English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
96.82
Open
97.24000000
Low
95.24000000
High
100.00000000
Vol
185,308
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
106.10
0.1020
10.82
106.07
2.5890
274.62
106.04
1.9160
203.17
106.00
80.4620
8,528.97
105.98
5.2940
561.06
105.95
0.1540
16.32
105.94
0.1400
14.83
105.88
198.7440
21,043.01
105.86
1.8870
199.76
105.82
0.0950
10.05
105.79
0.0490
5.18
105.78
0.0800
8.46
105.77
0.0480
5.08
105.76
1.9110
202.11
105.65
1.9640
207.50
105.64
0.4570
48.28
105.62
1.1500
121.46
105.60
0.0570
6.02
105.58
28.8270
3,043.55
105.57
5.2940
558.89
105.55
0.6560
69.24
105.50
0.0680
7.17
105.47
1.8870
199.02
105.46
0.1540
16.24
105.40
0.0590
6.22
105.39
3.0000
316.17
105.38
1.2670
133.52
105.37
1.9110
201.36
105.33
0.1010
10.64
105.30
0.1590
16.74
105.26
1.9160
201.68
105.25
0.0740
7.79
105.24
0.0570
6.00
105.22
0.0630
6.63
105.16
1.7510
184.14
105.15
140.2940
14,751.91
105.13
0.0490
5.15
105.12
0.0580
6.10
105.10
0.0710
7.46
105.09
1.8870
198.30
105.06
0.1000
10.51
105.01
0.1020
10.71
105.00
489.1980
51,365.79
104.99
0.6300
66.14
104.98
11.9110
1,250.42
104.96
0.7180
75.36
104.93
0.6310
66.21
104.92
0.1290
13.53
104.87
1.9160
200.93
104.85
0.3990
41.84
104.82
0.0610
6.39
104.80
0.3410
35.74
104.77
9.5440
999.92
104.76
0.0800
8.38
104.74
5.3430
559.63
104.73
0.1190
12.46
104.70
2.0950
219.35
104.68
0.9680
101.33
104.65
0.0480
5.02
104.64
0.0580
6.07
104.60
1.6090
168.30
104.59
1.9110
199.87
104.58
28.6860
2,999.98
104.57
0.1430
14.95
104.56
0.1930
20.18
104.50
46.7280
4,883.08
104.48
2.0820
217.53
104.47
0.3510
36.67
104.46
0.1340
14.00
104.44
0.0630
6.58
104.43
0.1010
10.55
104.41
0.0590
6.16
104.39
3.0000
313.17
104.38
1.0530
109.91
104.37
0.1000
10.44
104.34
0.1400
14.61
104.33
5.2940
552.32
104.32
1.8870
196.85
104.27
40.1200
4,183.31
104.26
1.0000
104.26
104.21
1.9110
199.15
104.20
1.7510
182.45
104.17
0.0480
5.00
104.16
0.0580
6.04
104.13
0.0490
5.10
104.10
1.9160
199.46
104.07
0.0490
5.10
104.02
0.3760
39.11
104.01
1.4970
155.70
104.00
72.8690
7,578.38
103.99
2.0260
210.68
103.98
0.1540
16.01
103.97
4.0330
419.31
103.95
0.0940
9.77
103.94
1.8870
196.13
103.93
0.1020
10.60
103.92
5.2940
550.15
103.84
0.1160
12.05
103.83
1.9110
198.42
103.81
0.5380
55.85
103.80
1.0000
103.80
103.78
0.1000
10.38
103.77
0.0500
5.19
103.75
0.1740
18.05
103.73
0.2290
23.75
103.72
0.4570
47.40
103.71
1.9160
198.71
103.70
0.0590
6.12
103.68
16.4270
1,703.15
103.67
1.9400
201.12
103.66
0.0630
6.53
103.62
1.7090
177.09
103.61
20.0480
2,077.17
103.60
0.0830
8.60
103.58
19.3080
1,999.92
103.56
1.9410
201.01
103.53
0.1010
10.46
103.52
5.3530
554.14
103.50
2.6370
272.93
103.48
28.0760
2,905.30
103.47
0.1200
12.42
103.46
0.0570
5.90
103.44
1.9110
197.67
103.39
0.1020
10.55
103.36
0.0800
8.27
103.35
0.2370
24.49
103.33
1.9810
204.70
103.31
0.0710
7.34
103.30
0.1010
10.43
103.24
0.0530
5.47
103.23
1.7510
180.76
103.20
0.0590
6.09
103.18
1.8870
194.70
103.16
0.0800
8.25
103.13
0.1450
14.95
103.12
0.1000
10.31
103.11
5.2940
545.86
103.06
1.9110
196.95
103.02
1.1660
120.12
103.01
0.1540
15.86
103.00
76.0300
7,831.09
102.98
4.0310
415.11
102.95
1.9160
197.25
102.88
0.0630
6.48
102.86
0.1020
10.49
102.83
0.0640
6.58
102.80
2.0330
208.99
102.78
0.4570
46.97
102.76
0.1400
14.39
102.72
0.0590
6.06
102.71
6.2780
644.81
102.69
0.0690
7.09
102.68
1.9110
196.22
102.65
0.0540
5.54
102.63
0.1600
16.42
102.60
4.6090
472.88
102.59
0.3500
35.91
102.58
3.2030
328.56
102.57
1.9160
196.52
102.53
0.1540
15.79
102.50
20.0080
2,050.82
102.48
0.6800
69.69
102.45
0.9540
97.74
102.43
1.8870
193.29
102.40
0.0830
8.50
102.39
9.6470
987.76
102.33
0.1020
10.44
102.31
1.9110
195.51
102.30
5.2940
541.58
102.26
1.7510
179.06
102.25
0.0740
7.57
102.24
0.1810
18.51
102.22
0.1930
19.73
102.19
1.9660
200.91
102.15
0.0520
5.31
102.13
0.9160
93.55
102.12
0.0670
6.84
102.11
0.0630
6.43
102.08
0.0590
6.02
102.05
2.0410
208.28
102.02
42.4090
4,326.57
102.00
65.4080
6,671.62
101.97
0.0800
8.16
101.96
0.1470
14.99
101.93
1.9110
194.79
101.92
0.0590
6.01
101.90
22.0550
2,247.40
101.89
0.1540
15.69
101.88
0.3480
35.45
101.87
0.1000
10.19
101.84
0.4570
46.54
101.81
2.2420
228.26
101.80
0.0560
5.70
101.78
0.3200
32.57
101.76
0.1720
17.50
101.75
0.1010
10.28
101.68
1.8870
191.87
101.66
0.1290
13.11
101.60
0.0600
6.10
101.58
0.1540
15.64
101.56
1.9110
194.08
101.55
0.1810
18.38
101.54
0.0710
7.21
101.53
2.9070
295.15
101.50
21.2830
2,160.22
101.49
0.1310
13.30
101.47
0.4040
40.99
101.46
0.2810
28.51
101.44
0.0600
6.09
101.43
1.9160
194.34
101.42
0.0510
5.17
101.33
0.1180
11.96
101.30
3.6380
368.53
101.28
0.1620
16.41
101.27
0.0550
5.57
101.25
0.1000
10.13
101.23
0.1630
16.50
101.21
0.2050
20.75
101.20
0.1540
15.58
101.18
1.9110
193.35
101.15
1.0360
104.79
101.14
0.0570
5.76
101.12
0.0600
6.07
101.11
1.1150
112.74
101.10
5.4480
550.79
101.06
1.9160
193.63
101.05
0.1480
14.96
101.04
0.1450
14.65
101.03
5.3290
538.39
101.01
1.1060
111.72
101.00
56.9850
5,755.49
100.96
0.0600
6.06
100.95
1.4570
147.08
100.93
3.7120
374.65
100.91
0.4570
46.12
100.90
0.1550
15.64
100.89
0.7410
74.76
100.87
0.1550
15.63
100.81
1.9110
192.65
100.80
1.2640
127.41
100.76
9.7190
979.29
100.75
5.7510
579.41
100.72
0.2060
20.75
100.71
5.2940
533.16
100.69
1.9160
192.92
100.65
0.1020
10.27
100.64
0.0600
6.04
100.63
1.1470
115.42
100.62
10.4710
1,053.59
100.61
0.1600
16.10
100.60
0.0570
5.73
100.56
1.8870
189.76
100.55
0.1630
16.39
100.53
2.5320
254.54
100.50
7.0530
708.83
100.48
1.4780
148.51
100.47
12.1440
1,220.11
100.44
1.9110
191.94
100.41
0.0820
8.23
100.40
1.2680
127.31
100.38
48.7000
4,888.51
100.36
0.2320
23.28
100.33
1.7510
175.68
100.32
0.0600
6.02
100.31
7.2100
723.24
100.30
0.0590
5.92
100.29
0.1290
12.94
100.28
1.7150
171.98
100.24
0.1530
15.34
100.20
8.4000
841.68
100.17
0.0510
5.11
100.16
0.2140
21.43
100.14
0.2530
25.34
100.11
0.9990
100.01
100.10
0.4830
48.35
100.07
2.2110
221.25
100.06
0.0550
5.50
100.04
1.0350
103.54
100.03
0.0590
5.90
100.00
452.9930
45,299.30
99.99
1.1100
110.99
99.95
1.8070
180.61
99.94
1.9160
191.49
99.92
6.3010
629.60
99.90
63.0050
6,294.20
99.87
0.1930
19.27
99.86
0.2850
28.46
99.84
0.0610
6.09
99.83
1.8870
188.38
99.81
0.0710
7.09
99.80
3.0610
305.49
99.77
2.5680
256.21
99.76
0.4820
48.08
99.75
0.2060
20.55
99.73
0.1020
10.17
99.70
1.9110
190.53
99.69
0.1540
15.35
99.68
0.9840
98.09
99.67
1.1310
112.73
99.66
2.0530
204.60
99.64
0.0550
5.48
99.63
0.1000
9.96
99.57
1.9160
190.78
99.56
31.1200
3,098.31
99.55
11.4500
1,139.85
99.53
5.2940
526.91
99.52
0.1980
19.70
99.50
13.1320
1,306.63
99.49
10.0620
1,001.07
99.46
1.8870
187.68
99.42
16.7040
1,660.71
99.39
3.0000
298.17
99.37
0.1000
9.94
99.36
1.8920
187.99
99.33
2.3490
233.33
99.32
0.0520
5.16
99.29
0.6590
65.43
99.26
0.2900
28.79
99.25
18.8290
1,868.78
99.23
0.2230
22.13
99.22
0.2520
25.00
99.21
433.2180
42,979.56
99.20
7.3030
724.46
99.17
0.0590
5.85
99.14
5.3950
534.86
99.12
19.0790
1,891.11
99.10
148.7950
14,745.58
99.06
1.1480
113.72
99.04
0.0610
6.04
99.02
1.0000
99.02
99.00
23.7390
2,350.16
98.98
0.6810
67.41
98.97
1.9110
189.13
98.94
0.3050
30.18
98.93
0.0630
6.23
98.90
4.3820
433.38
98.88
0.1150
11.37
98.87
0.1030
10.18
98.84
2.5750
254.51
98.80
1.4280
141.09
98.78
0.2060
20.35
98.77
0.1230
12.15
98.76
0.5710
56.39
98.75
5.6140
554.38
98.74
1.8870
186.32
98.72
0.5470
54.00
98.71
0.1020
10.07
98.70
1.4960
147.66
98.68
0.5000
49.34
98.65
18.1820
1,793.65
98.64
0.1450
14.30
98.61
2.0370
200.87
98.60
2.1710
214.06
98.59
2.5760
253.97
98.56
0.1150
11.33
98.55
0.4200
41.39
98.51
0.3100
30.54
98.50
6.3930
629.71
98.49
0.1220
12.02
98.48
0.0610
6.01
98.47
1.9160
188.67
98.46
0.0520
5.12
98.45
14.6290
1,440.23
98.42
1.6400
161.41
98.41
0.0520
5.12
98.40
17.5320
1,725.15
98.38
1.9420
191.05
98.36
5.9340
583.67
98.35
0.9980
98.15
98.33
2.4150
237.47
98.32
3.8790
381.38
98.30
0.2320
22.81
98.29
25.8810
2,543.84
98.28
0.1010
9.93
98.26
1.5750
154.76
98.25
0.2020
19.85
98.24
2.0260
199.03
98.22
0.0630
6.19
98.21
0.5560
54.60
98.20
0.1800
17.68
98.18
0.1400
13.75
98.17
0.9300
91.30
98.16
0.0620
6.09
98.15
0.1570
15.41
98.12
0.1800
17.66
98.11
1.9870
194.94
98.10
5.8490
573.79
98.08
0.0620
6.08
98.06
3.9930
391.55
98.05
0.0780
7.65
98.04
26.2140
2,570.02
98.03
1.0000
98.03
98.02
1.8870
184.96
98.00
131.7610
12,912.58
97.99
10.0720
986.96
97.98
5.2940
518.71
97.96
0.6590
64.56
97.95
0.2280
22.33
97.93
0.7670
75.11
97.92
0.1150
11.26
97.90
0.0780
7.64
97.88
1.9110
187.05
97.87
0.1230
12.04
97.86
0.0630
6.17
97.85
0.0780
7.63
97.84
1.3340
130.52
97.82
1.7040
166.69
97.80
34.5670
3,380.65
97.76
0.2010
19.65
97.75
4.4650
436.45
97.73
0.2910
28.44
97.70
0.0780
7.62
97.69
1.1020
107.65
97.68
14.4840
1,414.80
97.66
1.8870
184.28
97.65
0.2010
19.63
97.64
5.4670
533.80
97.61
0.1490
14.54
97.60
5.2450
511.91
97.59
8.0070
781.40
97.56
0.0620
6.05
97.55
0.0770
7.51
97.54
2.7090
264.24
97.53
0.0550
5.36
97.52
2.6850
261.84
97.51
25.9020
2,525.70
97.50
17.3130
1,688.02
97.49
33.9070
3,305.59
97.48
0.1150
11.21
97.47
0.0530
5.17
97.46
0.0530
5.17
97.45
3.3560
327.04
97.44
8.0010
779.62
97.43
0.0530
5.16
97.42
0.7950
77.45
97.41
31.1370
3,033.06
97.40
7.9070
770.14
97.39
1.9680
191.66
97.38
54.5850
5,315.49
97.37
31.1360
3,031.71
97.36
16.7090
1,626.79
97.35
8.0930
787.85
97.34
0.0520
5.06
97.33
31.1360
3,030.47
97.32
0.1710
16.64
97.31
0.0520
5.06
97.30
4.7350
460.72
97.29
110.0990
10,711.53
97.28
0.2240
21.79
97.27
1.0520
102.33
97.26
6.7170
653.30
97.25
183.6010
17,855.20
97.24
35.0960
3,412.74
97.23
27.8500
2,707.86
97.22
69.9040
6,796.07
97.21
36.4300
3,541.36
97.20
5.6650
550.64
97.19
65.7750
6,392.67
97.18
4.9980
485.71
97.17
36.0820
3,506.09
97.16
13.5480
1,316.32
97.15
6.6520
646.24
97.14
32.5720
3,164.04
97.13
95.7670
9,301.85
97.12
11.4540
1,112.41
97.11
19.7880
1,921.61
97.10
13.3830
1,299.49
97.09
37.6620
3,656.60
97.08
23.2050
2,252.74
97.07
37.4440
3,634.69
97.06
6.6190
642.44
97.05
52.4400
5,089.30
97.04
7.7300
750.12
97.03
25.0310
2,428.76
97.02
11.8110
1,145.90
97.01
38.7040
3,754.68
97.00
47.6470
4,621.76
96.99
32.2300
3,125.99
96.98
85.6900
8,310.22
96.97
38.0880
3,693.39
96.96
77.5890
7,523.03
96.95
6.7000
649.57
96.94
15.0170
1,455.75
96.93
88.0740
8,537.01
96.92
39.2220
3,801.40
96.91
14.9480
1,448.61
96.90
18.7030
1,812.32
96.89
48.6620
4,714.86
96.88
33.8870
3,282.97
96.87
23.3410
2,261.04
96.86
38.7520
3,753.52
96.85
109.6640
10,620.96
96.84
60.8210
5,889.91
96.83
31.7140
3,070.87
96.82
16.0630
1,555.22
96.81
16.9210
1,638.12
96.80
16.4210
1,589.55
96.79
12.7590
1,234.94
96.78
12.3620
1,196.39
96.77
5.3590
518.59
96.82
96.76
6.2510
604.85
96.75
20.3070
1,964.70
96.74
7.8020
754.77
96.73
16.6640
1,611.91
96.72
18.8250
1,820.75
96.71
21.8780
2,115.82
96.70
13.8780
1,342.00
96.69
26.6050
2,572.44
96.68
54.7080
5,289.17
96.67
49.0470
4,741.37
96.66
95.8730
9,267.08
96.65
109.0620
10,540.84
96.64
72.5600
7,012.20
96.63
39.0560
3,773.98
96.62
47.3620
4,576.12
96.61
46.7770
4,519.13
96.60
63.8970
6,172.45
96.59
47.8850
4,625.21
96.58
141.3920
13,655.64
96.57
55.1660
5,327.38
96.56
80.4200
7,765.36
96.55
21.9760
2,121.78
96.54
49.7780
4,805.57
96.53
44.2120
4,267.78
96.52
38.8890
3,753.57
96.51
6.6200
638.90
96.50
57.1070
5,510.83
96.49
58.5650
5,650.94
96.48
181.0540
17,468.09
96.47
19.3540
1,867.08
96.46
10.4530
1,008.30
96.45
13.7710
1,328.21
96.44
38.8490
3,746.60
96.43
50.7430
4,893.15
96.42
27.2270
2,625.23
96.41
152.2130
14,674.86
96.40
339.7300
32,749.97
96.39
5.0720
488.89
96.38
23.4590
2,260.98
96.37
48.7400
4,697.07
96.36
40.5930
3,911.54
96.35
4.9960
481.36
96.34
5.0740
488.83
96.33
18.5160
1,783.65
96.32
31.3110
3,015.88
96.31
7.6180
733.69
96.30
25.9170
2,495.81
96.29
0.1300
12.52
96.28
49.7210
4,787.14
96.27
149.9310
14,433.86
96.26
0.1810
17.42
96.25
0.2260
21.75
96.24
31.3350
3,015.68
96.23
21.4030
2,059.61
96.22
0.0520
5.00
96.21
0.0520
5.00
96.20
18.3420
1,764.50
96.19
35.8650
3,449.85
96.18
48.2460
4,640.30
96.17
19.9800
1,921.48
96.16
31.3110
3,010.87
96.15
0.0530
5.10
96.14
1.4400
138.44
96.13
0.3490
33.55
96.12
0.0530
5.09
96.11
2.9360
282.18
96.10
0.0530
5.09
96.09
7.0430
676.76
96.08
31.2580
3,003.27
96.07
21.9960
2,113.16
96.06
26.3720
2,533.29
96.05
1.0530
101.14
96.04
0.1320
12.68
96.03
0.2070
19.88
96.02
18.1470
1,742.47
96.01
0.0530
5.09
96.00
41.0130
3,937.25
95.99
0.0790
7.58
95.97
2.6000
249.52
95.96
3.6000
345.46
95.95
1.9160
183.84
95.94
25.9750
2,492.04
95.93
31.0840
2,981.89
95.92
0.0630
6.04
95.90
124.1200
11,903.11
95.89
3.1810
305.03
95.88
2.7840
266.93
95.85
10.6100
1,016.97
95.84
27.2570
2,612.31
95.83
0.0590
5.65
95.82
25.9710
2,488.54
95.80
8.8550
848.31
95.79
0.0790
7.57
95.78
5.2760
505.34
95.77
2.3890
228.79
95.76
4.2030
402.48
95.75
3.2650
312.62
95.74
1.9900
190.52
95.73
3.8690
370.38
95.71
1.0230
97.91
95.70
19.7330
1,888.45
95.69
15.5410
1,487.12
95.68
2.7240
260.63
95.66
2.6080
249.48
95.65
3.9300
375.90
95.64
0.2350
22.48
95.63
1.2520
119.73
95.62
4.3970
420.44
95.60
7.2870
696.64
95.59
0.0780
7.46
95.58
2.7650
264.28
95.57
2.6110
249.53
95.56
2.5890
247.40
95.55
2.6110
249.48
95.53
1.8870
180.27
95.52
18.3470
1,752.51
95.51
0.0530
5.06
95.50
44.8940
4,287.38
95.49
6.2780
599.49
95.46
2.6140
249.53
95.45
2.7090
258.57
95.44
0.0630
6.01
95.43
0.5780
55.16
95.42
2.6150
249.52
95.41
2.6150
249.50
95.40
6.3900
609.61
95.39
4.5270
431.83
95.38
8.8630
845.35
95.37
0.9500
90.60
95.36
3.2890
313.64
95.33
21.5450
2,053.88
95.32
5.2940
504.62
95.31
3.2770
312.33
95.30
2.6180
249.50
95.29
1.5710
149.70
95.27
1.0490
99.94
95.26
1.0390
98.98
95.25
55.0470
5,243.23
95.23
5.0000
476.15
95.21
2.7230
259.26
95.20
9.2130
877.08
95.18
2.0140
191.69
95.17
1.2560
119.53
95.13
0.1540
14.65
95.11
2.9040
276.20
95.10
8.7200
829.27
95.08
0.1430
13.60
95.06
0.3000
28.52
95.04
2.0280
192.74
95.01
1.0070
95.68
95.00
1,437.6570
136,577.42
94.99
26.1480
2,483.80
94.98
1.0510
99.82
94.97
2.6800
254.52
94.96
2.6060
247.47
94.95
5.4170
514.34
94.94
0.1010
9.59
94.93
0.0530
5.03
94.89
2.1990
208.66
94.88
2.6940
255.61
94.87
5.9190
561.54
94.86
45.6350
4,328.94
94.84
10.5240
998.10
94.83
1.9660
186.44
94.82
0.1640
15.55
94.81
13.1600
1,247.70
94.80
7.7780
737.35
94.78
45.4880
4,311.35
94.76
0.3000
28.43
94.75
0.0740
7.01
94.74
45.5070
4,311.33
94.72
2.9760
281.89
94.70
0.1050
9.94
94.69
2.0650
195.53
94.66
2.5110
237.69
94.65
55.0580
5,211.24
94.63
2.6370
249.54
94.60
5.1520
487.38
94.58
5.3490
505.91
94.56
0.0640
6.05
94.54
1.9160
181.14
94.53
47.6600
4,505.30
94.50
32.8660
3,105.84
94.49
2.9070
274.68
94.48
3.3400
315.56
94.46
2.6200
247.49
94.44
5.2840
499.02
94.43
0.6590
62.23
94.40
95.3020
8,996.51
94.39
5.6430
532.64
94.37
0.1000
9.44
94.36
13.9200
1,313.49
94.35
0.1590
15.00
94.34
1.9110
180.28
94.33
7.9980
754.45
94.31
6.4580
609.05
94.30
24.5390
2,314.03
94.27
0.3950
37.24
94.24
0.2180
20.54
94.23
0.1970
18.56
94.22
0.0880
8.29
94.21
2.7260
256.82
94.20
11.0650
1,042.32
94.19
2.6170
246.50
94.17
2.6280
247.48
94.16
0.0550
5.18
94.14
4.6530
438.03
94.12
0.1550
14.59
94.10
5.0000
470.50
94.08
0.1180
11.10
94.06
0.0800
7.52
94.05
0.1230
11.57
94.01
10.6160
998.01
94.00
85.7100
8,056.74
93.99
5.2250
491.10
93.97
5.4430
511.48
93.94
0.8090
76.00
93.92
0.0640
6.01
93.91
5.3140
499.04
93.88
15.9480
1,497.20
93.85
1.9160
179.82
93.84
5.2940
496.79
93.83
2.6590
249.49
93.82
0.1230
11.54
93.80
7.0520
661.48
93.77
3.6470
341.98
93.76
57.8710
5,425.98
93.75
0.6000
56.25
93.74
0.2110
19.78
93.72
0.0790
7.40
93.69
0.2130
19.96
93.65
11.9110
1,115.47
93.64
0.2200
20.60
93.63
0.3160
29.59
93.62
5.0000
468.10
93.60
27.6940
2,592.16
93.56
1.7510
163.82
93.55
1.2560
117.50
93.52
10.6740
998.23
93.51
10.6940
1,000.00
93.50
113.5610
10,617.95
93.47
5.2940
494.83
93.45
1.8870
176.34
93.44
0.0650
6.07
93.40
8.0700
753.74
93.39
3.0000
280.17
93.38
2.0780
194.04
93.37
0.2770
25.86
93.36
6.6480
620.66
93.35
1.2960
120.98
93.34
0.1990
18.57
93.33
0.1690
15.77
93.32
0.0550
5.13
93.31
0.1010
9.42
93.30
4.3130
402.40
93.28
0.0650
6.06
93.26
0.1020
9.51
93.25
0.1890
17.62
93.21
6.2030
578.18
93.20
5.0110
467.03
93.18
0.0710
6.62
93.15
4.1390
385.55
93.12
0.1650
15.36
93.11
4.5460
423.28
93.10
10.2940
958.37
93.09
0.1100
10.24
93.02
0.1490
13.86
93.00
34.9710
3,252.30
92.96
1.9760
183.69
92.94
0.1140
10.60
92.93
0.1540
14.31
92.92
0.1230
11.43
92.90
0.5170
48.03
92.86
0.1310
12.16
92.85
0.1340
12.44
92.83
0.1930
17.92
92.81
1.9160
177.82
92.80
5.1560
478.48
92.78
0.1020
9.46
92.77
1.9500
180.90
92.75
100.6450
9,334.82
92.74
6.3870
592.33
92.71
0.4100
38.01
92.70
9.3170
863.69
92.67
0.7160
66.35
92.66
0.0540
5.00
92.65
3.6040
333.91
92.64
0.2940
27.24
92.63
0.0570
5.28
92.62
1.9900
184.31
92.61
0.0590
5.46
92.60
6.9070
639.59
92.55
0.0570
5.28
92.53
0.0630
5.83
92.50
2.6230
242.63
92.49
0.1540
14.24
92.48
0.1200
11.10
92.47
3.1200
288.51
92.44
0.0900
8.32
92.43
1.8870
174.42
92.40
5.1820
478.82
92.39
1.4400
133.04
92.38
0.2160
19.95
92.37
5.2940
489.01
92.34
0.1570
14.50
92.32
0.0650
6.00
92.31
0.1020
9.42
92.30
4.1810
385.91
92.29
0.3530
32.58
92.28
1.9110
176.35
92.26
0.0680
6.27
92.25
0.1230
11.35
92.23
0.1420
13.10
92.20
9.7900
902.64
92.19
0.3860
35.59
92.16
0.0660
6.08
92.12
1.9160
176.50
92.10
10.4890
966.04
92.09
1.9450
179.12
92.06
0.3840
35.35
92.02
0.1230
11.32
92.01
8.1600
750.80
92.00
171.5670
15,784.16
91.99
0.0580
5.34
91.98
1.6300
149.93
91.94
1.9110
175.70
91.89
0.0550
5.05
91.87
0.1580
14.52
91.83
0.1970
18.09
91.81
0.0590
5.42
91.80
7.4450
683.45
91.78
1.9160
175.85
91.75
1.9610
179.92
91.74
0.1360
12.48
91.71
0.1010
9.26
91.68
0.0660
6.05
91.66
0.0640
5.87
91.65
5.2940
485.20
91.63
1.9050
174.56
91.62
0.6160
56.44
91.60
63.9220
5,855.26
91.59
0.2050
18.78
91.57
1.1660
106.77
91.56
0.3240
29.67
91.55
0.0910
8.33
91.51
0.0790
7.23
91.50
6.6200
605.73
91.47
1.4670
134.19
91.46
0.0630
5.76
91.44
1.9160
175.20
91.42
3.4880
318.87
91.40
5.0110
458.01
91.36
0.1020
9.32
91.35
0.1230
11.24
91.33
4.9810
454.91
91.31
6.7170
613.33
91.30
0.0760
6.94
91.29
5.2940
483.29
91.28
0.2760
25.19
91.26
1.9110
174.40
91.25
0.3000
27.38
91.24
0.9920
90.51
91.22
0.0630
5.75
91.20
11.3990
1,039.59
91.17
0.1640
14.95
91.14
2.4070
219.37
91.12
4.2460
386.90
91.11
1.9160
174.57
91.10
6.0000
546.60
91.08
1.8870
171.87
91.04
0.0600
5.46
91.03
0.0590
5.37
91.00
557.9950
50,777.55
90.99
0.0560
5.10
90.96
0.4210
38.29
90.95
0.1000
9.10
90.93
5.4890
499.11
90.92
0.2390
21.73
90.91
0.2750
25.00
90.90
1.2780
116.17
90.89
11.1040
1,009.24
90.84
0.1420
12.90
90.80
8.1780
742.56
90.78
0.2140
19.43
90.77
2.0160
182.99
90.75
2.2490
204.10
90.72
0.0670
6.08
90.71
5.0000
453.55
90.70
5.5680
505.02
90.68
1.6960
153.79
90.67
0.1230
11.15
90.66
1.8430
167.09
90.65
0.0950
8.61
90.64
0.1370
12.42
90.62
2.1670
196.37
90.60
4.1530
376.26
90.59
1.9110
173.12
90.58
5.2940
479.53
90.51
583.7720
52,837.20
90.50
1.6620
150.41
90.48
0.1930
17.46
90.46
1.7800
161.02
90.45
0.1230
11.13
90.44
0.0630
5.70
90.43
1.9160
173.26
90.42
2.8070
253.81
90.41
0.0790
7.14
90.40
5.0740
458.69
90.37
4.0280
364.01
90.35
0.1540
13.91
90.33
0.0800
7.23
90.30
0.1100
9.93
90.26
2.9510
266.36
90.25
0.2260
20.40
90.24
0.0670
6.05
90.22
10.4170
939.82
90.21
1.6070
144.97
90.20
11.9890
1,081.41
90.16
0.8660
78.08
90.14
1.2160
109.61
90.13
0.1010
9.10
90.11
0.0560
5.05
90.10
34.0450
3,067.45
90.09
4.6620
420.00
90.05
0.0560
5.04
90.03
0.0710
6.39
90.02
12.2880
1,106.17
90.01
5.5550
500.01
90.00
1,565.8230
140,924.07
89.96
0.0400
3.60
89.95
0.2460
22.13
89.93
2.2870
205.67
89.90
11.0000
988.90
89.87
5.2940
475.77
89.81
1.3700
123.04
89.80
3.6700
329.57
89.78
0.1480
13.29
89.77
2.0090
180.35
89.76
1.9540
175.39
89.75
5.6130
503.77
89.71
0.4650
41.72
89.70
1.7510
157.06
89.66
11.6240
1,042.21
89.62
1.0140
90.87
89.61
1.5290
137.01
89.60
1.9770
177.14
89.56
0.1390
12.45
89.52
5.2940
473.92
89.51
3.1010
277.57
89.50
4.2290
378.50
89.49
0.1970
17.63
89.48
0.0590
5.28
89.47
0.1420
12.70
89.44
1.9160
171.37
89.43
2.1870
195.58
89.40
0.0560
5.01
89.37
0.1000
8.94
89.36
1.5410
137.70
89.35
0.1010
9.02
89.34
0.1620
14.47
89.33
0.1190
10.63
89.30
15.1350
1,351.56
89.28
0.0680
6.07
89.27
1.9110
170.59
89.21
117.0950
10,446.04
89.20
449.0000
40,050.80
89.17
5.2940
472.07
89.14
6.1150
545.09
89.12
0.0800
7.13
89.11
0.0920
8.20
89.10
5.0580
450.67
89.09
0.1540
13.72
89.03
0.1020
9.08
89.00
526.3420
46,844.44
88.94
1.9110
169.96
88.92
0.0700
6.22
88.88
0.1560
13.87
88.85
0.0570
5.06
88.84
0.0690
6.13
88.82
5.2940
470.21
88.80
0.1360
12.08
88.78
13.8030
1,225.43
88.76
0.1310
11.63
88.75
0.1740
15.44
88.73
1.7510
155.37
88.72
0.0590
5.23
88.70
6.9570
617.09
88.68
0.1540
13.66
88.61
1.9110
169.33
88.58
0.1580
14.00
88.57
0.1020
9.03
88.56
0.0810
7.17
88.55
4.0090
355.00
88.54
2.2000
194.79
88.53
0.0930
8.23
88.51
112.9810
9,999.95
88.50
123.9720
10,971.52
88.49
0.2120
18.76
88.47
5.4290
480.30
88.45
7.1940
636.31
Recent Trades
Price
Size
Time
96.8900
0.9010
14:07:39
96.8800
0.0530
14:07:45
96.8700
0.0530
14:07:45
96.8700
0.0780
14:07:45
96.8700
0.6500
14:07:45
96.8700
4.7370
14:07:45
96.8600
0.0530
14:07:45
96.8600
0.0780
14:07:45
96.8600
0.0570
14:07:45
96.8500
0.2800
14:07:45
96.8500
0.0530
14:07:45
96.8500
0.0570
14:07:45
96.8400
0.0530
14:07:49
96.8400
0.0570
14:07:49
96.8300
0.0530
14:07:49
96.8300
0.0600
14:07:49
96.8300
0.0570
14:07:50
96.8200
0.0530
14:07:50
96.8200
0.0570
14:07:50
96.8100
0.0530
14:07:53
96.8100
0.0570
14:07:53
96.8000
0.0530
14:07:53
96.8000
0.0780
14:07:53
96.8000
0.0570
14:07:53
96.7900
0.0530
14:07:54
96.7900
0.0570
14:07:54
96.7800
0.3580
14:07:54
96.7800
0.0530
14:07:57
96.7800
0.0570
14:07:57
96.7700
0.0780
14:08:00
96.7700
0.0530
14:08:00
96.7700
0.0570
14:08:00
96.7700
1.1010
14:08:00
96.7600
0.0780
14:08:01
96.7600
0.0530
14:08:01
96.7600
0.0570
14:08:01
96.7600
0.2800
14:08:01
96.7600
5.0450
14:08:02
96.7500
0.0530
14:08:02
96.7500
0.1230
14:08:02
96.7500
0.0570
14:08:02
96.7500
0.0780
14:08:02
96.7400
0.0630
14:08:02
96.7400
0.0530
14:08:02
96.7400
0.0570
14:08:02
96.7400
0.0780
14:08:02
96.7400
0.0780
14:08:02
96.7400
0.0570
14:08:02
96.7400
1.0030
14:08:02
96.7400
0.0570
14:08:02
96.7400
0.2000
14:08:06
96.7400
2.4950
14:08:06
96.7500
0.0530
14:08:06
96.7500
0.0630
14:08:06
96.7500
0.0780
14:08:06
96.7500
1.3500
14:08:06
96.7500
1.1450
14:08:06
96.7500
0.1170
14:08:07
96.7400
0.0530
14:08:09
96.7400
0.0780
14:08:09
96.7300
0.0530
14:08:10
96.7300
0.0570
14:08:10
96.7300
0.0780
14:08:10
96.7200
0.0530
14:08:10
96.7200
0.0630
14:08:10
96.7200
0.0570
14:08:10
96.7200
0.0780
14:08:10
96.7200
0.0290
14:08:10
96.7200
0.2000
14:08:17
96.7200
0.5000
14:08:17
96.7200
0.6290
14:08:17
96.7300
0.0530
14:08:18
96.7300
0.5000
14:08:18
96.7300
0.7360
14:08:18
96.7300
0.4600
14:08:18
96.7400
0.0530
14:08:21
96.7400
0.0570
14:08:21
96.7500
0.0530
14:08:21
96.7500
0.0570
14:08:21
96.7600
0.0530
14:08:25
96.7600
0.0570
14:08:25
96.7600
0.4780
14:08:25
96.7700
0.0530
14:08:25
96.7700
0.0570
14:08:25
96.7800
0.0530
14:08:27
96.7800
0.0570
14:08:27
96.7800
0.1910
14:08:27
96.7800
2.2180
14:08:34
96.7800
1.2890
14:08:34
96.7800
2.2170
14:08:34
96.7700
0.0530
14:08:34
96.7700
0.0780
14:08:34
96.7700
0.0630
14:08:34
96.7600
0.6500
14:08:34
96.7600
0.0780
14:08:34
96.7600
0.0530
14:08:34
96.7600
0.0630
14:08:34
96.7600
0.0570
14:08:34
96.7500
0.6050
14:08:34
96.7600
0.0770
14:08:37