lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
104.34
Open 103.59000000
Low 101.46000000
High 105.47000000
Vol 759
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
5.8090
1,452.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
209.00
5.6920
1,189.63
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
2.9620
592.40
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
4.0690
773.11
189.00
0.9990
188.81
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.5240
98.51
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
0.7420
133.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
0.7540
128.18
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.6930
279.35
164.00
0.2680
43.95
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
9.2180
1,474.88
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.0360
5.62
155.16
1.0300
159.81
155.00
25.8500
4,006.75
154.20
2.9900
461.06
153.66
0.1930
29.66
152.32
3.8310
583.54
152.13
0.1190
18.10
150.88
0.1300
19.61
150.00
24.3730
3,655.95
149.28
0.1930
28.81
149.00
1.3970
208.15
148.00
1.7470
258.56
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.3690
343.51
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
5.5800
781.20
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.78
0.1910
26.12
136.69
0.0410
5.60
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.25
0.0480
6.35
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
17.2080
2,237.04
129.50
0.0480
6.22
128.12
0.0480
6.15
128.00
0.5460
69.89
127.40
0.1930
24.59
127.33
0.0720
9.17
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.11
8.2810
1,036.04
125.00
2.7090
338.63
124.50
8.0000
996.00
124.25
0.0540
6.71
124.00
0.0480
5.95
123.03
0.1930
23.74
123.00
6.0000
738.00
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.90
0.6610
79.91
120.14
0.0470
5.65
120.00
1.3100
157.20
119.87
0.0480
5.75
119.81
0.0480
5.75
118.65
0.1930
22.90
118.50
0.0480
5.69
118.25
0.0810
9.58
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
115.84
0.9670
112.02
115.75
0.0480
5.56
115.68
0.0890
10.30
115.59
0.0480
5.55
115.10
0.0890
10.24
114.52
0.0890
10.19
114.37
0.0480
5.49
114.36
0.0480
5.49
114.27
0.1930
22.05
112.87
0.0810
9.14
111.68
0.9010
100.62
111.50
0.8080
90.09
110.60
1.9440
215.01
109.90
0.1930
21.21
109.04
0.0720
7.85
108.09
2.2270
240.72
108.06
11.4810
1,240.64
107.99
2.7570
297.73
107.45
5.6580
607.95
107.43
13.5500
1,455.68
107.28
0.3080
33.04
107.26
0.1790
19.20
107.23
2.8900
309.89
106.33
1.2150
129.19
106.21
20.0000
2,124.20
105.92
1.6080
170.32
105.90
0.7940
84.08
105.82
0.1860
19.68
105.62
4.2200
445.72
105.39
0.4860
51.22
105.32
2.4630
259.40
105.22
4.7150
496.11
105.19
7.6460
804.28
105.14
4.7200
496.26
105.07
4.8440
508.96
105.03
4.7230
496.06
104.98
4.7290
496.45
104.94
1.2400
130.13
104.93
8.2310
863.68
104.92
1.1910
124.96
104.87
2.7670
290.18
104.84
4.4060
461.93
104.82
4.7330
496.11
104.77
4.7370
496.30
104.76
0.5410
56.68
104.67
4.7440
496.55
104.62
1.2780
133.70
104.34
104.34
1.6110
168.09
104.30
0.1990
20.76
104.29
5.6170
585.80
104.28
13.9030
1,449.80
104.25
5.5500
578.59
104.24
0.0510
5.32
104.17
0.4040
42.08
104.12
4.7230
491.76
104.05
4.7270
491.84
104.01
4.7390
492.90
103.89
4.7390
492.33
103.87
4.7430
492.66
103.86
3.3500
347.93
103.82
0.1210
12.56
103.80
4.7390
491.91
103.74
4.7420
491.94
103.73
2.7760
287.95
103.61
0.5120
53.05
103.60
1.0290
106.60
103.57
1.1190
115.89
103.52
0.4860
50.31
103.49
1.0990
113.74
103.48
1.0950
113.31
103.45
1.0590
109.55
103.29
1.0960
113.21
103.17
1.1190
115.45
102.62
0.2390
24.53
102.61
1.2150
124.67
102.11
0.0840
8.58
101.50
0.5410
54.91
101.14
0.1930
19.52
101.04
0.0500
5.05
100.92
0.2960
29.87
100.91
2.2270
224.73
99.82
0.1300
12.98
99.61
0.0510
5.08
99.23
0.8750
86.83
99.11
0.1620
16.06
99.05
0.7310
72.41
98.50
1.9710
194.14
97.13
0.1540
14.96
96.77
0.1930
18.68
95.54
0.5730
54.74
95.53
0.1240
11.85
95.00
1.0000
95.00
94.80
0.2220
21.05
94.37
0.0530
5.00
94.00
2.1270
199.94
93.59
0.0580
5.43
92.39
0.1930
17.83
91.90
0.0590
5.42
91.57
26.8950
2,462.78
91.56
8.7400
800.23
91.31
0.1300
11.87
91.01
0.0550
5.01
90.49
0.3040
27.51
90.37
0.0600
5.42
90.00
12.6500
1,138.50
89.00
0.5840
51.98
88.62
0.0620
5.49
88.02
0.1930
16.99
88.00
20.0000
1,760.00
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.18
0.4190
36.11
86.00
22.8780
1,967.51
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
82.71
2.0170
166.83
81.87
0.5780
47.32
80.57
0.5000
40.29
80.03
0.0700
5.60
80.00
0.1000
8.00
79.28
1.0000
79.28
77.56
0.7990
61.97
76.00
1.1250
85.50
75.00
1.1030
82.73
74.29
0.1300
9.66
70.00
0.2500
17.50
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
104.7000
0.0980
22:58:16
104.7300
0.1890
22:58:16
104.7300
0.1530
23:01:44
104.4000
0.4340
23:02:16
104.4800
0.0980
23:03:37
104.4800
1.0830
23:03:55
104.7200
0.2170
23:04:05
104.7200
0.4450
23:04:05
104.7300
0.4880
23:04:05
104.7800
0.6990
23:04:07
104.7900
0.3150
23:04:07
104.7800
0.3490
23:04:09
104.8100
0.6010
23:04:09
104.8000
0.3500
23:04:11
104.8100
0.3450
23:04:11
104.8100
0.6260
23:04:13
104.8100
0.5900
23:04:15
104.8100
0.5470
23:04:17
104.8100
0.2640
23:04:19
104.8100
0.0500
23:10:27
104.8100
0.1130
23:14:50
104.5500
0.0680
23:16:01
104.8100
0.1420
23:20:43
104.5500
0.1070
23:22:51
104.8000
0.1370
23:26:46
104.5500
0.0970
23:27:04
104.8000
0.0380
23:28:02
104.8100
0.0130
23:28:02
104.5100
0.0680
23:36:23
104.5100
0.1590
23:37:30
104.8000
0.0500
23:38:24
104.5100
0.4380
23:41:17
104.7900
0.3560
23:45:18
104.8000
0.1460
23:45:18
104.5100
0.1450
23:46:09
104.5100
0.0740
23:46:32
104.5100
0.1000
23:46:48
104.5100
0.0990
23:47:12
104.5100
0.1460
23:49:35
104.5100
0.1810
23:50:42
104.5100
0.6860
23:52:25
104.5000
0.0010
23:52:25
104.5100
0.1720
23:52:29
104.7900
0.1030
23:53:54
104.7900
0.2530
23:57:24
104.8300
0.0830
23:57:24
104.8400
0.3250
23:57:24
104.5100
0.2710
00:00:57
104.5400
0.2020
00:01:15
104.5400
1.0640
00:01:23
104.5400
1.0310
00:01:25
104.5400
0.9480
00:01:27
104.5200
0.6990
00:01:29
104.5000
0.2150
00:01:29
104.4600
0.2440
00:01:32
104.4400
0.2450
00:01:32
104.3700
0.1920
00:01:32
104.3800
0.2100
00:01:34
104.3700
0.4550
00:01:34
104.3700
0.6270
00:01:36
104.3700
0.5200
00:01:38
104.3700
0.6760
00:01:53
104.5400
0.8350
00:04:15
104.3800
0.4200
00:06:26
104.3700
0.7450
00:06:26
104.3800
0.0730
00:07:40
104.5800
0.0480
00:09:35
104.7200
0.0560
00:10:42
104.7200
0.0500
00:11:03
104.6200
0.4290
00:14:14
104.6400
0.1090
00:17:08
104.3900
0.1490
00:18:18
104.5700
0.0480
00:19:39
104.5700
0.0520
00:21:37
104.3500
0.0510
00:23:19
104.5300
0.1080
00:24:14
104.3400
0.1090
00:25:36
104.2300
0.1080
00:26:08
104.7100
0.0490
00:26:21
104.6500
0.0990
00:26:34
104.4500
0.1090
00:26:53
104.4500
0.0840
00:27:32
104.5500
0.4700
00:28:08
104.3800
0.0730
00:28:28
104.5500
0.1090
00:29:19
104.5900
0.0530
00:29:29
104.3600
0.6470
00:29:50
104.3500
1.1020
00:29:50
104.4500
0.2060
00:35:22
104.4500
0.1300
00:44:18
104.6300
0.1000
00:46:40
104.4700
0.4410
00:47:48
104.2600
0.0980
00:48:48
104.1500
0.0510
00:51:28
104.4100
0.1820
00:52:38
104.4900
0.1380
00:53:01
104.5600
1.8540
00:53:11
104.3400
0.3180
00:54:03
104.3400
0.0620
00:56:40
104.6400
0.7520
01:02:13

Login to View your open Positions

Login Now