English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.02
Open
3.00000000
Low
2.98300000
High
3.06700000
Vol
310,465
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.78
2.3000
8.70
3.78
6.9000
26.08
3.78
3.0000
11.33
3.77
131.3000
495.53
3.77
4.5000
16.98
3.77
2.4000
9.05
3.77
20.2000
76.15
3.77
3.2000
12.06
3.77
2.7000
10.17
3.76
3.6000
13.55
3.76
2.3000
8.65
3.76
629.8000
2,368.05
3.76
8.1000
30.43
3.76
5.0000
18.78
3.75
2.4000
9.01
3.75
464.9000
1,743.38
3.75
16.5000
61.84
3.74
30.8000
115.32
3.74
2.3000
8.61
3.74
9.8000
36.67
3.74
10.6000
39.64
3.74
1,050.0000
3,925.95
3.74
9.3000
34.75
3.74
2.4000
8.96
3.73
11.1000
41.44
3.73
3.3000
12.31
3.73
26.1000
97.27
3.73
3.6000
13.41
3.72
2.3000
8.57
3.72
5.0000
18.60
3.72
2.4000
8.92
3.71
25.0000
92.75
3.71
6.6000
24.47
3.71
24.2000
89.69
3.71
2.3000
8.52
3.70
5.0000
18.52
3.70
2.7000
9.99
3.70
955.7000
3,536.09
3.70
5.2000
19.23
3.70
2.4000
8.88
3.70
7.0000
25.87
3.69
3.3000
12.19
3.69
5.6000
20.68
3.69
5.3000
19.56
3.69
161.2000
594.83
3.69
2,271.8000
8,380.67
3.69
1,062.0000
3,916.66
3.69
2.3000
8.48
3.69
21.0000
77.39
3.68
404.1000
1,487.09
3.68
7.9000
29.06
3.68
2,134.4000
7,850.32
3.68
720.2000
2,646.74
3.67
21.0000
77.07
3.67
6.3000
23.11
3.67
31.7000
116.24
3.67
31.2000
114.35
3.66
16.5000
60.46
3.66
2.4000
8.79
3.66
1,141.5000
4,177.89
3.65
5.3000
19.36
3.65
55.0000
200.86
3.65
10.7000
39.07
3.65
206.1000
752.27
3.65
8.8000
32.11
3.65
2.3000
8.39
3.65
9.0000
32.82
3.65
9.6000
34.99
3.64
16.5000
60.13
3.64
4.6000
16.75
3.64
5.3000
19.30
3.64
52.9000
192.56
3.64
8.4000
30.57
3.64
5.7000
20.74
3.64
2.5000
9.09
3.63
3.6000
13.08
3.63
5.6000
20.32
3.63
2.3000
8.34
3.63
4.5000
16.32
3.63
2.2000
7.98
3.62
2.4000
8.70
3.62
16.5000
59.78
3.62
3.6000
13.04
3.62
398.9000
1,444.02
3.62
2.6000
9.41
3.62
2.2000
7.96
3.61
3.6000
13.01
3.61
25.0000
90.25
3.61
2.3000
8.30
3.61
4.3000
15.51
3.61
2.7000
9.74
3.61
2.4000
8.65
3.60
5.3000
19.10
3.60
16.5000
59.45
3.60
5.0000
18.01
3.60
3,863.9000
13,910.04
3.60
134.1000
482.63
3.60
9.0000
32.36
3.60
348.8000
1,253.94
3.59
10.6000
38.10
3.59
3.6000
12.93
3.59
17.9000
64.26
3.59
33.0000
118.40
3.59
2.4000
8.61
3.59
61.5000
220.54
3.58
20.2000
72.36
3.58
3.6000
12.88
3.58
2.5000
8.94
3.57
2.7000
9.65
3.57
2.2000
7.86
3.57
49.9000
178.24
3.57
2.3000
8.21
3.57
103.0000
367.71
3.57
7.1000
25.34
3.57
2.4000
8.56
3.57
5.6000
19.98
3.57
5.8000
20.68
3.56
9.6000
34.20
3.56
16.5000
58.77
3.56
3.6000
12.82
3.56
14.3000
50.85
3.56
344.6000
1,225.05
3.55
2.3000
8.17
3.55
487.1000
1,729.21
3.55
5.0000
17.75
3.55
7.6000
26.96
3.55
569.2000
2,018.38
3.55
8.4000
29.78
3.54
9.9000
35.09
3.54
4.5000
15.94
3.54
22.8000
80.76
3.54
355.8000
1,259.53
3.54
5.3000
18.76
3.54
2.2000
7.78
3.54
3.6000
12.73
3.53
21.3000
75.25
3.53
4.6000
16.24
3.53
22.6000
79.78
3.53
721.6000
2,545.08
3.52
5.1000
17.97
3.52
16.5000
58.11
3.52
13.2000
46.48
3.52
2.2000
7.74
3.52
305.4000
1,074.70
3.52
661.6000
2,325.52
3.51
6.6000
23.19
3.51
2.4000
8.43
3.51
7.5000
26.34
3.51
2.7000
9.48
3.51
65.9000
231.31
3.51
3.6000
12.63
3.51
103.4000
362.73
3.51
14.5000
50.84
3.50
3.0000
10.51
3.50
251.0000
879.25
3.50
16.5000
57.78
3.50
5.2000
18.21
3.50
1,060.9000
3,713.15
3.50
575.6000
2,014.02
3.50
103.1000
360.64
3.50
2.2000
7.69
3.50
1.5000
5.24
3.50
2.3000
8.04
3.49
2.4000
8.39
3.49
149.2000
520.71
3.49
8.9000
31.05
3.49
11.0000
38.35
3.48
12.4000
43.18
3.48
13.2000
45.95
3.48
544.7000
1,895.56
3.48
2.7000
9.39
3.48
4.7000
16.34
3.47
2.6000
9.03
3.47
3.6000
12.50
3.47
2.2000
7.63
3.47
4.5000
15.60
3.46
18.7000
64.76
3.46
4,864.6000
16,831.52
3.46
7.7000
26.62
3.46
2.3000
7.95
3.45
10.6000
36.61
3.45
3.6000
12.43
3.45
10.6000
36.59
3.45
10.6000
36.58
3.45
4,648.7000
16,038.02
3.45
10.6000
36.55
3.45
2.7000
9.31
3.45
12.8000
44.11
3.44
3.1000
10.68
3.44
16.5000
56.81
3.44
200.0000
688.00
3.44
5.4000
18.57
3.44
5.3000
18.22
3.44
2.3000
7.91
3.44
3.6000
12.37
3.43
2.2000
7.55
3.43
2.0000
6.86
3.43
2.2000
7.54
3.43
47.8000
163.86
3.43
5.9000
20.21
3.42
19.1000
65.40
3.42
2.1000
7.18
3.42
2.4000
8.21
3.42
3.6000
12.31
3.42
61.1000
208.84
3.42
4.9000
16.74
3.41
2.2000
7.51
3.41
27.3000
93.09
3.41
5.3000
18.07
3.41
970.4000
3,304.21
3.40
21.9000
74.55
3.40
11.2000
38.10
3.40
886.7000
3,014.78
3.40
133.8000
454.79
3.40
2.3000
7.82
3.40
3.6000
12.23
3.40
6.0000
20.38
3.40
9.4000
31.91
3.39
7.0000
23.75
3.39
71.0000
240.69
3.39
16.3000
55.24
3.39
861.7000
2,919.44
3.39
5.3000
17.95
3.39
5.6000
18.96
3.39
18.8000
63.64
3.38
6.3000
21.32
3.38
2.4000
8.12
3.38
2.2000
7.44
3.38
495.9000
1,676.14
3.38
2.2000
7.43
3.38
2.6000
8.78
3.38
13.6000
45.90
3.37
9.3000
31.37
3.37
2.3000
7.75
3.37
111.3000
375.08
3.37
3.6000
12.13
3.37
3.6000
12.12
3.37
18.1000
60.92
3.37
2.4000
8.08
3.36
2.2000
7.40
3.36
6.8000
22.85
3.36
7.3000
24.53
3.36
8.4000
28.20
3.36
5.4000
18.12
3.36
545.9000
1,831.49
3.35
5.2000
17.44
3.35
2.7000
9.05
3.35
38.3000
128.31
3.35
38.0000
127.19
3.35
4.6000
15.39
3.35
2.3000
7.69
3.34
2.2000
7.36
3.34
5.0000
16.72
3.34
2.3000
7.69
3.34
3.6000
12.03
3.34
102.0000
340.68
3.34
4.5000
15.03
3.34
114.8000
383.20
3.34
7.6000
25.36
3.33
5.1000
17.00
3.33
10.5000
35.00
3.33
1,531.6000
5,100.23
3.33
2.2000
7.32
3.33
29.2000
97.18
3.33
2.2000
7.32
3.33
3.1000
10.31
3.32
9.6000
31.90
3.32
2.2000
7.31
3.32
4.7000
15.60
3.32
3,196.8000
10,610.18
3.32
11.9000
39.48
3.32
3.6000
11.94
3.31
10.4000
34.46
3.31
5.2000
17.22
3.31
5.3000
17.55
3.31
29.2000
96.65
3.31
118.9000
393.44
3.31
5.4000
17.86
3.31
2.9000
9.59
3.30
5.2000
17.18
3.30
2.3000
7.60
3.30
10.6000
35.00
3.30
1,569.6000
5,179.68
3.30
2.3000
7.59
3.30
2.2000
7.26
3.30
50.0000
164.80
3.30
102.2000
336.75
3.29
3.8000
12.51
3.29
5.0000
16.46
3.29
4.7000
15.47
3.29
670.7000
2,206.60
3.29
5.0000
16.45
3.29
513.5000
1,688.39
3.29
3.1000
10.19
3.29
5.3000
17.42
3.29
3.6000
11.83
3.28
588.4000
1,932.31
3.28
3.6000
11.82
3.28
2.9000
9.52
3.28
4.5000
14.76
3.28
77.3000
253.54
3.28
2.6000
8.53
3.28
3.8000
12.45
3.28
2.2000
7.21
3.28
2.3000
7.53
3.27
2.2000
7.20
3.27
21.4000
70.02
3.27
62.1000
203.13
3.27
3.6000
11.76
3.27
68.1000
222.35
3.26
8.4000
27.41
3.26
15.5000
50.56
3.26
7.6000
24.78
3.26
2.2000
7.17
3.26
10.8000
35.18
3.26
4.0000
13.02
3.25
7.6000
24.73
3.25
24.7000
80.35
3.25
5.3000
17.23
3.25
7,490.1000
24,342.83
3.25
2.2000
7.15
3.25
6.3000
20.45
3.24
4.4000
14.26
3.24
2.3000
7.45
3.24
10.2000
33.05
3.24
268.8000
870.64
3.24
2.3000
7.45
3.24
19.4000
62.78
3.24
2,090.2000
6,761.80
3.23
11.8000
38.16
3.23
1.7000
5.50
3.23
271.7000
878.13
3.23
2.6000
8.40
3.23
14.2000
45.85
3.23
4.6000
14.84
3.23
268.8000
867.15
3.23
9.3000
29.99
3.22
4.5000
14.50
3.22
113.9000
366.99
3.22
275.9000
888.40
3.22
9.6000
30.89
3.22
21.2000
68.20
3.22
17.8000
57.23
3.21
274.1000
880.68
3.21
7.9000
25.37
3.21
2.3000
7.39
3.21
26.7000
85.71
3.21
6.7000
21.49
3.21
2.9000
9.30
3.21
5.2000
16.67
3.20
2.3000
7.37
3.20
3.6000
11.53
3.20
5.8000
18.57
3.20
1,337.9000
4,281.28
3.20
16.5000
52.78
3.20
74.6000
238.57
3.20
8.2000
26.22
3.19
5.0000
15.97
3.19
2.2000
7.02
3.19
5.2000
16.59
3.19
238.6000
760.90
3.19
16.5000
52.55
3.18
9.4000
29.92
3.18
4.6000
14.64
3.18
1.8000
5.73
3.18
27.4000
87.13
3.18
22.7000
72.16
3.18
8.2000
26.06
3.18
2.2000
6.99
3.18
2.2000
6.99
3.17
6.0000
19.04
3.17
9.8000
31.10
3.17
2.3000
7.29
3.17
14.3000
45.32
3.17
4.5000
14.25
3.17
5.3000
16.77
3.16
33.8000
106.94
3.16
79.5000
251.46
3.16
19.2000
60.71
3.16
4.8000
15.17
3.16
31.9000
100.80
3.16
4.5000
14.21
3.16
2.9000
9.16
3.16
18.0000
56.81
3.16
2.3000
7.26
3.15
9.6000
30.28
3.15
5.8000
18.29
3.15
4.8000
15.12
3.15
215.7000
679.46
3.15
1.8000
5.66
3.15
474.9000
1,493.56
3.14
2.4000
7.54
3.14
2.1000
6.60
3.14
14.4000
45.23
3.14
2.2000
6.90
3.14
8.6000
26.98
3.13
7.9000
24.76
3.13
2.9000
9.08
3.13
15.9000
49.78
3.13
2.7000
8.45
3.13
27.2000
85.08
3.13
43.6000
136.34
3.12
1,551.1000
4,845.64
3.12
60.9000
190.19
3.12
19.6000
61.19
3.12
4.5000
14.04
3.12
36.0000
112.32
3.12
3,635.3000
11,334.87
3.12
760.3000
2,369.86
3.12
10.7000
33.34
3.12
2,151.2000
6,700.99
3.11
420.3000
1,308.81
3.11
2.3000
7.16
3.11
595.7000
1,853.22
3.11
16.5000
51.30
3.11
4.5000
13.99
3.11
7.4000
22.99
3.11
11.2000
34.79
3.11
7.9000
24.53
3.10
1,758.3000
5,457.76
3.10
2.2000
6.83
3.10
1.9000
5.89
3.10
1,876.8000
5,819.96
3.10
82.5000
255.75
3.10
1,256.5000
3,893.89
3.10
23.7000
73.42
3.10
4.1000
12.70
3.10
1.8000
5.57
3.10
1.8000
5.57
3.09
1.8000
5.57
3.09
4.1000
12.68
3.09
18.3000
56.58
3.09
1.8000
5.56
3.09
10.1000
31.21
3.09
1,596.2000
4,930.66
3.09
10.1000
31.19
3.09
88.7000
273.82
3.09
19.8000
61.10
3.09
1.8000
5.55
3.08
7.1000
21.90
3.08
19.2000
59.19
3.08
6.4000
19.72
3.08
3.6000
11.09
3.08
1,176.0000
3,622.08
3.08
24.5000
75.44
3.08
4.1000
12.62
3.08
1.8000
5.54
3.08
369.1000
1,135.35
3.08
271.9000
836.09
3.07
198.4000
609.88
3.07
9.2000
28.27
3.07
95.4000
293.07
3.07
467.7000
1,436.31
3.07
1.7000
5.22
3.07
254.6000
781.37
3.07
368.0000
1,129.02
3.07
15.2000
46.62
3.07
299.7000
918.88
3.07
2,003.8000
6,141.65
3.06
246.8000
756.20
3.06
1.7000
5.21
3.06
1.7000
5.21
3.06
476.2000
1,457.65
3.06
1.7000
5.20
3.06
258.8000
791.67
3.06
8.2000
25.08
3.06
240.2000
734.29
3.06
299.1000
914.05
3.06
4.0000
12.22
3.05
1.7000
5.19
3.05
44.2000
134.94
3.05
8,805.8000
26,875.30
3.05
477.1000
1,455.63
3.05
130.1000
396.81
3.05
212.1000
646.69
3.05
217.4000
662.64
3.05
37.7000
114.87
3.05
472.6000
1,439.54
3.05
227.9000
693.96
3.04
329.2000
1,002.08
3.04
70.8000
215.44
3.04
215.6000
655.86
3.04
231.5000
703.99
3.04
260.5000
791.92
3.04
56.4000
171.40
3.04
229.1000
696.01
3.04
367.5000
1,116.10
3.04
231.4000
702.53
3.04
185.7000
563.60
3.03
39.9000
121.06
3.03
584.6000
1,773.09
3.03
286.3000
868.06
3.03
439.0000
1,330.61
3.03
245.1000
742.65
3.03
444.7000
1,347.00
3.03
474.8000
1,437.69
3.03
272.2000
823.95
3.03
113.6000
343.75
3.03
1.7000
5.14
3.02
1.7000
5.14
3.02
3.02
227.4000
687.43
3.02
169.6000
512.53
3.02
497.8000
1,503.85
3.02
803.0000
2,425.06
3.02
292.1000
881.85
3.02
100.7000
303.91
3.02
280.0000
844.76
3.02
100.1000
301.90
3.02
895.8000
2,700.84
3.01
37.8000
113.93
3.01
692.7000
2,087.11
3.01
1,433.9000
4,318.91
3.01
559.0000
1,683.15
3.01
254.8000
766.95
3.01
480.3000
1,445.22
3.01
70.8000
212.97
3.01
594.4000
1,787.36
3.01
401.8000
1,207.81
3.01
93.2000
280.07
3.00
229.2000
688.52
3.00
805.2000
2,418.02
3.00
361.5000
1,085.22
3.00
452.2000
1,357.05
3.00
603.2000
1,809.60
3.00
65.0000
194.94
3.00
3,075.1000
9,219.15
3.00
37.8000
113.29
3.00
48.3000
144.71
3.00
279.2000
836.20
2.99
37.7000
112.87
2.99
244.2000
730.89
2.99
308.8000
923.93
2.99
370.6000
1,108.46
2.99
110.4000
330.10
2.99
230.8000
689.86
2.99
315.1000
941.52
2.99
219.6000
655.95
2.99
305.2000
911.33
2.99
37.7000
112.53
2.98
194.9000
581.58
2.98
300.0000
894.90
2.98
256.5000
764.88
2.98
1.7000
5.07
2.98
255.0000
759.90
2.98
195.4000
582.10
2.98
258.7000
770.41
2.98
523.9000
1,559.65
2.98
4.1000
12.20
2.98
11.8000
35.11
2.97
1.7000
5.06
2.97
258.7000
769.12
2.97
198.5000
589.94
2.97
25.4000
75.46
2.97
138.6000
411.64
2.97
9.5000
28.21
2.97
262.3000
778.51
2.97
193.1000
572.93
2.97
13.7000
40.63
2.97
1.7000
5.04
2.96
370.2000
1,097.27
2.96
258.7000
766.53
2.96
193.1000
571.96
2.96
14.8000
43.82
2.96
817.4000
2,419.50
2.96
367.1000
1,086.25
2.96
446.3000
1,320.16
2.96
204.1000
603.52
2.96
9.9000
29.26
2.96
373.3000
1,103.10
2.95
3.9000
11.52
2.95
266.4000
786.68
2.95
193.2000
570.33
2.95
1.8000
5.31
2.95
1,574.1000
4,643.60
2.95
5.3000
15.63
2.95
1.7000
5.01
2.95
193.6000
570.54
2.95
171.9000
506.25
2.94
4.0000
11.77
2.94
2.6000
7.65
2.94
5.0000
14.70
2.94
2.4000
7.05
2.94
28.3000
83.15
2.94
12.8000
37.59
2.94
6.7000
19.66
2.93
8.2000
24.04
2.93
5.0000
14.66
2.93
679.2000
1,990.06
2.93
2.3000
6.74
2.93
180.0000
527.04
2.93
687.8000
2,011.82
2.92
5.4000
15.79
2.92
3.6000
10.52
2.92
1.8000
5.26
2.92
27.8000
81.20
2.92
34.8000
101.62
2.92
8.2000
23.94
2.92
2.3000
6.71
2.92
2.3000
6.71
2.92
6.9000
20.11
2.91
6.0000
17.48
2.91
8.6000
25.04
2.91
2.2000
6.40
2.91
29.7000
86.43
2.91
471.9000
1,372.76
2.91
2.7000
7.85
2.91
203.4000
591.28
2.91
18.8000
54.61
2.90
3.0000
8.71
2.90
7.4000
21.48
2.90
4.5000
13.06
2.90
8.2000
23.79
2.90
5,416.4000
15,707.56
2.90
2.0000
5.79
2.90
2.2000
6.37
2.89
3.6000
10.42
2.89
6.2000
17.94
2.89
2.3000
6.65
2.89
4.1000
11.85
2.89
281.3000
812.39
2.89
8.4000
24.25
2.89
159.5000
460.32
2.88
2.4000
6.92
2.88
8.8000
25.36
2.88
7.6000
21.90
2.88
913.2000
2,630.02
2.88
3.6000
10.36
2.88
161.8000
465.66
2.88
8.1000
23.30
2.88
2.9000
8.34
2.87
4.1000
11.78
2.87
176.9000
508.06
2.87
8.4000
24.11
2.87
2.2000
6.31
2.87
134.4000
385.46
2.87
155.1000
444.52
2.87
17.0000
48.71
2.86
12.7000
36.37
2.86
2.2000
6.30
2.86
3.6000
10.30
2.86
1,602.2000
4,582.29
2.86
5.2000
14.87
2.86
155.1000
443.28
2.86
5.2000
14.86
2.86
20.3000
57.98
2.86
16.9000
48.25
2.85
5.7000
16.27
2.85
4.5000
12.84
2.85
84.8000
241.85
2.85
8,760.8000
24,968.28
2.85
2.5000
7.12
2.85
2.6000
7.40
2.84
5.0000
14.22
2.84
2.2000
6.25
2.84
649.9000
1,845.72
2.84
6.4000
18.16
2.84
3.6000
10.21
2.84
3.6000
10.21
2.84
528.5000
1,498.30
2.83
2.3000
6.52
2.83
2.9000
8.21
2.83
207.1000
586.09
2.83
10.4000
29.41
2.83
9.6000
27.14
2.83
6.0000
16.96
2.83
2.2000
6.22
2.82
16.5000
46.60
2.82
5.3000
14.96
2.82
3.6000
10.16
2.82
17.0000
47.94
2.82
2.2000
6.20
2.82
100.0000
281.70
2.81
2.2000
6.19
2.81
2.7000
7.60
2.81
5.8000
16.30
2.81
405.9000
1,140.58
2.81
5.9000
16.57
2.81
18.7000
52.51
2.81
6.5000
18.25
2.80
4.0000
11.20
2.80
1,905.6000
5,335.68
2.80
3.0000
8.39
2.80
4.9000
13.70
2.79
12.0000
33.52
2.79
16.5000
46.07
2.79
12.8000
35.72
2.79
2.2000
6.14
2.79
1.8000
5.02
2.79
2.5000
6.97
2.79
4.6000
12.81
2.78
2.2000
6.12
2.78
6.0000
16.70
2.78
2.8000
7.79
2.78
9.2000
25.59
2.78
110.7000
307.75
2.78
3.6000
10.00
2.78
5.0000
13.89
2.78
21.0000
58.30
2.77
10.7000
29.68
2.77
2.2000
6.10
2.77
2.3000
6.38
2.77
18.8000
52.09
2.77
257.1000
712.17
2.77
2.2000
6.09
2.77
4.1000
11.34
2.77
5.8000
16.04
2.76
8.1000
22.38
2.76
4.5000
12.43
2.76
18.2000
50.25
2.76
26.5000
73.14
2.76
2.3000
6.34
2.76
5.1000
14.06
2.75
1.9000
5.23
2.75
6.6000
18.17
2.75
3.6000
9.90
2.75
594.7000
1,635.43
2.75
2.7000
7.42
2.75
4.9000
13.47
2.75
2.6000
7.14
2.75
29.1000
79.88
2.74
2.2000
6.03
2.74
41.3000
113.16
2.74
8.2000
22.46
2.74
5.9000
16.15
2.73
2.2000
6.01
2.73
7.7000
21.04
2.73
112.7000
307.78
2.73
21.8000
59.49
2.73
6.2000
16.91
2.73
11.0000
30.00
2.73
7.6000
20.72
2.73
8.6000
23.44
2.72
5.9000
16.07
2.72
2.2000
5.99
2.72
75.8000
206.18
2.72
9.3000
25.29
2.72
13.3000
36.15
2.72
4.4000
11.95
2.72
2.9000
7.88
2.71
16.5000
44.78
2.71
2.3000
6.24
2.71
2,587.2000
7,013.90
2.71
268.0000
726.28
2.71
2.9000
7.85
2.71
4.5000
12.17
2.70
2.2000
5.95
2.70
3,186.5000
8,603.55
2.70
16.5000
44.52
2.70
3.6000
9.71
2.70
3.6000
9.71
2.70
6.0000
16.17
2.69
3.0000
8.08
2.69
2.2000
5.92
2.69
462.0000
1,242.78
2.69
2.3000
6.18
2.69
4.9000
13.16
2.68
5.4000
14.49
2.68
22.3000
59.83
2.68
2.9000
7.77
2.68
33.2000
88.98
2.68
5.3000
14.20
2.68
2.1000
5.62
2.68
5.3000
14.19
2.68
2.3000
6.15
2.67
5.0000
13.37
2.67
11.6000
30.96
2.67
16.5000
44.02
2.67
4.7000
12.53
2.67
2.3000
6.13
2.66
9.6000
25.56
2.66
5.2000
13.84
2.66
80.7000
214.66
2.66
8.9000
23.66
2.66
6.5000
17.26
2.66
19.3000
51.24
2.65
2.7000
7.17
2.65
35.5000
94.18
2.65
10.5000
27.85
2.65
5.4000
14.32
2.65
3,069.2000
8,133.38
2.65
2.2000
5.83
2.65
11.9000
31.50
2.65
10.6000
28.04
2.64
5.2000
13.75
2.64
3.6000
9.51
2.64
5.9000
15.58
2.64
184.3000
486.55
2.64
117.6000
310.23
2.64
5.4000
14.23
2.63
2.2000
5.79
2.63
4.1000
10.79
2.63
2.9000
7.63
2.63
54.1000
142.28
2.63
3.6000
9.46
2.63
89.0000
233.89
2.63
9.0000
23.63
2.62
16.5000
43.28
2.62
84.0000
220.25
2.62
72.2000
189.16
2.62
7.1000
18.58
2.62
3.6000
9.42
2.62
2.2000
5.75
2.61
105.2000
274.99
2.61
8.8000
22.99
2.61
57.0000
148.88
2.61
195.2000
509.67
2.61
4,091.8000
10,679.60
2.61
22.5000
58.68
2.61
5.4000
14.07
2.61
2.3000
5.99
2.60
6.2000
16.14
2.60
4.6000
11.97
2.60
1,734.7000
4,510.22
2.60
2.2000
5.72
2.60
6.0000
15.58
2.60
3.0000
7.79
2.59
16.5000
42.80
2.59
2.3000
5.96
2.59
2.7000
7.00
2.59
8.1000
20.97
2.59
123.2000
318.84
2.59
5.7000
14.73
2.58
38.6000
99.74
2.58
2.2000
5.68
2.58
17.0000
43.88
2.58
200.0000
516.00
2.58
21.8000
56.22
2.58
5.3000
13.66
2.58
3.6000
9.27
2.57
12.8000
32.92
2.57
5.0000
12.86
2.57
89.4000
229.76
2.57
2.3000
5.91
2.57
8.2000
21.03
2.56
18.7000
47.95
2.56
128.4000
329.09
2.56
285.5000
730.88
2.56
2.7000
6.91
2.56
5.9000
15.09
2.56
2.9000
7.41
2.56
4,666.2000
11,922.14
2.55
38.8000
99.02
2.55
1,120.8000
2,859.16
2.55
10,650.3000
27,158.27
2.55
2.2000
5.61
2.55
7.4000
18.85
2.55
4.8000
12.22
2.54
5.4000
13.72
2.54
6.3000
15.99
2.54
16.5000
41.83
2.53
2.3000
5.83
2.53
4.5000
11.39
2.53
2.9000
7.34
2.53
131.2000
331.94
2.53
3.6000
9.10
2.53
8.0000
20.22
2.53
3.6000
9.09
2.52
2.2000
5.55
2.52
1,040.5000
2,624.14
2.52
24.8000
62.52
2.52
2,193.9000
5,528.63
2.52
5.0000
12.60
2.52
2.0000
5.03
2.52
71.8000
180.58
2.51
5.2000
13.07
2.51
7.5000
18.85
2.51
3.6000
9.04
2.51
1,198.0000
3,006.98
2.51
2.3000
5.77
2.51
12.0000
30.10
2.51
19.1000
47.88
2.51
2.9000
7.27
2.50
3.6000
9.00
2.50
10,437.7000
26,094.25
2.50
42.2000
105.46
2.50
12.3000
30.71
2.50
2.2000
5.49
2.50
4.9000
12.23
2.49
16.5000
41.13
2.49
7.5000
18.69
2.49
12.0000
29.88
2.49
2.3000
5.72
2.48
2.5000
6.21
2.48
5.3000
13.15
2.48
2.9000
7.19
2.48
403.3000
1,000.18
2.48
18.7000
46.36
2.48
8.2000
20.32
2.48
5.3000
13.12
2.48
2.2000
5.45
2.47
4.5000
11.13
2.47
5.9000
14.59
2.47
2.5000
6.18
2.47
20.2000
49.89
2.47
5.0000
12.34
2.47
16.5000
40.67
2.46
7.9000
19.47
2.46
2.2000
5.42
2.46
4.5000
11.07
2.46
108.0000
265.68
2.46
2.6000
6.39
2.46
22.9000
56.24
2.45
7.1000
17.42
2.45
18.7000
45.83
2.45
2,647.6000
6,486.62
2.45
2.3000
5.63
2.45
5.8000
14.18
2.44
5.4000
13.20
2.44
2.2000
5.37
2.44
2.1000
5.13
2.44
6.6000
16.09
2.44
18.8000
45.82
2.43
48.0000
116.83
2.43
5.3000
12.89
2.43
2.7000
6.57
2.43
2.9000
7.05
2.43
99.5000
241.79
2.43
2.2000
5.34
2.43
2.2000
5.34
2.43
8.3000
20.14
2.43
7.6000
18.43
2.42
2.5000
6.06
2.42
16.5000
39.98
2.42
198.7000
480.85
2.42
8.1000
19.58
2.42
305.7000
738.57
2.42
5.2000
12.56
2.41
2.3000
5.55
2.41
2.2000
5.30
2.41
229.1000
552.13
2.41
16.5000
39.75
2.41
5.2000
12.52
2.41
2.9000
6.98
2.41
40.7000
97.88
2.40
2.2000
5.28
2.40
23.2000
55.70
2.40
3,842.3000
9,221.52
2.40
21.9000
52.47
2.39
2.2000
5.27
2.39
8.2000
19.61
2.39
5.9000
14.10
2.39
680.0000
1,621.80
2.38
5.3000
12.64
2.38
16.5000
39.30
2.38
2.9000
6.90
2.38
63.8000
151.84
2.38
2.2000
5.23
2.38
4.5000
10.70
2.38
5.3000
12.59
2.37
2.2000
5.22
2.37
19.2000
45.48
2.37
5.2000
12.30
2.37
7.3000
17.26
2.36
5.5000
13.00
2.36
2.6000
6.14
2.36
3.6000
8.50
2.36
2.2000
5.19
2.36
26.3000
61.96
2.36
16.5000
38.86
2.35
2.2000
5.18
2.35
2.3000
5.41
2.35
503.6000
1,183.46
2.35
5.4000
12.68
2.35
6.0000
14.08
2.34
2.2000
5.15
2.34
16.5000
38.64
2.34
2.3000
5.38
2.34
2.2000
5.15
2.34
2.7000
6.31
2.34
5.3000
12.38
2.33
3.6000
8.40
2.33
2.9000
6.76
2.33
431.3000
1,004.93
2.33
18.8000
43.79
2.33
217.2000
505.21
2.32
5.3000
12.32
2.32
526.4000
1,222.30
2.32
3.0000
6.96
2.32
2.3000
5.33
2.32
21.7000
50.26
2.31
10.0000
23.13
2.31
2.2000
5.08
2.31
5.1000
11.77
2.31
5.1000
11.76
2.31
5.0000
11.53
2.30
6.0000
13.82
2.30
453.2000
1,043.72
2.30
86.9000
199.96
2.30
1,652.2000
3,800.06
2.30
4.3000
9.89
2.30
670.9000
1,541.06
2.29
4.5000
10.32
2.29
16.5000
37.79
2.29
5.3000
12.12
2.28
2.2000
5.02
2.28
5.2000
11.86
2.28
2.4000
5.46
2.28
3.0000
6.83
2.27
8.0000
18.18
2.27
16.3000
37.00
Recent Trades
Price
Size
Time
3.0210
76.2000
13:48:20
3.0210
1.7000
13:48:20
3.0230
36.0000
13:48:51
3.0240
9.1000
13:48:51
3.0200
1.8000
13:49:25
3.0190
1.8000
13:49:25
3.0190
49.6000
13:49:25
3.0190
46.8000
13:49:25
3.0190
14.0000
13:49:54
3.0180
1.8000
13:50:11
3.0170
1.8000
13:50:11
3.0160
1.8000
13:50:11
3.0160
1.3000
13:50:11
3.0160
34.7000
13:50:11
3.0160
136.7000
13:50:11
3.0170
15.1000
13:50:34
3.0170
36.0000
13:51:11
3.0180
36.0000
13:51:11
3.0180
3.2000
13:51:11
3.0160
36.0000
13:51:27
3.0160
25.2000
13:51:28
3.0170
1.8000
13:51:28
3.0180
1.8000
13:51:28
3.0190
1.8000
13:52:23
3.0190
36.0000
13:52:23
3.0190
1.8000
13:52:45
3.0180
1.8000
13:53:00
3.0170
0.6000
13:53:00
3.0190
2.3000
13:53:00
3.0190
36.0000
13:53:00
3.0190
65.3000
13:53:00
3.0170
1.2000
13:53:15
3.0160
1.8000
13:53:15
3.0160
3.7000
13:53:15
3.0190
36.0000
13:53:31
3.0190
15.4000
13:53:31
3.0190
36.0000
13:53:50
3.0200
36.0000
13:53:50
3.0200
1.8000
13:53:50
3.0200
6.7000
13:53:50
3.0200
94.9000
13:53:50
3.0160
1.8000
13:55:23
3.0170
1.8000
13:55:30
3.0170
2.0000
13:55:54
3.0180
1.8000
13:56:00
3.0190
1.5000
13:56:00
3.0180
4.5000
13:56:51
3.0190
0.3000
13:56:58
3.0190
2.0000
13:56:58
3.0200
1.8000
13:57:01
3.0200
15.0000
13:57:01
3.0210
1.8000
13:57:03
3.0220
1.8000
13:57:19
3.0220
16.5000
13:57:32
3.0230
1.8000
13:58:54
3.0240
1.8000
13:58:54
3.0230
1.7000
13:59:01
3.0230
36.0000
13:59:01
3.0230
13.5000
13:59:01
3.0250
1.7000
13:59:13
3.0250
2.0000
13:59:13
3.0260
1.7000
13:59:13
3.0260
28.7000
13:59:13
3.0240
1.7000
14:00:03
3.0230
1.7000
14:00:03
3.0220
1.3000
14:00:03
3.0240
36.0000
14:00:03
3.0220
2.5000
14:00:04
3.0220
4.2000
14:00:06
3.0230
5.2000
14:00:23
3.0220
7.0000
14:02:28
3.0220
1.7000
14:02:28
3.0210
1.7000
14:02:30
3.0200
1.8000
14:02:31
3.0190
1.8000
14:02:31
3.0180
0.2000
14:02:31
3.0210
1.8000
14:03:23
3.0210
14.4000
14:03:31
3.0210
36.0000
14:03:31
3.0200
36.0000
14:03:31
3.0200
9.8000
14:03:31
3.0200
1.8000
14:03:35
3.0200
68.4000
14:03:35
3.0190
36.0000
14:03:35
3.0190
4.4000
14:03:35
3.0190
139.3000
14:03:40
3.0190
29.7000
14:03:41
3.0190
18.0000
14:03:44
3.0190
1.8000
14:03:44
3.0190
100.0000
14:03:44
3.0190
14.3000
14:03:47
3.0190
36.0000
14:03:47
3.0190
191.4000
14:03:47
3.0190
52.9000
14:03:47
3.0190
203.3000
14:03:52
3.0220
45.2000
14:04:45
3.0200
12.0000
14:05:37
3.0210
1.8000
14:06:24
3.0220
1.8000
14:06:25
3.0230
1.8000
14:07:37