English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2833
Open
0.28310000
Low
0.27590000
High
0.29200000
Vol
4,975,134
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.57
6.1000
9.57
1.56
78.6000
122.62
1.56
24.9000
38.73
1.55
6.1000
9.46
1.53
6.1000
9.35
1.53
40.9000
62.51
1.53
3.5000
5.34
1.52
6.0000
9.13
1.51
6.1000
9.23
1.50
404.7000
607.05
1.49
6.1000
9.12
1.49
61.6000
91.78
1.48
6.1000
9.00
1.46
6.1000
8.89
1.45
6.9000
9.98
1.44
7.2000
10.37
1.44
12.2000
17.56
1.44
6.1000
8.78
1.42
6.1000
8.66
1.40
6.1000
8.55
1.40
65.5000
91.70
1.38
6.1000
8.43
1.37
4.3000
5.87
1.36
6.1000
8.32
1.36
20.4000
27.74
1.35
6.1000
8.21
1.34
411.2000
551.01
1.33
13.3000
17.71
1.33
6.1000
8.09
1.33
79.2000
105.00
1.31
6.1000
7.98
1.30
792.4000
1,030.12
1.30
40.0000
51.80
1.29
6.1000
7.86
1.27
6.1000
7.75
1.27
4.8000
6.10
1.25
6.1000
7.63
1.25
87.8000
109.75
1.23
6.1000
7.52
1.23
7.2000
8.86
1.22
49.0000
59.78
1.21
6.1000
7.41
1.21
28.2000
34.21
1.21
26.1000
31.58
1.20
25.4000
30.51
1.20
11,807.6000
14,169.12
1.20
6.1000
7.29
1.19
2,740.7000
3,261.43
1.18
6.1000
7.18
1.17
15,928.0000
18,635.76
1.16
6.1000
7.06
1.15
85.3000
98.34
1.14
6.1000
6.95
1.12
23.8000
26.74
1.12
6.1000
6.84
1.12
78.6000
88.03
1.12
249.9000
279.46
1.11
335.7000
372.63
1.10
6.1000
6.72
1.10
544.4000
598.84
1.10
32,779.4000
36,021.28
1.09
2,124.6000
2,315.81
1.08
6.1000
6.61
1.08
82.8000
89.42
1.07
12.1000
12.99
1.06
6.1000
6.49
1.05
90.7000
95.24
1.05
6.1000
6.38
1.04
68.0000
71.03
1.03
6.1000
6.27
1.02
16.2000
16.52
1.01
18.5000
18.70
1.01
77.1000
77.93
1.01
6.1000
6.15
1.01
168.1000
168.96
1.00
5,232.6000
5,232.60
1.00
77.1000
77.05
1.00
1,026.4000
1,023.32
1.00
14.6000
14.54
0.99
6.2000
6.15
0.99
1,036.5000
1,026.76
0.99
3,311.9000
3,278.78
0.99
6.1000
6.04
0.99
21.1000
20.87
0.98
91.0000
89.63
0.98
33.3000
32.78
0.98
73.0000
71.54
0.98
91.0000
88.83
0.97
6.1000
5.92
0.96
9.9000
9.50
0.95
6.1000
5.81
0.95
589.1000
559.65
0.95
7.5000
7.12
0.94
30.0000
28.20
0.94
17.7000
16.55
0.93
6.1000
5.69
0.93
27.1000
25.21
0.93
14.7000
13.60
0.92
108.3000
99.99
0.92
5,698.3000
5,253.83
0.91
6.1000
5.58
0.91
9.5000
8.61
0.90
2,123.5000
1,911.15
0.90
186.0000
167.38
0.90
6.1000
5.47
0.89
20.0000
17.78
0.88
1,435.5000
1,263.24
0.88
6.1000
5.35
0.87
1,500.0000
1,305.00
0.86
24.7000
21.22
0.86
6.1000
5.24
0.85
14.3000
12.17
0.84
143.8000
120.79
0.83
73.4000
60.92
0.80
19.5000
15.62
0.80
1,186.1000
948.88
0.79
66.9000
53.02
0.79
9,662.0000
7,632.98
0.79
23.1000
18.23
0.78
2,280.5000
1,778.79
0.77
34.1000
26.26
0.75
9,186.2000
6,889.65
0.75
19.0000
14.24
0.75
500.0000
372.50
0.74
500.0000
370.00
0.74
500.0000
367.50
0.73
500.0000
365.00
0.73
8.0000
5.80
0.73
500.0000
362.50
0.72
96.7000
69.91
0.72
43.6000
31.44
0.72
48.6000
34.99
0.72
126.7000
91.10
0.71
106.5000
76.04
0.71
118.5000
84.14
0.70
3,952.0000
2,766.40
0.70
2,338.0000
1,636.37
0.70
167.5000
117.08
0.69
363.5000
250.82
0.68
36.6000
24.92
0.68
4,240.4000
2,883.47
0.68
19.5000
13.18
0.68
1,477.3000
997.18
0.67
746.3000
502.26
0.67
25.0000
16.79
0.67
11.5000
7.72
0.67
633.9000
424.71
0.67
21,335.7000
14,292.79
0.67
11.6000
7.76
0.67
895.0000
596.97
0.66
2,973.1000
1,965.22
0.66
21,413.8000
14,133.11
0.65
19.3000
12.63
0.65
25.0000
16.34
0.65
11.4000
7.44
0.65
24,992.4000
16,245.06
0.65
154.9000
100.53
0.65
226.3000
146.19
0.65
37.8000
24.40
0.65
677.1000
436.73
0.64
23,622.5000
15,118.40
0.64
2,229.3000
1,423.63
0.63
89.8000
57.00
0.63
9,693.1000
6,135.73
0.63
2,197.5000
1,384.43
0.63
26.6000
16.70
0.63
162.9000
102.12
0.62
18.7000
11.65
0.62
57.2000
35.58
0.62
338.3000
209.75
0.62
9,431.6000
5,819.30
0.62
8.5000
5.23
0.61
12,214.4000
7,487.43
0.61
540.6000
329.77
0.61
65.1000
39.42
0.60
42.0000
25.36
0.60
18,474.0000
11,139.82
0.60
36,703.4000
22,022.04
0.60
14,761.4000
8,855.36
0.60
30.5000
18.24
0.60
10,224.9000
6,113.47
0.60
900.0000
535.50
0.59
4,078.3000
2,422.51
0.59
15,578.9000
9,191.55
0.59
3,410.5000
2,005.03
0.58
10.3000
6.00
0.58
584.6000
339.07
0.58
25.5000
14.73
0.58
563.8000
325.31
0.57
7,233.2000
4,151.86
0.57
51.8000
29.66
0.57
13,545.2000
7,720.76
0.57
28.8000
16.29
0.57
10.0000
5.65
0.57
17.6000
9.94
0.56
14,615.9000
8,184.90
0.56
279.3000
155.65
0.56
2,880.9000
1,600.34
0.56
1,009.6000
560.33
0.55
13,471.1000
7,409.11
0.55
10.2000
5.60
0.55
20,100.5000
11,015.07
0.55
900.0000
490.50
0.54
163.7000
88.40
0.54
2,388.8000
1,286.37
0.53
407.8000
216.13
0.52
88.8000
46.44
0.52
82.4000
42.85
0.52
3,026.4000
1,569.79
0.52
16.6000
8.55
0.51
2,139.2000
1,090.99
0.50
10.0000
5.01
0.50
12,998.5000
6,499.25
0.50
900.0000
445.50
0.49
31.3000
15.49
0.49
303.5000
150.08
0.49
50.7000
25.00
0.49
50.4000
24.83
0.49
149.0000
72.61
0.49
50.7000
24.64
0.48
1,322.2000
640.47
0.48
53.7000
25.89
0.48
53.1000
25.59
0.48
154.4000
74.37
0.48
881.4000
424.22
0.48
418.4000
201.00
0.48
50.7000
24.29
0.48
89.2000
42.63
0.47
50.7000
23.93
0.47
30.9000
14.53
0.47
852.4000
400.63
0.47
50.7000
23.58
0.46
222.3000
102.26
0.46
50.7000
23.22
0.46
232.2000
105.88
0.45
1,453.4000
661.15
0.45
50.7000
22.87
0.45
9,517.2000
4,282.74
0.45
900.0000
400.50
0.44
50.7000
22.51
0.44
8,163.9000
3,604.36
0.44
133.4000
58.83
0.44
70.4000
30.98
0.44
66.2000
28.93
0.43
782.1000
336.30
0.43
12.0000
5.11
0.43
256.9000
109.18
0.42
540.9000
229.29
0.42
613.5000
259.82
0.42
50.7000
21.45
0.42
4,006.4000
1,693.51
0.42
2,278.5000
961.98
0.42
6,543.4000
2,748.23
0.42
25.0000
10.43
0.42
481.9000
200.57
0.42
50.7000
21.09
0.41
614.9000
253.52
0.41
740.9000
305.25
0.41
345.6000
142.28
0.41
900.0000
369.09
0.41
50.7000
20.74
0.41
495.3000
200.60
0.40
50.7000
20.38
0.40
13.0000
5.22
0.40
5,803.8000
2,321.52
0.40
161.8000
64.70
0.40
625.0000
249.38
0.40
64.9000
25.64
0.40
790.5000
312.25
0.39
426.6000
166.37
0.39
69.8000
27.08
0.39
168.3000
65.05
0.39
19.1000
7.37
0.39
533.2000
205.28
0.38
44.1000
16.93
0.38
19.1000
7.30
0.38
50.7000
19.32
0.38
15,975.6000
6,070.73
0.38
900.0000
341.82
0.38
19.1000
7.22
0.38
105.9000
39.92
0.38
19.1000
7.18
0.37
6,584.8000
2,462.72
0.37
58.9000
21.95
0.37
55.6000
20.68
0.37
1,621.2000
601.47
0.37
624.9000
231.34
0.37
8,026.0000
2,969.62
0.37
55.5000
20.47
0.37
19.1000
7.03
0.37
50.7000
18.61
0.37
962.6000
352.50
0.37
19.1000
6.99
0.36
19.1000
6.95
0.36
14.3000
5.19
0.36
1,527.2000
554.07
0.36
19.1000
6.91
0.36
82.4000
29.76
0.36
9,602.5000
3,456.90
0.36
63.0000
22.63
0.36
19.1000
6.84
0.36
208.8000
74.63
0.36
464.7000
165.90
0.36
19.1000
6.80
0.36
17.5000
6.22
0.36
796.5000
282.76
0.35
19.1000
6.76
0.35
50.7000
17.90
0.35
17.5000
6.17
0.35
207.0000
72.88
0.35
630.1000
221.80
0.35
8,925.3000
3,123.86
0.35
19.1000
6.65
0.35
17.5000
6.08
0.35
162.3000
56.32
0.35
69.8000
24.15
0.34
17.5000
6.03
0.34
19.1000
6.57
0.34
587.2000
201.82
0.34
238.8000
81.91
0.34
82.8000
28.37
0.34
36.6000
12.52
0.34
962.6000
328.05
0.34
151.3000
51.52
0.34
149.4000
50.83
0.34
11,744.8000
3,993.23
0.34
150.9000
51.29
0.34
326.7000
110.88
0.34
17.5000
5.94
0.34
50.7000
17.19
0.34
24.7000
8.37
0.34
19.1000
6.46
0.34
449.1000
151.35
0.34
17.5000
5.89
0.34
17.8000
5.98
0.34
568.3000
190.95
0.34
310.0000
104.10
0.34
4,900.1000
1,643.49
0.34
6,515.0000
2,182.53
0.33
19.1000
6.38
0.33
173.6000
57.97
0.33
703.2000
234.52
0.33
15.0000
5.00
0.33
67.4000
22.44
0.33
69.8000
23.17
0.33
281.6000
93.32
0.33
17.5000
5.80
0.33
16,676.5000
5,503.25
0.33
20,000.0000
6,590.00
0.33
18.2000
5.99
0.33
17.5000
5.75
0.33
87.3000
28.67
0.33
1,019.1000
334.26
0.33
18.3000
6.00
0.33
183.6000
60.04
0.33
16.8000
5.48
0.33
1,748.7000
570.08
0.33
17.5000
5.70
0.33
32,296.2000
10,522.10
0.33
87.3000
28.43
0.33
1,000.0000
325.40
0.33
36.1000
11.74
0.33
2,887.2000
938.34
0.32
1,000.0000
324.80
0.32
87.3000
28.32
0.32
19.1000
6.19
0.32
18.5000
5.98
0.32
20.1000
6.50
0.32
17.5000
5.66
0.32
87.3000
28.21
0.32
6,515.0000
2,104.35
0.32
19.1000
6.15
0.32
87.3000
28.08
0.32
65.3000
21.00
0.32
1,000.0000
321.10
0.32
18.6000
5.97
0.32
17.5000
5.61
0.32
87.3000
27.97
0.32
14,485.0000
4,635.20
0.32
18.7000
5.98
0.32
87.3000
27.86
0.32
18.8000
5.99
0.32
154.0000
49.08
0.32
162.8000
51.85
0.32
967.0000
307.70
0.32
95.3000
30.31
0.32
104.8000
33.31
0.32
96.4000
30.55
0.32
163.7000
51.86
0.32
106.2000
33.61
0.32
1,246.6000
393.93
0.32
17.5000
5.52
0.32
87.3000
27.51
0.32
477.4000
150.38
0.31
19.0000
5.97
0.31
19.1000
6.00
0.31
87.3000
27.39
0.31
65.5000
20.50
0.31
124.0000
38.75
0.31
168.8000
52.67
0.31
161.4000
50.23
0.31
9,761.9000
3,035.95
0.31
47.7000
14.81
0.31
1,541.4000
477.83
0.31
124.1000
38.45
0.31
21.9000
6.78
0.31
686.8000
212.22
0.31
13,030.1000
4,021.09
0.31
388.6000
119.88
0.31
39.2000
12.07
0.31
165.3000
50.86
0.31
87.3000
26.82
0.31
17.5000
5.37
0.31
223.2000
68.50
0.31
29.9000
9.16
0.31
81.6000
24.99
0.31
59.4000
18.18
0.31
87.3000
26.71
0.31
102.3000
31.25
0.30
87.3000
26.59
0.30
17.5000
5.33
0.30
69.8000
21.22
0.30
50.0000
15.20
0.30
823.7000
250.24
0.30
87.3000
26.47
0.30
990.0000
299.97
0.30
34.8000
10.53
0.30
227.5000
68.71
0.30
87.3000
26.36
0.30
17.5000
5.28
0.30
50.3000
15.15
0.30
87.3000
26.24
0.30
33.4000
10.03
0.30
11,263.6000
3,379.08
0.30
20.0000
6.00
0.30
30.3000
9.08
0.30
17.6000
5.27
0.30
33.3000
9.97
0.30
87.3000
26.13
0.30
74.5000
22.28
0.30
17.6000
5.25
0.30
687.0000
204.73
0.30
87.3000
26.01
0.30
17.7000
5.27
0.30
68.4000
20.34
0.30
17.7000
5.26
0.30
50.7000
15.06
0.30
263.9000
78.27
0.30
17.5000
5.19
0.30
19.1000
5.65
0.30
1,015.1000
299.76
0.30
5,282.2000
1,559.31
0.30
528.0000
155.81
0.29
6,324.1000
1,861.18
0.29
106.4000
31.28
0.29
17.5000
5.14
0.29
4,038.7000
1,184.15
0.29
87.3000
25.55
0.29
351.7000
102.87
0.29
79.1000
23.10
0.29
1,225.8000
357.69
0.29
38.4000
11.19
0.29
87.3000
25.43
0.29
17.5000
5.09
0.29
38.2000
11.11
0.29
1,051.4000
305.43
0.29
38.0000
11.02
0.29
106.4000
30.86
0.29
37.8000
10.94
0.29
87.3000
25.20
0.29
88.3000
25.48
0.29
19.1000
5.50
0.29
315.9000
90.95
0.29
2,952.0000
849.59
0.29
88,039.3000
25,302.49
0.29
190.3000
54.65
0.29
3,325.8000
954.50
0.29
248.4000
71.24
0.29
4,012.8000
1,150.07
0.29
81.4000
23.32
0.29
3,325.8000
952.18
0.29
1,954.0000
559.23
0.29
65,042.0000
18,608.52
0.29
4,119.2000
1,178.09
0.29
1,564.2000
447.20
0.29
6,316.9000
1,805.37
0.29
3,325.8000
950.18
0.29
41,495.4000
11,851.09
0.29
228.0000
65.09
0.29
10,994.6000
3,137.86
0.29
458.3000
130.75
0.29
534.5000
152.44
0.29
29,188.8000
8,321.73
0.29
9,140.1000
2,604.93
0.28
5,873.9000
1,673.47
0.28
10,587.8000
3,015.41
0.28
1,999.9000
569.37
0.28
7,966.5000
2,267.27
0.28
955.6000
271.87
0.28
7,602.6000
2,162.18
0.28
0.28
906.6000
257.75
0.28
1,141.6000
324.44
0.28
1,142.5000
324.58
0.28
1,708.3000
485.16
0.28
1,705.1000
484.08
0.28
1,570.0000
445.57
0.28
8,015.2000
2,273.91
0.28
5,186.0000
1,470.75
0.28
1,696.5000
480.96
0.28
8,765.4000
2,484.11
0.28
5,481.0000
1,552.77
0.28
3,539.2000
1,002.30
0.28
8,156.8000
2,309.19
0.28
42,129.4000
11,922.62
0.28
1,204.2000
340.67
0.28
7,079.4000
2,002.05
0.28
5,048.0000
1,427.07
0.28
12,719.1000
3,594.42
0.28
5,237.7000
1,479.65
0.28
63,128.7000
17,827.54
0.28
5,373.2000
1,516.85
0.28
2,544.4000
718.03
0.28
5,718.7000
1,613.25
0.28
71,778.1000
20,241.42
0.28
4,904.6000
1,382.61
0.28
4,342.5000
1,223.72
0.28
57,020.7000
16,062.73
0.28
1,226.1000
345.27
0.28
5,148.0000
1,449.16
0.28
3,412.1000
960.16
0.28
1,204.5000
338.83
0.28
77,980.4000
21,928.09
0.28
4,021.7000
1,130.50
0.28
686.5000
192.91
0.28
382.5000
107.44
0.28
78,710.4000
22,101.88
0.28
4,430.5000
1,243.64
0.28
117,040.4000
32,841.54
0.28
382.5000
107.29
0.28
114,851.7000
32,204.42
0.28
382.5000
107.14
0.28
449.4000
125.83
0.28
382.5000
107.06
0.28
72,889.9000
20,394.59
0.28
85,000.0000
23,774.50
0.28
100.0000
27.93
0.28
155.3000
43.33
0.28
19.1000
5.31
0.28
31,587.5000
8,778.17
0.28
18.3000
5.08
0.28
100.0000
27.74
0.28
3,022.3000
837.18
0.28
31,699.9000
8,768.19
0.28
31,722.8000
8,768.18
0.28
1,084.6000
299.46
0.28
31,787.9000
8,773.46
0.28
36.9000
10.18
0.28
31,849.6000
8,768.19
0.28
485.0000
133.38
0.27
19.1000
5.23
0.27
18.3000
5.01
0.27
19.3000
5.27
0.27
21.2000
5.79
0.27
154.4000
42.04
0.27
57.9000
15.75
0.27
19.1000
5.20
0.27
55.4000
15.01
0.27
18.5000
5.00
0.27
3,839.4000
1,036.64
0.27
1,115.6000
299.98
0.27
44.8000
11.90
0.26
304.5000
80.02
0.26
79.0000
20.70
0.26
33.7000
8.76
0.26
19.3000
5.00
0.26
351.6000
89.94
0.26
97.8000
24.99
0.26
85.6000
21.84
0.25
172.0000
43.81
0.25
39.8000
9.99
0.25
278,925.6000
69,731.40
0.25
383.9000
95.21
0.25
40.6000
9.99
0.25
24.4000
5.98
0.24
2,066.1000
500.00
0.23
117.3000
26.98
0.23
101.3000
23.20
0.23
50.0000
11.40
0.22
1,000.0000
219.00
0.22
27,833.8000
6,084.47
0.22
27,992.4000
6,057.56
0.21
44,121.7000
9,428.81
0.21
28.0000
5.98
0.21
471.6000
99.98
0.21
405.7000
85.64
0.21
35.0000
7.39
0.21
45,006.1000
9,469.28
0.21
476.0000
99.96
0.20
224.5000
44.97
0.19
26.5000
5.01
0.19
128.0000
23.68
0.18
277.7000
49.99
0.18
142.4000
25.30
0.18
567.8000
99.99
0.17
82.5000
14.27
0.17
35.0000
6.01
0.17
35.0000
6.01
0.17
140.0000
24.01
0.17
315.9000
54.11
0.17
105.3000
18.03
0.17
70.2000
12.01
0.17
70.2000
12.00
0.17
1,091.2000
186.49
0.17
246.4000
42.09
0.17
387.2000
66.10
0.17
598.4000
102.09
0.17
105.6000
18.00
0.17
1,129.6000
192.48
0.17
741.3000
126.24
0.17
247.1000
42.06
0.17
282.4000
48.04
0.17
495.0000
84.15
0.17
141.6000
24.06
0.17
70.8000
12.02
0.17
70.8000
12.01
0.17
35.4000
6.00
0.17
59.5000
10.00
0.17
11,564.4000
1,942.82
0.16
100.0000
16.30
0.16
1,273.7000
199.97
0.15
645.9000
99.99
0.15
347.3000
52.79
0.15
664.8000
99.99
0.15
73.3000
11.00
0.15
1,254.9000
181.96
0.14
36.2000
5.06
0.14
73.0000
10.07
0.13
137.5000
17.45
Recent Trades
Price
Size
Time
0.2839
382.5000
14:08:45
0.2839
341.9000
14:08:45
0.2840
177.7000
14:08:45
0.2838
70.3000
14:08:45
0.2838
70.3000
14:08:45
0.2838
415.6000
14:08:45
0.2838
270.0000
14:08:45
0.2838
270.0000
14:08:45
0.2838
19.4000
14:08:45
0.2838
352.0000
14:08:45
0.2838
415.6000
14:08:45
0.2839
531.1000
14:08:46
0.2839
40.0000
14:08:46
0.2839
382.5000
14:08:46
0.2839
70.0000
14:08:46
0.2839
19.4000
14:08:46
0.2839
13.7000
14:08:46
0.2839
60.1000
14:08:46
0.2839
19.4000
14:08:46
0.2839
382.5000
14:08:46
0.2840
204.8000
14:08:46
0.2840
389.7000
14:08:46
0.2839
19.4000
14:08:47
0.2840
822.3000
14:08:47
0.2840
214.6000
14:08:47
0.2839
382.5000
14:08:47
0.2839
165.1000
14:08:47
0.2839
490.0000
14:08:47
0.2839
228.5000
14:08:47
0.2839
19.4000
14:08:47
0.2840
167.9000
14:08:47
0.2840
139.7000
14:08:47
0.2840
220.0000
14:08:47
0.2841
382.5000
14:08:47
0.2841
126.6000
14:08:47
0.2840
706.1000
14:08:47
0.2839
412.8000
14:08:48
0.2839
77.2000
14:08:52
0.2839
270.0000
14:08:52
0.2839
109.7000
14:08:52
0.2839
585.4000
14:08:52
0.2839
270.0000
14:08:52
0.2840
19.4000
14:08:58
0.2840
382.5000
14:08:58
0.2840
28.5000
14:08:58
0.2840
270.0000
14:08:58
0.2841
355.8000
14:08:58
0.2840
270.0000
14:08:58
0.2840
95.2000
14:08:58
0.2840
40.7000
14:08:58
0.2840
354.1000
14:08:59
0.2840
108.7000
14:08:59
0.2840
161.3000
14:09:00
0.2840
559.5000
14:09:00
0.2840
29.0000
14:09:00
0.2840
461.8000
14:09:00
0.2841
466.5000
14:09:01
0.2841
19.4000
14:09:01
0.2841
490.0000
14:09:01
0.2841
80.0000
14:09:01
0.2841
190.0000
14:09:02
0.2841
382.5000
14:09:02
0.2841
483.4000
14:09:02
0.2841
6.6000
14:09:03
0.2841
80.0000
14:09:03
0.2841
19.4000
14:09:03
0.2841
478.7000
14:09:03
0.2841
190.0000
14:09:03
0.2842
281.1000
14:09:03
0.2841
357.3000
14:09:03
0.2841
18.1000
14:09:04
0.2840
2.1000
14:09:04
0.2841
1,055.9000
14:09:06
0.2841
1,055.9000
14:09:09
0.2841
1,055.9000
14:09:10
0.2841
1,055.9000
14:09:11
0.2841
1,055.9000
14:09:12
0.2841
19.4000
14:09:13
0.2842
490.0000
14:09:13
0.2842
272.6000
14:09:13
0.2842
272.6000
14:09:13
0.2842
1.0000
14:09:13
0.2842
271.5000
14:09:15
0.2842
19.4000
14:09:15
0.2842
478.3000
14:09:15
0.2843
277.9000
14:09:15
0.2843
8.3000
14:09:15
0.2842
382.5000
14:09:15
0.2842
0.9000
14:09:15
0.2843
814.0000
14:09:16
0.2843
241.2000
14:09:16
0.2843
163.0000
14:09:17
0.2843
19.4000
14:09:17
0.2844
382.5000
14:09:17
0.2844
490.0000
14:09:17
0.2843
382.5000
14:09:17
0.2843
19.4000
14:09:18
0.2843
24.9000
14:09:18
0.2844
1,010.5000
14:09:18
0.2843
403.5000
14:09:18