lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3105
Open 0.31770000
Low 0.28370000
High 0.32800000
Vol 1,326,862
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FRAX
Login

Order Book

Price
Qty
Total
2.20
401.3000
882.86
2.19
23.0000
50.28
2.17
3.8000
8.24
2.15
69.9000
150.29
2.10
32.2000
67.62
2.05
52,164.7000
106,937.64
2.00
3,286.5000
6,573.00
1.99
225.5000
448.75
1.99
5.2000
10.35
1.99
59.6000
118.54
1.97
14.2000
28.00
1.95
2.6000
5.06
1.95
7.8000
15.19
1.94
241.7000
468.90
1.91
42.7000
81.67
1.90
5.3000
10.07
1.90
4,349.1000
8,263.29
1.90
7.8000
14.79
1.89
25.0000
47.15
1.88
28.7000
53.96
1.86
134.8000
250.73
1.85
3.0000
5.56
1.85
7.8000
14.40
1.83
30.0000
54.90
1.83
5.9000
10.78
1.80
1,411.9000
2,541.42
1.80
175.6000
315.90
1.80
7.8000
14.02
1.79
2,246.9000
4,021.95
1.78
13.0000
23.14
1.75
7.8000
13.66
1.73
55.5000
96.02
1.73
19.3000
33.39
1.70
7.8000
13.30
1.70
11.0000
18.70
1.70
9.2000
15.59
1.69
5.0000
8.45
1.67
27.7000
46.26
1.66
107.6000
178.62
1.66
645.1000
1,068.87
1.66
26.0000
43.06
1.64
260.1000
426.30
1.62
7.8000
12.61
1.61
4.1000
6.60
1.61
81.6000
131.38
1.60
1,064.1000
1,702.56
1.60
1,000.0000
1,599.90
1.57
231.7000
364.70
1.57
7.8000
12.28
1.57
609.1000
956.29
1.57
103.7000
162.29
1.56
4.2000
6.55
1.56
150.0000
233.33
1.55
44.4000
69.00
1.55
7.7000
11.94
1.53
7.8000
11.95
1.51
140.8000
212.61
1.50
4,195.0000
6,292.50
1.50
9.9000
14.83
1.49
7.8000
11.64
1.49
4.0000
5.97
1.48
26.1000
38.63
1.48
4.9000
7.24
1.47
7.1000
10.47
1.47
10.5000
15.44
1.46
1,900.0000
2,774.00
1.45
4.9000
7.12
1.45
7.8000
11.33
1.45
1,540.2000
2,233.29
1.44
150.5000
216.84
1.43
4.9000
7.01
1.42
10.0000
14.23
1.42
234.1000
332.42
1.42
4.5000
6.38
1.41
7.8000
11.04
1.41
4.9000
6.89
1.40
26.6000
37.37
1.40
299.2000
418.88
1.39
1,355.3000
1,883.87
1.38
4.9000
6.78
1.38
6.3000
8.70
1.38
7.8000
10.75
1.36
6.3000
8.58
1.36
4.9000
6.67
1.36
15.7000
21.35
1.36
5.3000
7.18
1.34
6.3000
8.46
1.34
7.8000
10.46
1.34
161.9000
216.95
1.34
4.9000
6.55
1.32
6.3000
8.34
1.31
4.9000
6.44
1.31
4.4000
5.75
1.31
7.8000
10.19
1.31
6.3000
8.22
1.30
15.9000
20.74
1.30
533.2000
693.16
1.30
36,997.2000
48,077.86
1.29
18.5000
23.89
1.29
4.9000
6.33
1.29
12,999.0000
16,771.31
1.29
21.2000
27.35
1.29
6.3000
8.11
1.28
138.1000
176.80
1.28
16,665.3000
21,333.25
1.28
1,224.2000
1,566.98
1.28
54.8000
70.07
1.27
179.4000
228.20
1.27
101.0000
128.41
1.27
914.9000
1,161.92
1.27
6.3000
8.00
1.27
4.9000
6.21
1.27
239.0000
302.48
1.27
6.9000
8.73
1.26
5.2000
6.53
1.25
6.3000
7.89
1.25
77.9000
97.45
1.25
1,442.7000
1,803.38
1.24
4.9000
6.10
1.24
36.3000
45.08
1.24
39.3000
48.73
1.24
7.8000
9.66
1.24
50.0000
61.88
1.24
132.3000
163.39
1.23
6.3000
7.78
1.22
4.9000
5.98
1.22
6.3000
7.69
1.22
50.9000
62.10
1.22
6.3000
7.67
1.21
13.5000
16.31
1.21
7.8000
9.41
1.21
6.6000
7.96
1.21
89.8000
108.21
1.20
6.3000
7.56
1.20
3,411.9000
4,094.28
1.20
4.9000
5.87
1.18
6.3000
7.46
1.18
25.9000
30.56
1.17
4.9000
5.76
1.17
7.8000
9.16
1.17
6.3000
7.35
1.15
4.9000
5.64
1.15
6.3000
7.25
1.14
7.8000
8.92
1.14
57.5000
65.46
1.13
6.3000
7.15
1.13
18.5000
20.97
1.13
4.9000
5.53
1.13
4.7000
5.29
1.12
6.3000
7.05
1.11
7.8000
8.69
1.11
112.3000
124.78
1.11
4.9000
5.42
1.10
6.3000
6.95
1.10
158.6000
174.46
1.10
494.2000
542.93
1.09
6.3000
6.86
1.08
7.8000
8.46
1.08
4.9000
5.30
1.08
48.7000
52.55
1.07
31.6000
33.93
1.07
6.3000
6.76
1.07
72.7000
77.79
1.06
359.8000
381.39
1.06
6.3000
6.67
1.06
7.8000
8.24
1.06
51.1000
53.93
1.05
9.9000
10.40
1.04
6.3000
6.57
1.04
5.8000
6.03
1.03
6.3000
6.48
1.03
7.8000
8.02
1.02
78.8000
80.38
1.02
9.9000
10.06
1.01
6.3000
6.39
1.01
8.3000
8.41
1.01
84.9000
85.75
1.00
7.8000
7.81
1.00
6.3000
6.30
1.00
29.2000
29.20
1.00
1,434.8000
1,434.80
0.99
73.9000
73.16
0.99
6.3000
6.22
0.98
18.5000
18.04
0.97
7.8000
7.60
0.97
6.3000
6.13
0.97
98.6000
95.64
0.96
6.3000
6.04
0.96
10.6000
10.13
0.95
5,194.9000
4,935.16
0.95
7.8000
7.40
0.95
6.3000
5.96
0.94
579.3000
544.54
0.93
74.6000
69.68
0.93
6.3000
5.88
0.93
5.7000
5.30
0.93
35.0000
32.46
0.92
7.8000
7.21
0.92
316.7000
292.09
0.92
6.3000
5.80
0.91
19.5000
17.78
0.91
6.3000
5.72
0.90
736.3000
662.67
0.89
6.3000
5.64
0.89
12.9000
11.51
0.89
36.3000
32.31
0.89
68.0000
60.18
0.88
6.3000
5.56
0.88
12.1000
10.65
0.88
8.8000
7.73
0.87
146.3000
127.28
0.86
72.1000
62.01
0.86
4,444.4000
3,813.30
0.86
6.3000
5.40
0.85
147.1000
125.04
0.85
6.3000
5.33
0.84
427.1000
358.76
0.83
6.3000
5.26
0.83
59.8000
49.63
0.83
170.1000
141.00
0.83
257.6000
213.29
0.82
6.3000
5.18
0.82
5,123.7000
4,201.43
0.82
18.5000
15.11
0.82
128.2000
104.64
0.81
35.0000
28.48
0.81
6.3000
5.11
0.81
101.0000
81.81
0.80
414.9000
331.92
0.78
79.0000
62.01
0.78
21.0000
16.38
0.78
119.7000
93.01
0.77
122.1000
94.02
0.77
32.6000
25.00
0.76
3,474.8000
2,642.59
0.76
6.9000
5.24
0.75
105.0000
78.75
0.73
14.1000
10.36
0.73
7.0000
5.13
0.73
5,000.0000
3,650.00
0.72
46.6000
33.74
0.72
7.3000
5.26
0.71
35.0000
24.98
0.71
25.4000
18.08
0.71
1,488.3000
1,050.00
0.70
10.0000
7.03
0.70
135.3000
94.71
0.70
645.4000
450.49
0.70
119.2000
83.19
0.69
7.7000
5.27
0.68
8.0000
5.44
0.67
42.0000
28.14
0.66
8.8000
5.80
0.66
18.5000
12.18
0.65
273.2000
177.58
0.65
10.9000
7.05
0.64
45.6000
29.18
0.63
722.0000
455.73
0.63
396.9000
250.25
0.63
35.0000
21.90
0.62
5,195.6000
3,231.66
0.62
4,835.8000
2,998.20
0.61
8.5000
5.22
0.61
5,000.0000
3,050.00
0.60
23.3000
14.00
0.60
87.6000
52.61
0.60
166.5000
99.90
0.60
586.2000
349.96
0.59
18.5000
10.99
0.59
249.5000
147.21
0.59
24.9000
14.67
0.59
83.9000
49.22
0.58
8.9000
5.20
0.57
221.2000
126.08
0.56
9.0000
5.08
0.56
3,941.3000
2,211.07
0.56
1,622.8000
908.77
0.56
333.0000
186.41
0.56
9.5000
5.27
0.55
13,385.5000
7,362.03
0.55
35.0000
19.21
0.55
47.8000
26.10
0.54
11.0000
5.98
0.54
15.0000
8.16
0.54
17.4000
9.45
0.54
47.8000
25.91
0.54
18.7000
10.10
0.54
235.3000
126.59
0.54
37.5000
20.14
0.53
27.6000
14.75
0.53
47.8000
25.53
0.53
12.3000
6.56
0.53
12.5000
6.66
0.53
47.8000
25.33
0.53
3,575.7000
1,893.33
0.53
24.4000
12.87
0.53
47.8000
25.14
0.53
15.5000
8.14
0.53
79.3000
41.63
0.52
164.2000
85.93
0.52
47.8000
24.95
0.52
875.5000
456.14
0.52
3,575.8000
1,854.41
0.52
47.8000
24.76
0.52
15.8000
8.16
0.51
296.3000
152.51
0.51
47.8000
24.57
0.51
47.8000
24.38
0.51
2,637.1000
1,339.65
0.51
16.1000
8.17
0.51
47.8000
24.19
0.50
19.8000
9.99
0.50
47.8000
24.00
0.50
180.1000
90.32
0.50
13,847.7000
6,923.85
0.50
209.2000
104.39
0.50
26.9000
13.42
0.50
47.8000
23.80
0.49
47.8000
23.61
0.49
34.0000
16.73
0.49
810.3000
397.86
0.49
16.7000
8.18
0.49
78.0000
38.22
0.49
3,941.2000
1,928.43
0.49
47.8000
23.23
0.48
47.8000
23.04
0.48
17.0000
8.19
0.48
88.2000
42.37
0.48
20.8000
9.98
0.48
47.8000
22.85
0.47
47.8000
22.66
0.47
17.3000
8.19
0.47
72.0000
34.06
0.47
89.4000
42.02
0.47
47.8000
22.27
0.47
17.6000
8.19
0.46
47.8000
22.08
0.46
800.0000
368.80
0.46
47.8000
21.89
0.46
138.6000
63.37
0.45
18.5000
8.40
0.45
10,041.2000
4,558.70
0.45
11.2000
5.04
0.45
117.0000
52.65
0.45
18.2000
8.18
0.45
69.2000
30.88
0.45
47.8000
21.32
0.44
147.6000
65.65
0.44
69.2000
30.62
0.44
47.8000
21.13
0.44
18.5000
8.17
0.44
75.8000
33.35
0.44
69.2000
30.36
0.44
47.8000
20.94
0.44
69.2000
30.10
0.43
47.8000
20.75
0.43
494.0000
214.05
0.43
44.2000
19.13
0.43
231.7000
100.09
0.43
69.2000
29.84
0.43
800.0000
344.80
0.43
97.8000
42.05
0.43
2,997.0000
1,281.52
0.43
69.2000
29.58
0.43
4,874.0000
2,081.20
0.43
47.8000
20.36
0.42
240.1000
101.99
0.42
69.2000
29.32
0.42
47.8000
20.17
0.42
89.2000
37.46
0.42
12.0000
5.02
0.42
47.8000
19.98
0.42
81.3000
33.84
0.42
12.1000
5.03
0.42
12.1000
5.03
0.41
296.3000
122.88
0.41
47.8000
19.79
0.41
12.1000
5.00
0.41
69.2000
28.55
0.41
105.1000
43.24
0.41
77.2000
31.65
0.41
69.2000
28.28
0.41
47.8000
19.41
0.41
14.8000
6.00
0.41
69.2000
28.03
0.40
47.8000
19.22
0.40
69.2000
27.76
0.40
800.0000
320.80
0.40
520.6000
208.24
0.40
878.5000
351.31
0.40
47.8000
19.02
0.40
69.2000
27.51
0.40
312.9000
123.60
0.39
47.8000
18.83
0.39
69.2000
27.24
0.39
15.3000
6.00
0.39
314.5000
122.66
0.39
51.3000
19.97
0.39
21.5000
8.36
0.39
455.6000
176.23
0.39
69.2000
26.73
0.39
572.5000
220.87
0.39
146.4000
56.45
0.38
69.2000
26.47
0.38
51.3000
19.61
0.38
16.0000
6.10
0.38
1,185.5000
450.49
0.38
51.3000
19.44
0.38
69.2000
26.21
0.38
51.3000
19.26
0.38
69.2000
25.95
0.37
217.0000
80.75
0.37
51.3000
19.08
0.37
69.2000
25.69
0.37
13.5000
5.00
0.37
156.7000
57.82
0.37
51.3000
18.90
0.37
69.2000
25.43
0.37
2,899.7000
1,060.71
0.37
76.1000
27.83
0.37
51.3000
18.72
0.36
682.9000
248.92
0.36
172.1000
62.64
0.36
69.2000
25.17
0.36
277.1000
100.59
0.36
51.3000
18.54
0.36
69.2000
24.91
0.36
51.3000
18.37
0.36
69.2000
24.65
0.36
1,158.9000
412.34
0.35
51.3000
18.19
0.35
69.2000
24.39
0.35
51.3000
18.01
0.35
1,141.4000
400.63
0.35
69.2000
24.13
0.35
51.3000
17.84
0.35
69.2000
23.87
0.34
51.3000
17.66
0.34
91.6000
31.25
0.34
51.3000
17.48
0.34
90.6000
30.80
0.34
69.2000
23.36
0.34
51.3000
17.30
0.33
51.3000
17.12
0.33
69.2000
23.09
0.33
119.4000
39.52
0.33
51.3000
16.94
0.33
393.6000
129.89
0.33
108.4000
35.71
0.33
25.0000
8.23
0.33
20,302.0000
6,642.81
0.33
51.3000
16.77
0.33
69.2000
22.57
0.33
1,064.0000
345.91
0.32
105.5000
34.22
0.32
51.3000
16.59
0.32
15.5000
5.01
0.32
15.5000
5.00
0.32
69.2000
22.32
0.32
123.2000
39.70
0.32
51.3000
16.41
0.32
15.7000
5.01
0.32
69.2000
22.05
0.32
2,997.0000
952.75
0.32
3,519.3000
1,118.43
0.32
12,448.0000
3,954.73
0.32
12,606.2000
4,003.73
0.32
5,572.7000
1,767.10
0.32
909.9000
288.17
0.32
51.3000
16.24
0.32
7,030.5000
2,223.75
0.32
4,280.0000
1,352.48
0.32
69.2000
21.80
0.31
1,118.0000
349.93
0.31
646.5000
202.29
0.31
69.2000
21.54
0.31
118.6000
36.87
0.31
77.7000
24.06
0.31
51.3000
15.88
0.31
1,879.5000
581.52
0.31
952.5000
293.94
0.31
1,454.7000
448.77
0.31
107.6000
33.18
0.31
150.6000
46.43
0.31
16.7000
5.15
0.31
36.2000
11.15
0.31
506.1000
155.88
0.31
16.7000
5.14
0.31
239.0000
73.56
0.31
2,684.5000
826.02
0.31
507.1000
155.98
0.31
2,686.6000
826.13
0.31
1,471.4000
452.31
0.31
507.0000
155.80
0.31
3,488.3000
1,071.61
0.31
834.0000
256.12
0.31
1,468.3000
450.77
0.31
1,958.1000
600.94
0.31
192.9000
59.18
0.31
152.2000
46.68
0.31
0.31
366.5000
112.26
0.31
174.5000
53.43
0.31
27,844.4000
8,523.17
0.31
506.4000
154.96
0.31
315.0000
96.36
0.31
1,469.0000
449.22
0.31
2,384.1000
728.82
0.31
1,713.1000
523.52
0.31
1,542.7000
471.29
0.31
1,962.2000
599.26
0.31
1,917.9000
585.53
0.31
1,694.6000
517.19
0.31
1,472.8000
449.35
0.31
508.0000
154.94
0.30
1,680.0000
512.23
0.30
2,202.8000
671.41
0.30
1,475.8000
449.68
0.30
1,677.0000
510.81
0.30
1,475.8000
449.38
0.30
16.8000
5.11
0.30
1,475.8000
449.09
0.30
1,477.9000
449.58
0.30
16.8000
5.11
0.30
16.8000
5.11
0.30
1,462.6000
444.48
0.30
266.7000
81.00
0.30
996.5000
302.34
0.30
731.2000
221.63
0.30
1,240.7000
375.93
0.30
532.5000
161.29
0.30
434.8000
131.61
0.30
51.3000
15.52
0.30
522.9000
158.02
0.30
241.3000
72.80
0.30
82.9000
24.99
0.30
248.5000
74.77
0.30
410.0000
123.29
0.30
205.1000
61.63
0.30
81.2000
24.37
0.30
265.8000
79.74
0.30
51.3000
15.34
0.30
234.3000
69.99
0.30
2,710.0000
807.04
0.30
235.1000
69.99
0.30
33.8000
10.05
0.30
16.9000
5.00
0.30
551.3000
163.02
0.30
17.0000
5.03
0.30
238.5000
70.36
0.29
272.3000
79.97
0.29
113.7000
33.23
0.29
51.3000
14.99
0.29
17.2000
5.01
0.29
51.3000
14.81
0.29
51.3000
14.64
0.28
106.7000
29.98
0.28
286.4000
79.99
0.28
359.3000
99.99
0.28
360.6000
99.99
0.28
18.1000
5.02
0.28
196.8000
54.47
0.28
18.4000
5.08
0.28
18.2000
5.01
0.27
18.4000
5.00
0.27
18.5000
5.02
0.27
18.5000
5.01
0.26
4,824.3000
1,232.13
0.25
5,657.0000
1,441.40
0.25
314.5000
79.98
0.25
8,419.9000
2,123.50
0.25
238.3000
59.98
0.25
239.3000
59.99
0.25
8,182.9000
2,047.36
0.25
9,180.0000
2,277.56
0.24
9,796.5000
2,399.16
0.24
22.0000
5.28
0.24
199.6000
47.70
0.24
251.1000
59.99
0.24
251.3000
59.99
0.24
293.9000
69.98
0.24
336.5000
79.99
0.24
337.9000
79.98
0.24
50.2000
11.88
0.24
212.1000
49.99
0.24
100.0000
23.55
0.24
500.8000
117.69
0.23
429.7000
99.99
0.23
22.2000
5.08
0.23
874.1000
199.99
0.23
441.3000
100.00
0.23
22.3000
5.02
0.22
447.0000
99.99
0.22
905.3000
199.98
0.22
499.9000
109.98
0.22
1,053.4000
228.59
0.22
55.3000
11.91
0.21
23.7000
5.00
0.21
47.7000
10.02
0.20
3,267.0000
653.40
0.20
25.9000
5.09
0.19
156.9000
29.98
0.19
52.6000
9.99
0.18
85.0000
15.30
0.17
33.0000
5.61
0.16
32.3000
5.01
0.15
1,267.6000
190.14
0.15
100.0000
14.90
0.14
347.2000
50.00
0.14
97.3000
13.64
0.14
759.3000
106.30
0.14
64.3000
8.91
0.13
384.6000
50.00
0.13
40.0000
5.12
0.13
400.0000
50.00
0.12
43.1000
5.00
0.12
7,812.5000
906.25

Recent Trades

Price
Size
Time
0.3077
33.0000
16:55:05
0.3077
0.5000
16:55:05
0.3079
33.0000
16:56:10
0.3080
46.5000
16:58:40
0.3076
33.0000
17:00:50
0.3076
1.8000
17:00:50
0.3075
69.2000
17:01:29
0.3069
33.0000
17:02:21
0.3076
33.0000
17:11:44
0.3076
34.0000
17:11:44
0.3076
46.0000
17:11:44
0.3076
46.0000
17:11:44
0.3076
229.0000
17:11:44
0.3076
227.0000
17:11:44
0.3076
46.0000
17:11:44
0.3076
46.0000
17:11:44
0.3077
185.1000
17:11:44
0.3078
512.6000
17:11:44
0.3067
186.0000
17:17:12
0.3067
27.0000
17:17:12
0.3067
27.0000
17:17:12
0.3067
27.0000
17:17:12
0.3067
27.0000
17:17:12
0.3066
249.3000
17:17:12
0.3066
65.0000
17:17:12
0.3066
161.8000
17:17:12
0.3065
155.1000
17:17:12
0.3065
478.0000
17:17:12
0.3070
31.0000
17:18:03
0.3070
65.0000
17:18:03
0.3069
34.0000
17:19:06
0.3069
31.0000
17:19:06
0.3069
2.0000
17:19:06
0.3070
63.0000
17:19:06
0.3070
65.0000
17:19:06
0.3070
58.4000
17:19:06
0.3070
6.6000
17:19:06
0.3070
65.0000
17:19:06
0.3065
180.0000
17:20:43
0.3061
33.0000
17:20:52
0.3061
34.0000
17:20:52
0.3060
19.5000
17:20:55
0.3057
44.3000
17:21:14
0.3054
165.9000
17:21:21
0.3051
96.8000
17:21:55
0.3051
1.6000
17:21:59
0.3053
178.0000
17:21:59
0.3052
33.0000
17:21:59
0.3052
51.7000
17:21:59
0.3052
34.0000
17:22:03
0.3051
973.0000
17:22:13
0.3050
163.9000
17:22:33
0.3049
34.0000
17:22:35
0.3050
32.0000
17:22:35
0.3047
164.0000
17:23:59
0.3045
188.0000
17:23:59
0.3045
19.7000
17:23:59
0.3042
21.0000
17:23:59
0.3039
21.0000
17:23:59
0.3045
492.1000
17:23:59
0.3046
187.8000
17:23:59
0.3047
187.8000
17:23:59
0.3047
333.0000
17:23:59
0.3048
51.5000
17:23:59
0.3048
160.8000
17:24:09
0.3051
7.6000
17:24:09
0.3045
22.0000
17:26:44
0.3045
153.8000
17:26:44
0.3044
136.8000
17:26:44
0.3043
22.0000
17:26:44
0.3049
33.0000
17:27:00
0.3049
34.0000
17:27:00
0.3043
42.0000
17:31:42
0.3041
33.0000
17:45:08
0.3041
34.0000
17:45:08
0.3044
203.2000
17:50:39
0.3049
68.5000
17:52:45
0.3045
139.0000
17:57:01
0.3045
58.0000
17:57:01
0.3046
179.7000
17:57:27
0.3046
28.3000
17:57:27
0.3047
258.0000
17:57:39
0.3051
87.0000
17:57:39
0.3051
87.7000
17:57:39
0.3052
16.8000
17:57:39
0.3052
6.5000
17:57:39
0.3052
24.0000
17:57:39
0.3052
97.0000
17:57:39
0.3048
137.0000
17:58:41
0.3048
136.0000
17:58:41
0.3048
54.0000
17:58:41
0.3048
104.0000
17:58:51
0.3048
154.0000
17:58:51
0.3054
239.7000
18:00:07
0.3054
1,255.2000
18:00:07
0.3055
111.0000
18:01:36
0.3055
53.8000
18:01:36
0.3057
57.2000
18:01:36
0.3058
111.0000
18:01:36
0.3058
17.0000
18:01:36

Login to View your open Positions

Login Now