lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
123.88
Open 122.70000000
Low 121.17000000
High 127.30000000
Vol 2,395
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.03
0.1300
35.10
270.00
1.2020
324.54
261.52
0.1300
34.00
260.00
0.1030
26.78
259.06
0.0390
10.10
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
253.01
0.1300
32.89
253.00
0.6750
170.78
250.02
2.9470
736.81
250.00
9.1020
2,275.50
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
7.2320
1,786.30
246.00
0.4530
111.44
244.50
0.1300
31.79
244.00
2.4320
593.41
241.00
0.0390
9.40
240.00
2.0320
487.68
238.09
0.0420
10.00
235.99
0.1300
30.68
234.89
0.0500
11.74
229.03
0.0600
13.74
228.00
0.0430
9.80
227.48
0.1300
29.57
223.09
0.4080
91.02
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
681.2430
149,873.46
218.97
0.1300
28.47
215.81
0.0710
15.32
214.60
0.3960
84.98
213.76
0.0360
7.70
210.46
0.1300
27.36
210.00
500.1000
105,021.00
209.81
0.0500
10.49
208.89
0.9220
192.60
208.85
0.4060
84.79
208.00
1.4990
311.79
205.81
0.0500
10.29
205.59
1.1710
240.75
205.00
0.2000
41.00
202.81
0.0500
10.14
202.00
1.2370
249.87
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
404.7770
80,955.40
199.81
0.1000
19.98
199.00
5.6540
1,125.15
198.81
0.0500
9.94
198.00
0.0300
5.94
197.81
0.0300
5.93
197.00
2.2090
435.17
196.81
0.0300
5.90
195.81
0.0300
5.87
195.11
0.0260
5.07
195.00
3.4220
667.29
194.81
0.0300
5.84
193.81
0.0300
5.81
193.44
0.1300
25.15
193.00
0.4700
90.71
192.81
0.0300
5.78
191.81
0.0300
5.75
191.00
5.2640
1,005.42
190.81
0.0300
5.72
190.00
481.2260
91,432.94
189.81
0.0300
5.69
188.89
0.0400
7.56
188.81
0.0300
5.66
188.00
0.0400
7.52
187.81
0.0270
5.07
187.50
9.0000
1,687.50
187.00
1.0000
187.00
186.81
0.0270
5.04
185.81
0.0270
5.02
185.48
11.6250
2,156.21
185.00
12.5460
2,321.01
184.93
0.1300
24.04
184.81
0.0280
5.17
184.50
24.3830
4,498.66
184.08
0.2700
49.70
183.81
0.0280
5.15
183.00
0.0430
7.87
182.92
0.2900
53.05
182.81
0.0280
5.12
182.50
9.0000
1,642.50
181.81
0.0280
5.09
180.81
0.0280
5.06
180.00
360.1670
64,830.06
179.81
0.0280
5.03
179.36
0.3950
70.85
179.00
81.0260
14,503.65
178.89
1.7800
318.42
178.81
0.0280
5.01
178.00
1.2230
217.69
177.81
0.0290
5.16
177.00
2.1290
376.83
176.81
0.0290
5.13
176.41
0.1300
22.93
175.81
0.0290
5.10
175.53
0.1370
24.05
175.00
0.3000
52.50
174.81
0.0290
5.07
173.98
4.4070
766.73
173.81
0.0290
5.04
173.00
0.1110
19.20
172.81
0.0290
5.01
170.00
8.4550
1,437.35
169.00
8.5340
1,442.25
168.98
0.0400
6.76
168.00
7.1230
1,196.66
167.90
0.1300
21.83
167.00
1.0000
167.00
166.17
0.0880
14.62
165.00
49.4300
8,155.95
163.40
0.6340
103.60
160.00
3.0980
495.68
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
0.9990
158.84
158.52
0.7630
120.95
158.00
0.2290
36.18
157.79
0.2420
38.19
157.38
0.0500
7.87
156.88
0.0620
9.73
156.67
0.5000
78.34
155.33
0.6430
99.88
155.00
14.3110
2,218.21
154.24
0.4460
68.79
154.00
0.5170
79.62
151.00
7.5910
1,146.24
150.88
0.1300
19.61
150.77
0.5000
75.39
150.32
0.9990
150.17
150.00
15.3170
2,297.55
148.00
0.0500
7.40
147.38
0.0500
7.37
146.00
1.2100
176.66
145.64
0.2360
34.37
145.00
160.4940
23,271.63
144.51
0.1020
14.74
144.14
0.7460
107.53
144.00
5.7320
825.41
143.77
0.2780
39.97
143.67
0.8020
115.22
143.50
5.9230
849.95
143.23
0.1580
22.63
142.62
0.5000
71.31
142.37
0.1300
18.51
142.00
6.4280
912.78
140.58
0.0400
5.62
140.00
5.4540
763.56
139.00
4.6270
643.15
138.76
0.5000
69.38
137.24
0.7740
106.22
137.00
0.6840
93.71
136.66
0.0410
5.60
136.09
4.0420
550.08
136.00
0.1450
19.72
135.33
0.1470
19.89
135.14
0.2630
35.54
135.00
0.3090
41.72
134.70
0.2500
33.68
133.86
0.1300
17.40
133.79
0.2600
34.79
133.60
0.2080
27.79
133.09
0.0420
5.59
132.85
0.2700
35.87
131.27
0.1320
17.33
130.19
2.6430
344.09
130.00
9.0180
1,172.34
129.85
0.0430
5.58
129.68
0.2810
36.44
129.61
0.2720
35.25
128.36
2.2480
288.55
128.30
0.5700
73.13
128.27
0.2900
37.20
128.21
5.7010
730.93
128.04
17.5920
2,252.48
127.91
14.0460
1,796.62
127.68
10.6530
1,360.18
127.27
0.2680
34.11
126.90
0.0440
5.58
126.35
0.1200
15.16
126.30
1.2190
153.96
126.08
0.2070
26.10
126.00
3.2350
407.61
125.96
0.1460
18.39
125.52
0.2030
25.48
125.51
9.0000
1,129.59
125.03
1.9920
249.06
125.02
0.8080
101.02
125.00
0.1130
14.13
124.98
5.8240
727.88
124.89
0.8070
100.79
124.88
1.2120
151.35
124.81
0.8070
100.72
124.79
0.1220
15.22
124.75
0.8070
100.67
124.70
0.8090
100.88
124.67
0.8100
100.98
124.58
0.8110
101.03
124.57
0.6270
78.11
124.51
0.8070
100.48
124.47
0.8100
100.82
124.46
0.7870
97.95
124.40
0.8110
100.89
124.37
0.8110
100.86
124.36
0.1020
12.68
124.34
3.3760
419.77
124.33
0.3970
49.36
124.31
3.2850
408.36
124.30
0.3920
48.73
124.26
0.8110
100.77
124.13
0.4640
57.60
124.12
0.1810
22.47
124.11
0.4640
57.59
123.88
123.88
0.5850
72.47
123.87
41.7340
5,169.59
123.86
0.3760
46.57
123.85
1.5010
185.90
123.80
19.2280
2,380.43
123.79
25.9480
3,212.10
123.73
73.1840
9,055.06
123.69
3.3110
409.54
123.68
58.8870
7,283.14
123.47
9.3930
1,159.75
123.46
0.8070
99.63
123.41
2.3580
291.00
123.40
3.7970
468.55
123.39
0.6150
75.88
123.34
0.1110
13.69
123.33
0.8060
99.40
123.27
0.8070
99.48
123.26
41.4900
5,114.06
123.20
0.8080
99.55
123.16
0.8090
99.64
123.13
0.8100
99.74
123.10
0.1220
15.02
123.04
0.6310
77.64
123.03
1.2150
149.48
123.02
0.8090
99.52
122.96
0.8100
99.60
122.90
0.8090
99.43
122.85
0.8110
99.63
122.77
0.8110
99.57
122.75
1.3000
159.58
122.66
15.0000
1,839.90
122.65
0.8110
99.47
122.63
0.8120
99.58
122.58
0.6190
75.88
122.55
0.6190
75.86
122.54
0.8130
99.63
122.51
0.8150
99.85
122.48
0.6190
75.82
122.40
0.8130
99.51
122.21
0.6210
75.89
121.87
1.2300
149.90
121.65
0.6230
75.79
120.66
8.2720
998.10
120.55
0.1030
12.42
120.54
0.0900
10.85
120.28
0.1240
14.91
120.05
0.0420
5.04
120.00
1.0000
120.00
119.87
2.2550
270.31
119.86
0.0650
7.79
119.77
0.1710
20.48
118.67
0.0680
8.07
118.10
1.0160
119.99
118.00
0.9000
106.20
117.50
0.0700
8.23
116.84
0.1300
15.19
116.67
0.2570
29.98
116.64
0.0430
5.02
116.34
0.0730
8.49
116.29
0.1020
11.86
115.19
0.0760
8.75
115.00
5.4780
629.97
114.33
0.2350
26.87
112.00
0.7990
89.49
111.98
0.0450
5.04
111.08
0.2250
24.99
111.00
0.1000
11.10
110.00
0.3660
40.26
109.60
3.2470
355.87
108.88
0.3240
35.28
108.35
2.3250
251.91
108.33
0.1300
14.08
108.15
0.4440
48.02
106.00
1.8860
199.92
105.21
0.1120
11.78
105.00
5.7140
599.97
104.07
0.1590
16.55
104.00
0.4800
49.92
103.44
0.4470
46.24
103.01
58.2460
5,999.92
103.00
0.4670
48.10
102.70
0.4910
50.43
102.63
0.0490
5.03
102.40
32.4170
3,319.50
102.00
1.6170
164.93
101.49
0.7610
77.23
99.82
0.1300
12.98
99.60
0.3010
29.98
98.00
0.6180
60.56
97.92
0.0620
6.07
96.00
0.0570
5.47
95.53
0.1240
11.85
95.05
0.1050
9.98
95.00
6.3150
599.93
92.22
0.0550
5.07
91.31
0.1300
11.87
91.00
1.0000
91.00
90.00
0.9720
87.48
89.90
0.2020
18.16
89.00
0.5840
51.98
88.00
1.0570
93.02
87.15
0.1350
11.77
86.30
0.0580
5.01
86.00
1.0000
86.00
85.00
0.2180
18.53
83.00
1.3610
112.96
82.80
0.1300
10.76
82.00
6.8430
561.13
80.57
0.5000
40.29
80.00
1.2850
102.80
76.00
1.1250
85.50
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
123.2300
0.0710
16:55:56
123.2300
0.5990
16:55:56
123.4500
0.1040
16:58:30
123.2600
15.0000
17:01:43
123.2600
11.4910
17:01:52
123.2600
3.5090
17:01:52
123.2600
4.5130
17:02:33
123.2600
10.4870
17:02:33
123.2600
1.2190
17:02:42
123.2200
13.7810
17:02:42
123.2300
0.1210
17:03:17
123.3700
0.1310
17:04:11
123.3500
0.2410
17:04:23
123.3400
0.0850
17:10:22
123.3400
0.2730
17:10:58
123.0900
0.0730
17:11:27
123.3000
0.1080
17:12:27
123.3100
0.1820
17:12:27
123.3100
3.3420
17:12:27
123.1100
0.0970
17:13:27
123.3000
0.0970
17:13:34
123.3000
0.0310
17:13:34
123.1100
0.1310
17:16:21
123.0800
5.1620
17:16:21
123.1100
0.0620
17:17:38
123.0800
0.1010
17:21:25
123.0800
0.0800
17:21:47
123.0900
0.1270
17:22:27
123.0800
0.1100
17:22:48
123.0800
4.6710
17:23:11
123.0800
47.3610
17:23:11
123.0800
0.1500
17:23:11
122.7400
0.0090
17:23:41
122.7300
0.5860
17:24:25
122.7300
0.4140
17:24:25
122.4600
0.0750
17:24:43
122.4600
0.7990
17:26:27
122.5900
0.0630
17:27:38
122.6200
0.1330
17:31:06
122.6900
0.3700
17:32:01
122.7000
0.4070
17:32:01
122.5000
0.2640
17:35:49
122.5100
2.3890
17:35:58
122.6300
0.0560
17:39:42
122.6300
0.6140
17:39:42
122.6300
3.4050
17:39:42
122.6300
0.8850
17:39:42
122.6300
0.2460
17:39:42
123.0500
0.3170
17:39:57
123.0600
0.1090
17:39:57
122.9700
0.5510
17:40:38
123.3400
0.4340
17:42:59
123.3500
0.1150
17:42:59
123.0600
0.5480
17:43:02
123.0800
0.7380
17:43:49
123.0800
0.5570
17:43:51
123.0800
0.5260
17:43:53
123.3100
0.0900
17:49:58
123.0900
0.0850
17:52:50
123.3100
0.2620
17:54:23
123.3100
0.5130
17:54:23
123.3100
0.0320
17:54:23
123.0900
0.1830
17:58:06
123.3100
0.0370
17:58:13
123.3400
0.2170
17:58:13
123.3700
0.1970
17:58:13
123.3600
0.0940
17:58:16
123.3600
0.0930
17:59:34
123.3700
0.0930
18:00:16
123.4400
0.3810
18:02:18
123.4400
0.3070
18:02:49
123.4300
0.0840
18:03:18
123.4300
0.2800
18:04:22
123.4500
0.2520
18:04:22
123.4400
0.1820
18:04:22
123.4500
10.0580
18:04:22
123.4400
0.1830
18:04:28
123.4500
0.1130
18:04:28
123.4500
0.0690
18:06:50
123.5900
0.2620
18:06:50
123.5900
14.7380
18:07:05
123.3100
0.0440
18:07:10
123.6000
0.1620
18:08:02
123.8200
0.1650
18:08:02
123.8400
0.1530
18:08:21
123.8600
0.1810
18:10:06
123.8500
0.2180
18:10:06
123.5400
0.4120
18:10:06
123.9600
0.0650
18:10:19
123.6800
0.1810
18:11:05
123.6800
0.8290
18:11:05
123.7900
0.0990
18:19:26
123.9600
0.1630
18:19:51
123.9700
0.1810
18:19:51
123.9800
0.2280
18:19:51
124.0500
0.2230
18:19:51
124.1700
0.3290
18:19:51
123.8700
1.6430
18:20:37
123.8700
3.3510
18:20:37
123.8800
0.8110
18:20:41

Login to View your open Positions

Login Now