lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.006%

Open 1.00115000

Low 1.00100000

High 1.00126000

Vol 2,520,034,486

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.05

11.0000

11.56

1.05

6.0000

6.31

1.05

6.0000

6.30

1.05

15.0000

15.76

1.05

8.0000

8.40

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,052.0000

1,104.60

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

6.0000

6.29

1.05

6.0000

6.29

1.05

19.0000

19.92

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

6.0000

6.27

1.05

19.0000

19.86

1.05

7.0000

7.32

1.04

6.0000

6.27

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

6.0000

6.26

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

6.0000

6.25

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,019.0000

1,059.76

1.04

25.0000

26.00

1.04

6.0000

6.24

1.04

19.0000

19.75

1.04

6.0000

6.24

1.04

6.0000

6.23

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

6.0000

6.22

1.04

18.0000

18.66

1.04

6.0000

6.22

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

6.0000

6.20

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

27.0000

27.88

1.03

18.0000

18.58

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

6.0000

6.18

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

14,990.0000

15,439.70

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

20,000.0000

20,590.00

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

44.0000

45.10

1.02

18.0000

18.45

1.02

6.0000

6.15

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

20.0000

20.48

1.02

16.0000

16.38

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

6.0000

6.14

1.02

20.0000

20.46

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

39.0000

39.86

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

6.0000

6.13

1.02

73.0000

74.57

1.02

19.0000

19.40

1.02

20.0000

20.42

1.02

11.0000

11.23

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

46,106.0000

47,028.12

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

110,243.0000

112,337.62

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

2,020.0000

2,056.36

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

982.0000

998.80

1.02

7.0000

7.12

1.02

1,020.0000

1,037.34

1.02

7.0000

7.12

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,039.0000

1,055.62

1.02

18.0000

18.29

1.02

6.0000

6.09

1.02

19.0000

19.29

1.02

24.0000

24.36

1.02

22.0000

22.33

1.02

6,963.0000

7,067.45

1.01

6.0000

6.09

1.01

30,000.0000

30,441.00

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

3,947.0000

4,002.65

1.01

1,070.0000

1,084.98

1.01

6.0000

6.08

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,020.0000

1,033.26

1.01

19.0000

19.25

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

6.0000

6.08

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

1,025.0000

1,037.30

1.01

13.0000

13.15

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

8.0000

8.09

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

7,662.0000

7,746.28

1.01

15.0000

15.16

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

1,000,000.0000

1,010,200.00

1.01

8.0000

8.08

1.01

300,000.0000

303,030.00

1.01

6.0000

6.06

1.01

243,119.0000

245,550.19

1.01

1,475.0000

1,489.74

1.01

783,584.0000

791,396.33

1.01

1,617.0000

1,633.01

1.01

60,013.0000

60,606.53

1.01

160,018.0000

161,586.18

1.01

6.0000

6.06

1.01

8.0000

8.08

1.01

63.0000

63.60

1.01

7.0000

7.07

1.01

6.0000

6.06

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

8.0000

8.07

1.01

1,000,025.0000

1,009,125.23

1.01

1,182,845.0000

1,193,490.61

1.01

600,110.0000

605,498.99

1.01

117.0000

118.04

1.01

18,068.0000

18,228.08

1.01

117.0000

118.03

1.01

306.0000

308.69

1.01

117.0000

118.03

1.01

117.0000

118.02

1.01

117.0000

118.01

1.01

8.0000

8.07

1.01

510.0000

514.39

1.01

122.0000

123.05

1.01

117.0000

118.00

1.01

5.0000

5.04

1.01

117.0000

117.99

1.01

117.0000

117.98

1.01

117.0000

117.97

1.01

6.0000

6.05

1.01

117.0000

117.97

1.01

117.0000

117.96

1.01

6.0000

6.05

1.01

117.0000

117.95

1.01

8.0000

8.07

1.01

7.0000

7.06

1.01

70,675.0000

71,246.05

1.01

117.0000

117.94

1.01

250,246.0000

252,247.97

1.01

136,576.0000

137,667.24

1.01

117.0000

117.93

1.01

946.0000

953.47

1.01

7,765.0000

7,826.19

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

6.0000

6.04

1.01

11.0000

11.08

1.01

10.0000

10.07

1.01

8.0000

8.06

1.01

496.0000

499.52

1.01

6.0000

6.04

1.01

18,000.0000

18,126.00

1.01

6.0000

6.04

1.01

19.0000

19.13

1.01

25.0000

25.17

1.01

6.0000

6.04

1.01

10,000.0000

10,067.00

1.01

8.0000

8.05

1.01

404.0000

406.63

1.01

10,000.0000

10,065.00

1.01

749.0000

753.74

1.01

15.0000

15.09

1.01

40,000.0000

40,251.60

1.01

19.0000

19.12

1.01

41.0000

41.25

1.01

4,180.0000

4,205.08

1.01

98.0000

98.58

1.01

6.0000

6.03

1.01

216.0000

217.25

1.01

8.0000

8.05

1.01

20,592.0000

20,707.73

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

6.0000

6.03

1.01

6.0000

6.03

1.01

8.0000

8.04

1.01

14.0000

14.07

1.01

69,972.0000

70,321.86

1.00

15.0000

15.07

1.00

35.0000

35.17

1.00

15.0000

15.07

1.00

66.0000

66.32

1.00

15.0000

15.07

1.00

45.0000

45.21

1.00

15.0000

15.07

1.00

8.0000

8.04

1.00

6.0000

6.03

1.00

45.0000

45.21

1.00

749.0000

752.43

1.00

15.0000

15.07

1.00

45.0000

45.20

1.00

8.0000

8.04

1.00

15.0000

15.07

1.00

50.0000

50.22

1.00

15.0000

15.07

1.00

249.0000

250.08

1.00

58.0000

58.25

1.00

15.0000

15.06

1.00

18,597.0000

18,675.11

1.00

15.0000

15.06

1.00

8.0000

8.03

1.00

45.0000

45.18

1.00

6.0000

6.02

1.00

15.0000

15.06

1.00

122,009.0000

122,497.04

1.00

15.0000

15.06

1.00

32.0000

32.13

1.00

69.0000

69.27

1.00

15.0000

15.06

1.00

68.0000

68.26

1.00

100.0000

100.38

1.00

15.0000

15.06

1.00

6.0000

6.02

1.00

50.0000

50.19

1.00

15.0000

15.05

1.00

8.0000

8.03

1.00

50.0000

50.18

1.00

19,397.0000

19,466.25

1.00

54.0000

54.19

1.00

116.0000

116.41

1.00

10,050.0000

10,085.18

1.00

55.0000

55.19

1.00

50.0000

50.17

1.00

55.0000

55.18

1.00

20.0000

20.07

1.00

59.0000

59.19

1.00

55.0000

55.18

1.00

69.0000

69.22

1.00

55.0000

55.17

1.00

8.0000

8.03

1.00

50.0000

50.16

1.00

1,698.0000

1,703.25

1.00

55.0000

55.17

1.00

530,324.0000

531,914.97

1.00

90.0000

90.27

1.00

40.0000

40.12

1.00

10.0000

10.03

1.00

57.0000

57.17

1.00

40.0000

40.11

1.00

764.0000

766.16

1.00

52.0000

52.15

1.00

40.0000

40.11

1.00

15.0000

15.04

1.00

45.0000

45.12

1.00

40.0000

40.11

1.00

8.0000

8.02

1.00

15.0000

15.04

1.00

3,163.0000

3,171.22

1.00

40.0000

40.10

1.00

15.0000

15.04

1.00

102.0000

102.26

1.00

40.0000

40.10

1.00

15.0000

15.04

1.00

105.0000

105.25

1.00

40.0000

40.09

1.00

15.0000

15.03

1.00

35.0000

35.08

1.00

100.0000

100.23

1.00

15.0000

15.03

1.00

10,050.0000

10,072.11

1.00

100.0000

100.22

1.00

16.0000

16.03

1.00

1,580.0000

1,583.37

1.00

35.0000

35.07

1.00

991.0000

993.06

1.00

60.0000

60.12

1.00

100.0000

100.21

1.00

1,573.0000

1,576.21

1.00

15.0000

15.03

1.00

7.0000

7.01

1.00

5.0000

5.01

1.00

244,944.0000

245,433.89

1.00

30.0000

30.06

1.00

15.0000

15.03

1.00

5.0000

5.01

1.00

65.0000

65.13

1.00

100.0000

100.20

1.00

18.0000

18.03

1.00

30.0000

30.06

1.00

10.0000

10.02

1.00

30.0000

30.06

1.00

45.0000

45.09

1.00

12.0000

12.02

1.00

420.0000

420.79

1.00

15.0000

15.03

1.00

70.0000

70.13

1.00

10,100.0000

10,118.69

1.00

28.0000

28.05

1.00

45.0000

45.08

1.00

20.0000

20.04

1.00

45.0000

45.08

1.00

9,723.0000

9,740.50

1.00

45.0000

45.08

1.00

20.0000

20.04

1.00

24.0000

24.04

1.00

20.0000

20.04

1.00

70.0000

70.12

1.00

28.0000

28.05

1.00

20.0000

20.03

1.00

5,029.0000

5,037.65

1.00

35.0000

35.06

1.00

424.0000

424.72

1.00

25.0000

25.04

1.00

20.0000

20.03

1.00

35.0000

35.06

1.00

20.0000

20.03

1.00

111,993.0000

112,177.79

1.00

36.0000

36.06

1.00

5,025.0000

5,033.19

1.00

20.0000

20.03

1.00

20.0000

20.03

1.00

2,112.0000

2,115.38

1.00

20.0000

20.03

1.00

20.0000

20.03

1.00

25.0000

25.04

1.00

104.0000

104.16

1.00

5,075.0000

5,082.87

1.00

56.0000

56.09

1.00

78.0000

78.12

1.00

57.0000

57.09

1.00

57.0000

57.09

1.00

211,638.0000

211,955.46

1.00

15,759.0000

15,782.48

1.00

57.0000

57.08

1.00

57.0000

57.08

1.00

67.0000

67.10

1.00

87.0000

87.13

1.00

98,090.0000

98,231.25

1.00

57.0000

57.08

1.00

156.0000

156.22

1.00

5,465.0000

5,472.71

1.00

1,599,518.0000

1,601,757.33

1.00

207.0000

207.29

1.00

79.0000

79.11

1.00

55,643.0000

55,719.23

1.00

118.0000

118.16

1.00

927.0000

928.25

1.00

143.0000

143.19

1.00

98.0000

98.13

1.00

338.0000

338.45

1.00

103,106.0000

103,241.07

1.00

27,087.0000

27,122.21

1.00

2,036.0000

2,038.63

1.00

2,983.0000

2,986.82

1.00

99,427.0000

99,553.27

1.00

20,223.0000

20,248.48

1.00

217,471.0000

217,742.84

1.00

659.0000

659.82

1.00

3,150.0000

3,153.87

1.00

195,456.0000

195,694.46

1.00

5,117.0000

5,123.19

1.00

1,342,379.0000

1,343,989.85

1.00

3,115,618.0000

3,119,325.59

1.00

540,418.0000

541,055.69

1.00

1,503.0000

1,504.76

1.00

7,292.0000

7,300.46

1.00

2,391,367.0000

2,394,117.07

1.00

3,445,266.0000

3,449,193.60

1.00

216,401.0000

216,645.53

1.00

1,035,100.0000

1,036,259.31

1.00

1,048,527.0000

1,049,690.86

1.00

864,637.0000

865,588.10

1.00

3,197,266.0000

3,200,751.02

1.00

1.00

4,428,892.0000

4,433,675.20

1.00

730,304.0000

731,085.43

1.00

1,661,136.0000

1,662,896.80

1.00

710,497.0000

711,243.02

1.00

266,520.0000

266,797.18

1.00

1,656,390.0000

1,658,096.08

1.00

2,171,248.0000

2,173,462.67

1.00

533,833.0000

534,372.17

1.00

5,753,489.0000

5,759,242.49

1.00

1,181,926.0000

1,183,096.11

1.00

3,621.0000

3,624.55

1.00

3,058.0000

3,060.97

1.00

801.0000

801.77

1.00

9,093.0000

9,101.64

1.00

265,551.0000

265,800.62

1.00

34.0000

34.03

1.00

989.0000

989.91

1.00

533,116.0000

533,601.14

1.00

5,037,756.0000

5,042,289.98

1.00

220,028.0000

220,223.82

1.00

219,018.0000

219,210.74

1.00

220,608.0000

220,799.93

1.00

202,351.0000

202,525.02

1.00

240,861.0000

241,065.73

1.00

217,273.0000

217,455.51

1.00

196,859.0000

197,022.39

1.00

219,068.0000

219,247.64

1.00

221,543.0000

221,722.45

1.00

1,390,574.0000

1,391,686.46

1.00

178,031.0000

178,171.64

1.00

497,107.0000

497,494.74

1.00

175,911.0000

176,046.45

1.00

177,317.0000

177,451.76

1.00

661,043.0000

661,538.78

1.00

507,350.0000

507,725.44

1.00

153,645.0000

153,757.16

1.00

175,656.0000

175,782.47

1.00

275,867.0000

276,062.87

1.00

182,566.0000

182,693.80

1.00

1,006,917.0000

1,007,611.77

1.00

10,006.0000

10,012.70

1.00

875,000.0000

875,577.50

1.00

657.0000

657.43

1.00

16.0000

16.01

1.00

6.0000

6.00

1.00

1,779,356.0000

1,780,423.61

1.00

20,000.0000

20,011.80

1.00

175,048.0000

175,149.53

1.00

9,658.0000

9,663.51

1.00

15,558.0000

15,566.71

1.00

41,434.0000

41,456.79

1.00

8.0000

8.00

1.00

35,819.0000

35,837.63

1.00

53,418.0000

53,445.24

1.00

73,220.0000

73,256.61

1.00

10,683.0000

10,688.23

1.00

60,287.0000

60,315.94

1.00

5.0000

5.00

1.00

48,652.0000

48,673.89

1.00

8.0000

8.00

1.00

10,000.0000

10,004.20

1.00

112,737.0000

112,782.09

1.00

200.0000

200.08

1.00

9,996.0000

9,999.60

1.00

1,235.0000

1,235.43

1.00

44,772.0000

44,786.77

1.00

5.0000

5.00

1.00

52,982.0000

52,997.89

1.00

1,646.0000

1,646.48

1.00

100.0000

100.03

1.00

100.0000

100.03

1.00

1,022,252.0000

1,022,507.56

1.00

8.0000

8.00

1.00

3,014.0000

3,014.66

1.00

9,806,001.0000

9,808,060.26

1.00

1,560,477.0000

1,560,789.10

1.00

105.0000

105.02

1.00

750,649.0000

750,769.10

1.00

82,008.0000

82,020.30

1.00

98,230.0000

98,242.77

1.00

1,150.0000

1,150.14

1.00

100.0000

100.01

1.00

1,768,433.0000

1,768,609.84

1.00

46.0000

46.00

1.00

40,202.0000

40,205.22

1.00

2,100.0000

2,100.11

1.00

3,567,638.0000

3,567,780.71

1.00

2,095,926.0000

2,095,988.88

1.00

301,535.0000

301,541.03

1.00

12,005.0000

12,005.12

1.00

4,890,350.0000

4,890,350.00

1.00

335,671.0000

335,667.64

1.00

34,180.0000

34,179.32

1.00

7.0000

7.00

1.00

14,036.0000

14,035.30

1.00

50.0000

50.00

1.00

400.0000

399.97

1.00

10,944.0000

10,943.12

1.00

12,278.0000

12,276.89

1.00

1,156,686.0000

1,156,570.33

1.00

110.0000

109.99

1.00

556.0000

555.93

1.00

1,370.0000

1,369.81

1.00

3,111.0000

3,110.53

1.00

510.0000

509.92

1.00

1,000.0000

999.83

1.00

6.0000

6.00

1.00

254,039.0000

253,988.19

1.00

517.0000

516.88

1.00

6.0000

6.00

1.00

1,000.0000

999.72

1.00

35,818.0000

35,807.25

1.00

2,104.0000

2,103.28

1.00

6.0000

6.00

1.00

8.0000

8.00

1.00

2,910.0000

2,908.89

1.00

8,192.0000

8,188.72

1.00

10.0000

10.00

1.00

1,555.0000

1,554.35

1.00

74.0000

73.97

1.00

1,069,919.0000

1,069,384.04

1.00

30.0000

29.98

1.00

1,000.0000

999.46

1.00

2,231.0000

2,229.77

1.00

3,250.0000

3,248.05

1.00

3,198.0000

3,196.02

1.00

1,250.0000

1,249.19

1.00

49.0000

48.97

1.00

298,858.0000

298,648.80

1.00

144,766.0000

144,658.87

1.00

500.0000

499.61

1.00

79,319.0000

79,255.54

1.00

1,006.0000

1,005.18

1.00

130.0000

129.89

1.00

501.0000

500.57

1.00

10,008.0000

9,999.29

1.00

835.0000

834.26

1.00

361.0000

360.68

1.00

116.0000

115.89

1.00

10.0000

9.99

1.00

991,987.0000

990,995.01

1.00

44.0000

43.95

1.00

338.0000

337.63

1.00

20.0000

19.98

1.00

55.0000

54.94

1.00

100.0000

99.89

1.00

7,491.0000

7,482.01

1.00

15,808.0000

15,787.45

1.00

8.0000

7.99

1.00

20.0000

19.97

1.00

1,030,105.0000

1,028,559.84

1.00

8.0000

7.99

1.00

102.0000

101.84

1.00

61,257.0000

61,157.15

1.00

22.0000

21.96

1.00

200.0000

199.66

1.00

17.0000

16.97

1.00

8.0000

7.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

3,252,584.0000

3,246,078.83

1.00

1,594.0000

1,590.65

1.00

1,498.0000

1,494.73

1.00

36.0000

35.92

1.00

6.0000

5.99

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

665.0000

663.44

1.00

8.0000

7.98

1.00

10.0000

9.98

1.00

232.0000

231.42

1.00

733.0000

731.09

1.00

6.0000

5.98

1.00

38.0000

37.89

1.00

8.0000

7.98

1.00

19.0000

18.94

1.00

100.0000

99.70

1.00

20,250.0000

20,189.25

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

118.0000

117.61

1.00

20.0000

19.93

1.00

8.0000

7.97

1.00

9.0000

8.97

1.00

26.0000

25.91

1.00

62,786.0000

62,558.09

1.00

6.0000

5.98

1.00

12.0000

11.95

1.00

8.0000

7.97

1.00

1,498.0000

1,492.11

1.00

1,843.0000

1,835.63

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

866.0000

862.24

1.00

8.0000

7.97

1.00

20.0000

19.91

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

6.0000

5.97

1.00

12.0000

11.94

1.00

260.0000

258.75

1.00

8.0000

7.96

1.00

2,510.0000

2,497.70

1.00

6.0000

5.97

1.00

619,114.0000

616,018.43

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

6.0000

5.97

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

1,701.0000

1,691.64

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

58.0000

57.66

0.99

8.0000

7.95

0.99

19.0000

18.89

0.99

1,036.0000

1,029.78

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

20.0000

19.87

0.99

12.0000

11.92

0.99

8.0000

7.95

0.99

134.0000

133.08

0.99

6.0000

5.96

0.99

169.0000

167.82

0.99

4,001,040.0000

3,973,032.72

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

20.0000

19.85

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

8.0000

7.94

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

1,051.0000

1,042.59

0.99

26.0000

25.79

0.99

18.0000

17.85

0.99

6.0000

5.95

0.99

8.0000

7.93

0.99

20.0000

19.83

0.99

7.0000

6.94

0.99

147.0000

145.71

0.99

8.0000

7.93

0.99

119.0000

117.94

0.99

30.0000

29.73

0.99

6.0000

5.94

0.99

6.0000

5.94

0.99

20.0000

19.81

0.99

29.0000

28.72

0.99

12.0000

11.88

0.99

3,801.0000

3,763.41

0.99

6.0000

5.94

0.99

88,867.0000

87,978.33

0.99

10,000.0000

9,899.90

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

27.0000

26.72

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

30.0000

29.67

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

6.0000

5.93

0.99

20.0000

19.77

0.99

6.0000

5.93

0.99

29.0000

28.65

0.99

131.0000

129.43

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

20.0000

19.75

0.99

12.0000

11.85

0.99

44.0000

43.43

0.99

20.0000

19.73

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

194.0000

191.28

0.99

6.0000

5.92

0.99

197.0000

194.23

0.99

50.0000

49.30

0.99

69.0000

68.02

0.99

68.0000

67.03

0.99

6.0000

5.91

0.99

60.0000

59.14

0.99

170.0000

167.54

0.99

50.0000

49.27

0.99

50.0000

49.27

0.99

600.0000

591.12

0.99

79.0000

77.82

0.99

2,316.0000

2,281.26

0.98

50.0000

49.25

0.98

56.0000

55.15

0.98

101.0000

99.45

0.98

57.0000

56.12

0.98

70.0000

68.92

0.98

50.0000

49.22

0.98

50.0000

49.22

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

62.0000

61.02

0.98

50.0000

49.21

0.98

87.0000

85.61

0.98

50.0000

49.20

0.98

6.0000

5.90

0.98

50.0000

49.19

0.98

56.0000

55.09

0.98

50.0000

49.18

0.98

78.0000

76.71

0.98

50.0000

49.17

0.98

170.0000

167.18

0.98

50.0000

49.17

0.98

8.0000

7.87

0.98

56.0000

55.06

0.98

50.0000

49.16

0.98

6.0000

5.90

0.98

50.0000

49.15

0.98

50.0000

49.15

0.98

69.0000

67.81

0.98

6.0000

5.90

0.98

74.0000

72.72

0.98

6.0000

5.90

0.98

50.0000

49.13

0.98

239.0000

234.83

0.98

56.0000

55.02

0.98

50.0000

49.12

0.98

50.0000

49.12

0.98

50.0000

49.11

0.98

76.0000

74.64

0.98

3,183.0000

3,125.71

0.98

50.0000

49.10

0.98

56.0000

54.98

0.98

50.0000

49.09

0.98

50.0000

49.08

0.98

6.0000

5.89

0.98

50.0000

49.08

0.98

50.0000

49.07

0.98

56.0000

54.95

0.98

62.0000

60.83

0.98

1,050.0000

1,030.16

0.98

64.0000

62.78

0.98

264.0000

258.96

0.98

56.0000

54.93

0.98

50.0000

49.04

0.98

50.0000

49.04

0.98

50.0000

49.03

0.98

50.0000

49.03

0.98

50.0000

49.02

0.98

50.0000

49.02

0.98

64.0000

62.73

0.98

79.0000

77.43

0.98

6.0000

5.88

0.98

14,639.0000

14,346.22

0.98

61.0000

59.77

0.98

69.0000

67.61

0.98

75.0000

73.48

0.98

6.0000

5.88

0.98

50.0000

48.98

0.98

50.0000

48.98

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.97

0.98

6.0000

5.88

0.98

50.0000

48.96

0.98

69.0000

67.56

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

6.0000

5.86

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

13.0000

12.67

0.97

6.0000

5.85

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

6.0000

5.84

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

6.0000

5.83

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

13.0000

12.62

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

12.0000

11.65

0.97

19.0000

18.45

0.97

18.0000

17.47

0.97

6.0000

5.82

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

65.0000

63.05

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

6.0000

5.79

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

6.0000

5.79

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

6.0000

5.75

0.96

6.0000

5.75

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

6.0000

5.74

Recent Trades

Price

Size

Time

1.0011

210.0000

23:52:43

1.0011

1,199.0000

23:52:43

1.0011

157.0000

23:52:44

1.0011

10.0000

23:52:44

1.0011

42.0000

23:52:45

1.0011

488.0000

23:52:46

1.0011

12.0000

23:52:47

1.0011

5.0000

23:52:48

1.0011

80.0000

23:52:48

1.0011

6.0000

23:52:48

1.0011

235.0000

23:52:50

1.0011

6.0000

23:52:50

1.0011

8.0000

23:52:50

1.0011

11.0000

23:52:50

1.0011

54.0000

23:52:51

1.0011

100.0000

23:52:52

1.0011

1,500.0000

23:52:52

1.0011

38.0000

23:52:53

1.0011

34.0000

23:52:54

1.0011

29.0000

23:52:54

1.0011

54.0000

23:52:56

1.0011

9.0000

23:52:56

1.0011

8.0000

23:52:56

1.0011

5.0000

23:52:56

1.0011

187.0000

23:52:56

1.0011

66.0000

23:52:56

1.0011

56.0000

23:52:58

1.0011

392.0000

23:52:59

1.0011

15.0000

23:53:00

1.0011

10.0000

23:53:02

1.0011

71.0000

23:53:03

1.0011

2,011.0000

23:53:04

1.0011

9,916.0000

23:53:04

1.0011

7.0000

23:53:04

1.0011

28.0000

23:53:05

1.0011

32.0000

23:53:05

1.0011

5.0000

23:53:05

1.0011

300.0000

23:53:06

1.0011

11.0000

23:53:07

1.0011

1,153.0000

23:53:09

1.0011

10.0000

23:53:10

1.0011

49.0000

23:53:10

1.0011

12.0000

23:53:10

1.0011

541.0000

23:53:12

1.0011

40.0000

23:53:12

1.0011

15.0000

23:53:13

1.0011

9.0000

23:53:13

1.0011

44.0000

23:53:13

1.0011

998.0000

23:53:14

1.0011

998.0000

23:53:14

1.0011

114.0000

23:53:14

1.0011

6.0000

23:53:15

1.0011

32.0000

23:53:15

1.0011

12.0000

23:53:15

1.0011

48.0000

23:53:15

1.0011

55.0000

23:53:15

1.0011

997.0000

23:53:16

1.0011

172.0000

23:53:16

1.0011

8.0000

23:53:19

1.0011

11.0000

23:53:19

1.0011

154.0000

23:53:20

1.0011

303.0000

23:53:20

1.0011

5.0000

23:53:20

1.0011

23,986.0000

23:53:22

1.0011

5.0000

23:53:22

1.0011

6.0000

23:53:23

1.0011

57.0000

23:53:24

1.0011

17.0000

23:53:24

1.0011

11.0000

23:53:25

1.0011

180.0000

23:53:26

1.0011

68.0000

23:53:26

1.0011

86.0000

23:53:26

1.0011

130.0000

23:53:26

1.0011

130.0000

23:53:26

1.0011

13.0000

23:53:29

1.0011

119.0000

23:53:29

1.0011

218.0000

23:53:30

1.0011

37.0000

23:53:30

1.0011

95.0000

23:53:30

1.0011

12.0000

23:53:31

1.0011

13.0000

23:53:31

1.0011

133.0000

23:53:32

1.0011

1,890.0000

23:53:34

1.0011

10,017.0000

23:53:34

1.0011

248.0000

23:53:35

1.0011

11.0000

23:53:36

1.0011

952.0000

23:53:37

1.0011

5.0000

23:53:38

1.0011

260.0000

23:53:38

1.0011

5.0000

23:53:39

1.0011

378.0000

23:53:40

1.0011

57.0000

23:53:40

1.0011

10.0000

23:53:42

1.0011

998.0000

23:53:43

1.0011

998.0000

23:53:43

1.0011

9.0000

23:53:43

1.0011

24.0000

23:53:43

1.0011

88.0000

23:53:43

1.0011

100.0000

23:53:43

1.0011

20.0000

23:53:44

Login to View your open Positions

Login Now