96

24.0000

22.94

0.96

8.0000

7.65

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

20.0000

19.11

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

19.0000

18.14

0.95

6.0000

5.73

0.95

19.0000

18.13

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

8.0000

7.62

0.95

19.0000

18.10

0.95

18.0000

17.15

0.95

20.0000

19.05

0.95

19.0000

18.09

0.95

19.0000

18.08

0.95

6.0000

5.71

0.95

19.0000

18.08

0.95

6.0000

5.71

0.95

6.0000

5.71

0.95

31.0000

29.48

0.95

7.0000

6.66

0.95

42.0000

39.90

0.95

1,436.0000

1,364.20

0.95

10.0000

9.50

0.95

6.0000

5.70

0.95

8.0000

7.60

0.95

19.0000

18.04

0.95

18.0000

17.09

0.95

20.0000

18.99

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

19.0000

18.03

0.95

15.0000

14.23

0.95

19.0000

18.02

0.95

6.0000

5.69

0.95

16.0000

15.17

0.95

7.0000

6.64

0.95

6.0000

5.68

0.95

6.0000

5.68

0.95

8.0000

7.57

0.95

19.0000

17.99

0.95

18.0000

17.04

0.95

44.0000

41.64

0.95

7.0000

6.62

0.95

19.0000

17.97

0.95

19.0000

17.97

0.95

6.0000

5.67

0.95

19.0000

17.96

0.95

11.0000

10.40

0.95

6.0000

5.67

0.95

6.0000

5.67

0.95

7.0000

6.62

0.94

121.0000

114.32

0.94

6.0000

5.66

0.94

7.0000

6.61

0.94

8.0000

7.55

0.94

19.0000

17.93

0.94

18.0000

16.98

0.94

20.0000

18.87

Recent Trades

Price

Size

Time

0.9999

9,054.0000

14:07:05

0.9999

184.0000

14:07:05

0.9999

227.0000

14:07:05

0.9999

25.0000

14:07:05

0.9999

68.0000

14:07:06

0.9999

1,200.0000

14:07:06

0.9999

6.0000

14:07:07

0.9999

36.0000

14:07:07

0.9999

2,367.0000

14:07:07

0.9999

13.0000

14:07:07

0.9999

28.0000

14:07:07

0.9999

1,523.0000

14:07:08

0.9999

227.0000

14:07:08

0.9999

45.0000

14:07:08

0.9999

90.0000

14:07:08

0.9999

15.0000

14:07:08

0.9999

48.0000

14:07:09

0.9999

532.0000

14:07:10

0.9999

13.0000

14:07:10

0.9999

1,819.0000

14:07:10

0.9999

909.0000

14:07:10

0.9999

6.0000

14:07:12

0.9999

18.0000

14:07:12

0.9999

1,000.0000

14:07:12

0.9999

13.0000

14:07:13

0.9999

33.0000

14:07:15

0.9999

100.0000

14:07:16

0.9999

319.0000

14:07:16

0.9999

330.0000

14:07:17

0.9999

8.0000

14:07:17

0.9999

13.0000

14:07:18

0.9999

379.0000

14:07:18

0.9999

217.0000

14:07:20

0.9999

13.0000

14:07:20

0.9999

131.0000

14:07:20

0.9999

39.0000

14:07:21

0.9999

67.0000

14:07:22

0.9999

27.0000

14:07:22

0.9999

4,965.0000

14:07:22

0.9999

401.0000

14:07:23

0.9999

864.0000

14:07:24

0.9999

526.0000

14:07:25

0.9999

1,523.0000

14:07:26

0.9999

990.0000

14:07:26

0.9999

533.0000

14:07:26

0.9999

6,097.0000

14:07:27

0.9999

5.0000

14:07:27

0.9999

685.0000

14:07:27

0.9999

90.0000

14:07:27

0.9999

62.0000

14:07:27

0.9999

89.0000

14:07:27

0.9999

8.0000

14:07:28

0.9999

228.0000

14:07:28

0.9999

609.0000

14:07:28

0.9999

2,514.0000

14:07:29

0.9999

894.0000

14:07:30

0.9999

201.0000

14:07:30

0.9999

3,027.0000

14:07:31

0.9999

20.0000

14:07:31

0.9999

2,651.0000

14:07:32

0.9999

95.0000

14:07:32

0.9999

38.0000

14:07:33

0.9999

227.0000

14:07:34

0.9999

1,523.0000

14:07:34

0.9999

761.0000

14:07:34

0.9999

761.0000

14:07:34

0.9999

22.0000

14:07:34

0.9999

384.0000

14:07:35

0.9999

227.0000

14:07:35

0.9999

333.0000

14:07:35

0.9999

11.0000

14:07:35

0.9999

1,523.0000

14:07:35

0.9999

227.0000

14:07:35

0.9999

10.0000

14:07:37

0.9999

910.0000

14:07:37

0.9999

333.0000

14:07:37

0.9999

333.0000

14:07:37

0.9999

227.0000

14:07:37

0.9999

83.0000

14:07:37

0.9999

10,681.0000

14:07:37

0.9999

83.0000

14:07:37

0.9999

227.0000

14:07:37

0.9999

333.0000

14:07:37

0.9999

667.0000

14:07:37

0.9999

227.0000

14:07:37

0.9999

1,523.0000

14:07:37

0.9999

1,523.0000

14:07:37

0.9999

1,523.0000

14:07:37

0.9999

1,447.0000

14:07:37

0.9999

76.0000

14:07:37

0.9999

227.0000

14:07:37

0.9999

111.0000

14:07:38

0.9999

206.0000

14:07:38

0.9999

762.0000

14:07:38

0.9999

227.0000

14:07:38

0.9999

31.0000

14:07:38

0.9999

200.0000

14:07:39

0.9999

26.0000

14:07:39

0.9999

154.0000

14:07:39

0.9999

26.0000

14:07:40

Login to View your open Positions

Login Now