English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
125.14
Open
111.20000000
Low
108.67000000
High
129.02000000
Vol
418,365
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
145.67
0.2370
34.52
145.64
0.2230
32.48
145.60
0.3640
53.00
145.57
1.0890
158.53
145.55
5.3810
783.20
145.50
63.0050
9,167.23
145.38
40.0000
5,815.20
145.37
0.0570
8.29
145.35
0.4240
61.63
145.34
0.0380
5.52
145.27
21.0720
3,061.13
145.26
0.2700
39.22
145.25
4.2520
617.60
145.20
1.1320
164.37
145.19
0.0900
13.07
145.16
0.0970
14.08
145.10
5.3230
772.37
145.09
8.1490
1,182.34
145.08
0.1500
21.76
145.05
0.0350
5.08
145.00
762.2780
110,530.31
144.99
0.3330
48.28
144.98
10.2390
1,484.45
144.97
0.9000
130.47
144.94
0.2240
32.47
144.88
0.9630
139.52
144.86
0.1360
19.70
144.82
0.1110
16.08
144.79
0.0750
10.86
144.75
0.1120
16.21
144.74
0.0730
10.57
144.72
0.0400
5.79
144.71
0.0990
14.33
144.70
1.0990
159.03
144.68
1.2930
187.07
144.65
0.0830
12.01
144.63
0.0350
5.06
144.60
0.5530
79.96
144.56
0.1170
16.91
144.55
39.3560
5,688.91
144.50
227.2510
32,837.77
144.46
0.0350
5.06
144.44
0.1580
22.82
144.36
0.5550
80.12
144.25
0.0380
5.48
144.23
0.2250
32.45
144.22
0.5470
78.89
144.20
0.1050
15.14
144.16
0.9850
142.00
144.15
0.1090
15.71
144.11
0.4880
70.33
144.10
0.0580
8.36
144.05
4.9530
713.48
144.00
28.0480
4,038.91
143.96
0.4420
63.63
143.90
0.8540
122.89
143.83
0.1060
15.25
143.81
0.1120
16.11
143.80
0.4620
66.44
143.79
0.6800
97.78
143.74
0.1060
15.24
143.69
0.3920
56.33
143.68
1.1000
158.05
143.64
0.0600
8.62
143.63
0.1120
16.09
143.60
0.0570
8.19
143.59
0.9080
130.38
143.57
0.0360
5.17
143.53
0.2260
32.44
143.50
0.4760
68.31
143.49
0.0750
10.76
143.42
0.0980
14.06
143.41
1.2630
181.13
143.40
0.2300
32.98
143.38
1.0000
143.38
143.36
0.3560
51.04
143.33
1.2230
175.29
143.32
0.3560
51.02
143.26
0.1280
18.34
143.24
0.7080
101.41
143.22
0.0710
10.17
143.20
0.0620
8.88
143.16
0.0390
5.58
143.07
0.2050
29.33
143.00
90.1860
12,896.60
142.94
0.3870
55.32
142.91
0.4570
65.31
142.89
0.0360
5.14
142.87
0.1130
16.14
142.82
0.2890
41.27
142.77
0.2890
41.26
142.75
0.0890
12.70
142.72
0.0610
8.71
142.69
0.0360
5.14
142.67
0.0650
9.27
142.66
0.3740
53.35
142.64
0.1010
14.41
142.60
0.0580
8.27
142.59
0.1360
19.39
142.57
1.4730
210.01
142.55
0.1130
16.11
142.52
0.5420
77.25
142.50
6.3120
899.46
142.48
0.4410
62.83
142.40
0.1120
15.95
142.37
0.1160
16.51
142.36
0.6800
96.80
142.30
0.2500
35.58
142.29
0.9980
142.01
142.26
0.3550
50.50
142.24
0.9170
130.43
142.20
0.0760
10.81
142.13
0.2280
32.41
142.03
0.0700
9.94
142.01
0.1690
24.00
142.00
43.2580
6,142.64
141.93
0.1140
16.18
141.88
0.4060
57.60
141.84
0.0940
13.33
141.81
0.0740
10.49
141.80
0.3540
50.20
141.73
3.8000
538.57
141.70
0.1630
23.10
141.66
0.0840
11.90
141.64
0.0380
5.38
141.61
0.0360
5.10
141.60
0.5260
74.48
141.57
1.4600
206.69
141.55
0.4460
63.13
141.54
0.7930
112.24
141.50
3.4360
486.19
141.43
0.2290
32.39
141.42
0.0850
12.02
141.40
2.4000
339.36
141.38
0.0380
5.37
141.35
0.0900
12.72
141.34
73.7640
10,425.80
141.30
0.5250
74.18
141.24
0.1470
20.76
141.22
0.3740
52.82
141.20
0.4630
65.38
141.17
0.0380
5.36
141.16
1.4880
210.05
141.12
0.1230
17.36
141.07
0.8820
124.42
141.02
1.2590
177.54
141.00
224.5120
31,656.19
140.97
0.2990
42.15
140.92
0.0770
10.85
140.90
7.3260
1,032.23
140.89
0.9260
130.46
140.88
0.0620
8.73
140.87
0.0730
10.28
140.86
0.0380
5.35
140.81
0.0380
5.35
140.78
0.0710
10.00
140.75
0.3070
43.21
140.71
0.0800
11.26
140.66
0.0970
13.64
140.61
0.3410
47.95
140.60
0.5760
80.99
140.59
1.1460
161.12
140.58
91.9000
12,919.30
140.57
0.0840
11.81
140.50
0.4980
69.97
140.45
1.0470
147.05
140.43
4.5200
634.74
140.41
0.1170
16.43
140.40
0.0900
12.64
140.38
0.6060
85.07
140.36
0.5030
70.60
140.33
0.0640
8.98
140.31
0.6430
90.22
140.29
0.0370
5.19
140.28
11.8380
1,660.63
140.25
0.1700
23.84
140.17
0.3120
43.73
140.15
0.5190
72.74
140.14
0.0370
5.19
140.10
0.1020
14.29
140.08
0.0590
8.26
140.07
0.9470
132.65
140.06
0.3470
48.60
140.05
6.7520
945.62
140.01
0.3010
42.14
140.00
172.9310
24,210.34
139.99
10.1890
1,426.36
139.96
0.1010
14.14
139.95
0.3670
51.36
139.93
67.0320
9,379.79
139.92
3.6740
514.07
139.89
0.0470
6.57
139.87
2.2830
319.32
139.77
1.8770
262.35
139.75
1.3870
193.83
139.69
0.0430
6.01
139.65
0.0770
10.75
139.59
0.2520
35.18
139.58
0.1130
15.77
139.56
0.9350
130.49
139.51
20.0000
2,790.20
139.50
26.4310
3,687.12
139.47
0.0380
5.30
139.46
0.0900
12.55
139.45
1.9380
270.25
139.43
0.4100
57.17
139.40
0.2410
33.60
139.38
0.2330
32.48
139.33
0.0970
13.52
139.32
0.0390
5.43
139.30
0.1020
14.21
139.20
0.0380
5.29
139.18
0.1060
14.75
139.16
0.1520
21.15
139.12
0.1160
16.14
139.08
0.0880
12.24
139.04
0.0620
8.62
139.03
2.1300
296.13
139.00
109.6670
15,243.71
138.99
0.1830
25.44
138.98
0.2070
28.77
138.96
0.0650
9.03
138.88
0.1140
15.83
138.81
0.5740
79.68
138.79
0.6530
90.63
138.76
0.1820
25.25
138.75
12.8700
1,785.71
138.74
0.1450
20.12
138.72
0.4410
61.18
138.71
0.0720
9.99
138.70
0.2330
32.32
138.68
0.0390
5.41
138.66
0.0570
7.90
138.62
1.0240
141.95
138.61
1.4210
196.96
138.60
0.1040
14.41
138.57
0.1550
21.48
138.56
0.1750
24.25
138.53
0.0900
12.47
138.50
29.2340
4,048.91
138.48
0.1190
16.48
138.47
0.2390
33.09
138.45
0.0370
5.12
138.44
4.1670
576.88
138.43
3.5890
496.83
138.40
3.5950
497.55
138.39
2.0830
288.27
138.38
0.0710
9.82
138.35
0.0370
5.12
138.33
8.1540
1,127.94
138.32
0.1710
23.65
138.31
0.0600
8.30
138.26
0.0870
12.03
138.24
297.9790
41,192.62
138.23
0.9440
130.49
138.20
145.0000
20,039.00
138.19
1.2410
171.49
138.18
0.1170
16.17
138.15
0.2820
38.96
138.13
0.0370
5.11
138.12
0.0630
8.70
138.11
92.6410
12,794.65
138.10
10.0000
1,381.00
138.04
0.1750
24.16
138.02
0.2350
32.43
138.00
19.4230
2,680.37
137.90
0.1020
14.07
137.89
1.6550
228.21
137.85
0.0500
6.89
137.81
0.0580
7.99
137.80
0.0530
7.30
137.77
0.6320
87.07
137.75
0.0920
12.67
137.73
0.1040
14.32
137.71
0.0700
9.64
137.62
0.1490
20.51
137.61
0.0740
10.18
137.60
0.0900
12.38
137.59
0.1300
17.89
137.55
0.0370
5.09
137.50
5.8990
811.11
137.47
1.2820
176.24
137.45
0.6530
89.75
137.40
0.0390
5.36
137.39
1.1240
154.43
137.38
3.3600
461.60
137.37
1.1120
152.76
137.35
0.2360
32.41
137.33
0.0370
5.08
137.25
0.1560
21.41
137.24
0.2470
33.90
137.22
14.0000
1,921.08
137.21
0.0800
10.98
137.20
0.2130
29.22
137.19
0.0930
12.76
137.18
0.0700
9.60
137.15
0.1020
13.99
137.14
0.0790
10.83
137.13
0.4000
54.85
137.10
0.2830
38.80
137.06
0.0830
11.38
137.02
1.5330
210.05
137.00
304.2720
41,685.26
136.96
0.1140
15.61
136.93
1.5780
216.08
136.89
0.0370
5.06
136.88
9.8050
1,342.11
136.87
0.0600
8.21
136.84
0.4410
60.35
136.82
1.0380
142.02
136.80
0.2690
36.80
136.78
3.5000
478.73
136.76
0.0390
5.33
136.71
1.3880
189.75
136.68
0.0900
12.30
136.67
0.2370
32.39
136.66
0.1510
20.64
136.62
0.1550
21.18
136.58
0.1210
16.53
136.55
0.0600
8.19
136.51
0.4570
62.39
136.50
5.4640
745.84
136.49
0.1600
21.84
136.48
0.0530
7.23
136.46
0.3200
43.67
136.40
0.0390
5.32
136.37
0.2390
32.59
136.36
0.1600
21.82
136.33
0.0560
7.63
136.32
0.1600
21.81
136.31
0.1190
16.22
136.30
1.2340
168.19
136.28
1.3240
180.43
136.27
0.1140
15.53
136.26
0.0560
7.63
136.25
17.0050
2,316.93
136.24
0.1600
21.80
136.23
0.7520
102.44
136.22
0.0660
8.99
136.21
0.1600
21.79
136.20
1.0380
141.38
136.19
0.0560
7.63
136.17
0.1600
21.79
136.15
0.4550
61.95
136.14
0.1600
21.78
136.12
0.0950
12.93
136.10
0.9790
133.24
136.08
0.0410
5.58
136.07
0.2530
34.43
136.06
2.0420
277.83
136.05
2.1680
294.96
136.04
0.1600
21.77
136.02
0.0710
9.66
136.01
0.2390
32.51
136.00
0.6310
85.82
135.98
0.0560
7.61
135.97
0.1600
21.76
135.93
0.1600
21.75
135.92
18.4880
2,512.89
135.91
0.1000
13.59
135.90
0.0800
10.87
135.89
0.0500
6.79
135.88
0.0900
12.23
135.84
0.2570
34.91
135.82
0.4600
62.48
135.80
0.6850
93.02
135.77
0.3390
46.03
135.76
0.2010
27.29
135.72
0.1600
21.72
135.70
0.1580
21.44
135.68
0.2010
27.27
135.66
1.5490
210.14
135.65
0.2810
38.12
135.64
0.1600
21.70
135.63
1.0180
138.07
135.62
1.8650
252.93
135.60
0.2390
32.41
135.59
0.1490
20.20
135.56
0.2160
29.28
135.52
0.2010
27.24
135.50
0.0380
5.15
135.49
0.0560
7.59
135.48
0.2390
32.38
135.46
15.1310
2,049.65
135.45
1.8660
252.75
135.44
0.5750
77.88
135.42
0.0560
7.58
135.41
0.3560
48.21
135.40
0.1990
26.94
135.39
16.5770
2,244.36
135.37
10.0120
1,355.32
135.36
0.2650
35.87
135.35
0.0570
7.71
135.34
0.2400
32.48
135.32
3.0040
406.50
135.28
2.1250
287.47
135.27
0.4570
61.82
135.25
18.5760
2,512.40
135.24
0.1600
21.64
135.22
15.7890
2,134.99
135.21
0.0570
7.71
135.20
0.2840
38.40
135.19
1.0170
137.49
135.16
8.9780
1,213.47
135.14
0.0560
7.57
135.13
0.7530
101.75
135.12
0.2010
27.16
135.11
1.8690
252.52
135.10
0.0660
8.92
135.08
0.1600
21.61
135.07
0.1630
22.02
135.06
0.7540
101.84
135.04
0.5730
77.38
135.03
0.0410
5.54
135.02
17.9600
2,424.96
135.00
3.4330
463.46
134.99
0.7540
101.78
134.96
0.2010
27.13
134.95
16.3930
2,212.24
134.94
1.8710
252.47
134.93
0.0560
7.56
134.92
0.9150
123.45
134.88
0.0410
5.53
134.86
1.8840
254.08
134.85
0.1050
14.16
134.84
1.7140
231.12
134.83
0.0380
5.12
134.82
0.0380
5.12
134.81
0.0380
5.12
134.80
1.3050
175.91
134.79
0.8500
114.57
134.78
23.5020
3,167.60
134.77
1.9090
257.28
134.76
1.1430
154.03
134.75
3.3410
450.20
134.74
0.0380
5.12
134.73
0.0380
5.12
134.72
23.7590
3,200.81
134.71
0.7890
106.29
134.70
0.9830
132.41
134.69
3.8680
520.98
134.68
1.2230
164.71
134.67
11.4320
1,539.55
134.66
27.1450
3,655.35
134.65
0.0940
12.66
134.64
4.9000
659.74
134.63
6.9930
941.47
134.62
0.9830
132.33
134.61
0.0380
5.12
134.60
25.5540
3,439.57
134.59
0.0380
5.11
134.58
1.0390
139.83
134.57
0.9330
125.55
134.56
2.0240
272.35
134.55
0.0380
5.11
134.54
23.5020
3,161.96
134.53
0.7890
106.14
134.52
22.3360
3,004.64
134.51
22.6130
3,041.67
134.50
8.1270
1,093.08
134.49
2.0410
274.49
134.48
26.4400
3,555.65
134.47
0.0380
5.11
134.46
0.9830
132.17
134.45
0.0380
5.11
134.44
1.1420
153.53
134.43
38.6330
5,193.43
134.42
25.9040
3,482.02
134.41
0.0380
5.11
134.40
1.2610
169.48
134.39
0.0380
5.11
134.38
0.9830
132.10
134.37
7.2150
969.48
134.36
25.5010
3,426.31
134.35
8.0270
1,078.43
134.34
3.6810
494.51
134.33
6.6830
897.73
134.32
9.9460
1,335.95
134.31
6.3420
851.79
134.30
27.2400
3,658.33
134.29
7.0820
951.04
134.28
6.7170
901.96
134.27
1.7020
228.53
134.26
0.9830
131.98
134.25
10.8510
1,456.75
134.24
30.9500
4,154.73
134.23
7.6890
1,032.09
134.22
3.7210
499.43
134.21
83.2710
11,175.80
134.20
25.5900
3,434.18
134.19
12.9260
1,734.54
134.18
18.8790
2,533.18
134.17
7.2670
975.01
134.16
2.6490
355.39
134.15
10.2440
1,374.23
134.14
3.4620
464.39
134.13
7.3000
979.15
134.12
1.8900
253.49
134.11
0.0940
12.61
134.10
0.1080
14.48
125.14
134.09
1.3450
180.35
134.08
4.3060
577.35
134.07
1.9610
262.91
134.06
5.4720
733.58
134.05
9.1100
1,221.20
134.04
11.0390
1,479.67
134.03
1.9970
267.66
134.02
16.1110
2,159.20
134.01
25.2550
3,384.42
134.00
5.0610
678.17
133.99
7.5240
1,008.14
133.98
25.5100
3,417.83
133.97
8.3770
1,122.27
133.96
9.8770
1,323.12
133.95
48.4800
6,493.90
133.94
60.7520
8,137.12
133.93
2.4180
323.84
133.92
10.9440
1,465.62
133.91
24.2480
3,247.05
133.90
5.4180
725.47
133.89
5.4110
724.48
133.88
22.6380
3,030.78
133.87
4.4960
601.88
133.86
9.2460
1,237.67
133.85
10.4720
1,401.68
133.84
24.6560
3,299.96
133.83
6.5400
875.25
133.82
15.4490
2,067.39
133.81
31.6420
4,234.02
133.80
2.4280
324.87
133.79
12.8290
1,716.39
133.78
22.5570
3,017.68
133.77
2.8500
381.24
133.76
3.7790
505.48
133.75
0.7920
105.93
133.74
9.8280
1,314.40
133.73
22.5570
3,016.55
133.72
0.1340
17.92
133.71
4.6430
620.82
133.70
22.9340
3,066.28
133.69
1.7380
232.35
133.68
4.7460
634.45
133.67
23.5020
3,141.51
133.66
3.6980
494.27
133.65
7.3260
979.12
133.64
0.0770
10.29
133.63
22.5570
3,014.29
133.62
71.7980
9,593.65
133.61
4.5940
613.80
133.60
24.3770
3,256.77
133.59
1.9080
254.89
133.58
1.0400
138.92
133.57
22.5570
3,012.94
133.56
8.5080
1,136.33
133.55
18.3410
2,449.44
133.54
22.5570
3,012.26
133.53
1.7380
232.08
133.52
0.1190
15.89
133.51
23.3690
3,120.00
133.50
0.9830
131.23
133.49
3.6980
493.65
133.48
29.6780
3,961.42
133.47
4.4360
592.07
133.46
0.0380
5.07
133.45
23.5020
3,136.34
133.44
0.1760
23.49
133.43
0.0380
5.07
133.42
27.1620
3,623.95
133.41
11.2730
1,503.93
133.40
15.7930
2,106.79
133.39
8.3180
1,109.54
133.38
13.8210
1,843.44
133.37
0.0950
12.67
133.36
1.2240
163.23
133.35
0.0380
5.07
133.34
0.9830
131.07
133.33
0.7980
106.40
133.32
1.1880
158.38
133.30
8.0810
1,077.20
133.29
14.5730
1,942.44
133.28
42.5100
5,665.73
133.26
1.6950
225.88
133.24
1.1440
152.43
133.23
7.6060
1,013.35
133.22
0.9450
125.89
133.21
5.3220
708.94
133.20
1.5120
201.40
133.19
3.7470
499.06
133.18
1.0070
134.11
133.16
1.2010
159.93
133.15
0.0490
6.52
133.14
0.9450
125.82
133.13
1.2380
164.81
133.12
1.3890
184.90
133.09
0.4980
66.28
133.08
0.1600
21.29
133.07
56.6150
7,533.76
133.06
1.7870
237.78
133.04
0.0420
5.59
133.02
0.1190
15.83
133.00
5.7790
768.61
132.99
0.7520
100.01
132.96
17.5980
2,339.83
132.95
0.0570
7.58
132.93
0.8020
106.61
132.92
2.6280
349.31
132.88
0.2590
34.42
132.86
0.7530
100.04
132.85
0.1240
16.47
132.84
0.1980
26.30
132.81
0.5140
68.26
132.80
5.1720
686.84
132.79
3.3690
447.37
132.77
8.9410
1,187.10
132.76
0.1600
21.24
132.75
3.7280
494.89
132.74
0.1650
21.90
132.73
0.7530
99.95
132.72
2.0660
274.20
132.68
0.1600
21.23
132.67
0.1030
13.67
132.66
0.7540
100.03
132.64
0.2020
26.79
132.61
1.8810
249.44
132.60
0.7820
103.69
132.59
0.7540
99.97
132.58
1.8820
249.52
132.56
1.3020
172.59
132.55
1.3770
182.52
132.53
0.0570
7.55
132.52
0.1600
21.20
132.51
0.3890
51.55
132.48
0.2020
26.76
132.47
6.7960
900.27
132.46
5.9010
781.65
132.45
3.7680
499.07
132.44
5.8120
769.74
132.42
31.9760
4,234.26
132.40
0.5530
73.22
132.39
1.9420
257.10
132.36
5.8150
769.67
132.35
16.8300
2,227.45
132.33
7.7430
1,024.63
132.32
0.2590
34.27
132.31
0.0590
7.81
132.30
12.3810
1,638.01
132.29
1.8700
247.38
132.28
0.2480
32.81
132.27
0.1460
19.31
132.26
0.2390
31.61
132.25
0.2570
33.99
132.24
0.2020
26.71
132.20
0.1600
21.15
132.18
0.0570
7.53
132.17
0.0900
11.90
132.16
32.2390
4,260.71
132.15
32.0400
4,234.09
132.13
2.3220
306.81
132.12
32.1930
4,253.34
132.11
0.0570
7.53
132.10
0.3920
51.78
132.08
18.8570
2,490.63
132.07
5.6220
742.50
132.05
3.7780
498.88
132.04
0.0570
7.53
132.02
1.9120
252.42
132.00
20.7850
2,743.62
131.97
3.7660
497.00
131.96
0.0460
6.07
131.94
0.1780
23.49
131.92
0.0850
11.21
131.84
0.0420
5.54
131.82
0.3510
46.27
131.79
1.0000
131.79
131.78
5.6790
748.38
131.76
0.0420
5.53
131.71
0.0800
10.54
131.70
34.0910
4,489.78
131.68
0.1080
14.22
131.66
0.0480
6.32
131.64
0.0390
5.13
131.63
16.5850
2,183.08
131.61
16.7160
2,199.99
131.60
0.5370
70.67
131.57
1.0790
141.96
131.53
0.1090
14.34
131.47
0.3290
43.25
131.44
0.0410
5.39
131.42
0.1470
19.32
131.37
0.0630
8.28
131.30
0.1020
13.39
131.29
0.0900
11.82
131.28
1.0000
131.28
131.26
80.5490
10,572.86
131.25
0.0830
10.89
131.21
1.9890
260.98
131.20
0.1220
16.01
131.18
0.6340
83.17
131.13
1.9030
249.54
131.11
2.2770
298.54
131.10
2.0000
262.20
131.08
15.3060
2,006.31
131.05
0.1140
14.94
131.04
1.9330
253.30
131.03
0.0400
5.24
131.02
0.1260
16.51
131.00
0.0390
5.11
130.99
2.2820
298.92
130.95
2.0620
270.02
130.94
1.9050
249.44
130.92
3.8800
507.97
130.91
10.0000
1,309.10
130.90
0.2750
36.00
130.88
1.9890
260.32
130.85
0.1100
14.39
130.80
0.8930
116.80
130.76
1.0420
136.25
130.70
1.9090
249.51
130.69
2.0120
262.95
130.68
1.2830
167.66
130.67
0.1520
19.86
130.66
0.6760
88.33
130.63
0.1260
16.46
130.58
1.0000
130.58
130.55
0.1860
24.28
130.54
0.2470
32.24
130.51
0.2400
31.32
130.50
0.2660
34.71
130.47
0.0500
6.52
130.45
0.0760
9.91
130.42
15.4190
2,010.95
130.41
0.0900
11.74
130.40
0.4570
59.59
130.39
1.9130
249.44
130.36
0.0500
6.52
130.33
1.8990
247.50
130.32
2.1310
277.71
130.28
5.8290
759.40
130.27
1.9150
249.47
130.25
3.1550
410.94
130.24
0.0630
8.21
130.23
0.1480
19.27
130.20
0.2300
29.95
130.15
0.2580
33.58
130.13
0.1230
16.01
130.06
0.1060
13.79
130.01
0.1920
24.96
130.00
217.9860
28,338.18
129.95
0.2260
29.37
129.93
0.0950
12.34
129.90
8.0280
1,042.84
129.86
1.0930
141.94
129.84
0.0700
9.09
129.83
0.2070
26.87
129.82
6.3790
828.12
129.76
1.9230
249.53
129.75
1.1890
154.27
129.74
2.9230
379.23
129.73
0.3430
44.50
129.72
19.2300
2,494.52
129.71
16.9600
2,199.88
129.69
1.9630
254.58
129.66
8.0860
1,048.43
129.65
4.5320
587.57
129.64
0.0390
5.06
129.61
1.9250
249.50
129.59
0.0640
8.29
129.57
0.0500
6.48
129.55
77.1900
9,999.96
129.54
0.2050
26.56
129.50
14.5910
1,889.53
129.46
5.8830
761.61
129.45
5.8430
756.38
129.44
0.1260
16.31
129.43
2.1920
283.71
129.37
0.1000
12.94
129.35
0.5410
69.98
129.33
0.4410
57.03
129.30
71.7000
9,270.81
129.27
0.2490
32.19
129.24
0.1670
21.58
129.23
1.0490
135.56
129.22
0.1280
16.54
129.21
0.4570
59.05
129.18
0.0710
9.17
129.15
0.5970
77.10
129.10
0.1020
13.17
129.09
0.1000
12.91
129.04
0.7740
99.88
129.01
0.1850
23.87
129.00
18.2040
2,348.32
128.98
0.1110
14.32
128.95
0.1740
22.44
128.93
0.0750
9.67
128.92
5.8830
758.44
128.91
5.7420
740.20
128.89
0.0550
7.09
128.88
2.0000
257.76
128.86
2.1920
282.46
128.84
0.7370
94.96
128.80
0.0830
10.69
128.79
0.1780
22.92
128.75
0.1000
12.88
128.73
0.0830
10.68
128.71
1.0420
134.12
128.68
0.0900
11.58
128.67
0.0830
10.68
128.64
0.2510
32.29
128.61
4.5200
581.32
128.60
100.0000
12,860.00
128.56
0.0460
5.91
128.55
0.2050
26.35
128.49
0.0390
5.01
128.45
0.1140
14.64
128.44
0.3000
38.53
128.41
0.0400
5.14
128.39
5.8830
755.32
128.38
5.7420
737.16
128.36
0.1350
17.33
128.35
15.5820
1,999.95
128.33
22.4720
2,883.83
128.30
2.1920
281.23
128.29
0.5250
67.35
128.28
0.0960
12.31
128.27
0.2390
30.66
128.26
0.2100
26.93
128.25
0.4740
60.79
128.22
0.3740
47.95
128.21
0.0800
10.26
128.20
1.0000
128.20
128.17
1.1540
147.91
128.16
0.2690
34.48
128.15
0.3900
49.98
128.12
0.1000
12.81
128.10
10.0000
1,281.00
128.05
0.2670
34.19
128.04
0.4570
58.51
128.02
0.0400
5.12
128.01
0.3020
38.66
128.00
398.4880
51,006.46
127.96
0.0420
5.37
127.93
0.3590
45.93
127.89
0.2470
31.59
127.85
6.2740
802.13
127.84
5.7420
734.06
127.83
0.0650
8.31
127.81
0.0900
11.50
127.79
0.1060
13.55
127.75
0.1030
13.16
127.74
2.8820
368.15
127.69
1.0000
127.69
127.68
0.1150
14.68
127.60
0.0830
10.59
127.57
0.3910
49.88
127.52
2.1660
276.21
127.51
0.8500
108.38
127.50
40.4920
5,162.73
127.49
0.6440
82.10
127.46
0.0420
5.35
127.45
0.4410
56.21
127.44
0.1290
16.44
127.40
0.0420
5.35
127.38
0.2530
32.23
127.32
5.8830
749.02
127.31
5.7840
736.36
127.30
3.8900
495.20
127.28
0.0680
8.66
127.27
0.3770
47.98
127.18
2.1920
278.78
127.17
1.0700
136.07
127.14
0.1130
14.37
127.00
19.7940
2,513.84
126.98
0.0710
9.02
126.96
0.0900
11.43
126.93
0.0860
10.92
126.87
0.5570
70.67
126.85
6.2040
786.98
126.81
0.0420
5.33
126.80
5.8830
745.96
126.79
0.0400
5.07
126.78
5.7920
734.31
126.77
0.3740
47.41
126.76
0.2540
32.20
126.75
0.2120
26.87
126.66
1.1550
146.29
126.65
1.5000
189.98
126.63
3.4670
439.03
126.51
1.1220
141.94
126.50
2.3900
302.34
126.49
0.0800
10.12
126.45
23.7240
2,999.90
126.40
0.0830
10.49
126.32
0.2390
30.19
126.27
5.8830
742.85
126.25
5.8420
737.55
126.22
0.2700
34.08
126.20
2.4640
310.96
126.17
0.2120
26.75
126.15
1.0000
126.15
126.14
0.2560
32.29
126.11
0.0900
11.35
126.10
0.1960
24.72
126.09
0.3750
47.28
126.08
0.4750
59.89
126.07
2.1920
276.35
126.00
60.7200
7,650.72
125.97
0.0660
8.31
125.92
0.0690
8.69
125.90
0.8230
103.62
125.88
0.0720
9.06
125.84
0.0950
11.95
125.83
0.1140
14.34
125.80
0.1280
16.10
125.75
5.8830
739.79
125.73
5.7420
721.94
125.71
0.4570
57.45
125.69
0.1310
16.47
125.68
0.0530
6.66
125.65
0.1260
15.83
125.64
1.0000
125.64
125.62
0.1000
12.56
125.57
0.4410
55.38
125.55
0.0500
6.28
125.53
0.3010
37.78
125.52
2.1920
275.14
125.50
0.7380
92.62
125.43
0.0470
5.90
125.39
2.0000
250.78
125.33
0.3740
46.87
125.32
0.1150
14.41
125.30
2.0000
250.60
125.28
13.3200
1,668.73
125.27
0.0900
11.27
125.23
5.8830
736.73
125.20
146.7230
18,369.72
125.14
0.0840
10.51
125.12
1.0000
125.12
125.11
8.0760
1,010.39
125.10
141.0110
17,640.48
125.03
0.0400
5.00
125.01
0.2000
25.00
125.00
149.3880
18,673.50
124.98
2.1920
273.96
124.96
0.1230
15.37
124.93
4.8500
605.91
124.92
0.2580
32.23
124.87
1.1370
141.98
124.83
0.8830
110.22
124.82
0.0710
8.86
124.80
0.0800
9.98
124.71
5.8830
733.67
124.68
5.7420
715.91
124.67
0.6250
77.92
124.61
1.0000
124.61
124.60
60.1920
7,499.92
124.57
0.4570
56.93
124.50
0.8320
103.58
124.43
2.2820
283.95
124.40
0.2390
29.73
124.39
0.0660
8.21
124.37
0.1000
12.44
124.32
0.0500
6.22
124.31
0.2590
32.20
124.24
0.4350
54.04
124.21
0.0660
8.20
124.20
0.3920
48.69
124.19
5.8830
730.61
124.16
5.7420
712.93
124.11
2.3370
290.05
124.10
1.0580
131.30
124.06
0.0480
5.95
124.05
0.1770
21.96
124.00
66.1680
8,204.83
123.96
0.1330
16.49
123.89
2.1920
271.57
123.88
0.3740
46.33
123.80
1.9530
241.78
123.75
0.1000
12.38
123.70
0.2610
32.29
123.69
0.4410
54.55
123.68
5.8830
727.61
123.65
5.7420
710.00
123.60
8.3080
1,026.87
123.58
1.0000
123.58
123.53
0.1880
23.22
123.52
0.0410
5.06
123.46
70.0000
8,642.20
123.43
0.4570
56.41
123.35
2.1920
270.38
123.33
0.0480
5.92
123.25
1.1520
141.98
123.22
0.1140
14.05
123.17
5.8830
724.61
123.13
5.8220
716.86
123.12
0.1000
12.31
123.10
0.2620
32.25
123.09
0.0500
6.15
123.07
1.0000
123.07
123.02
0.0410
5.04
123.00
38.9320
4,788.64
Recent Trades
Price
Size
Time
133.8900
0.0380
19:24:52
133.8800
0.0380
19:24:56
133.8700
0.0380
19:24:56
133.8600
0.0380
19:24:56
133.8600
0.0480
19:24:57
133.8600
0.0750
19:25:00
133.8700
0.0380
19:25:00
133.8700
0.0570
19:25:00
133.8800
0.0570
19:25:00
133.8800
0.0380
19:25:00
133.8800
0.0770
19:25:00
133.8900
0.0570
19:25:00
133.8900
0.0380
19:25:00
133.9000
0.0380
19:25:01
133.9000
0.0810
19:25:01
133.9100
0.0570
19:25:01
133.9100
0.0380
19:25:01
133.9200
0.0570
19:25:01
133.9200
0.0380
19:25:01
133.9300
0.0570
19:25:02
133.9300
0.0380
19:25:02
133.9300
0.0810
19:25:02
133.9400
0.0380
19:25:02
133.9400
0.0570
19:25:02
133.9500
0.0560
19:25:05
133.9500
0.0380
19:25:05
133.9500
0.0570
19:25:05
133.9600
0.0560
19:25:05
133.9600
0.0380
19:25:05
133.9600
0.0420
19:25:05
133.9700
0.0560
19:25:05
133.9700
0.0380
19:25:05
133.9800
0.0380
19:25:06
133.9800
0.0790
19:25:07
133.9900
0.0380
19:25:11
134.0000
0.0570
19:25:12
134.0000
0.0370
19:25:12
134.0000
0.0050
19:25:12
134.0000
0.0380
19:25:12
134.0000
0.0380
19:25:12
134.0100
0.0380
19:25:12
134.0100
0.0100
19:25:12
134.0100
0.0460
19:25:12
134.0200
0.0380
19:25:13
134.0300
0.0380
19:25:14
134.0400
0.0380
19:25:14
134.0400
0.0240
19:25:14
134.0400
0.0180
19:25:14
134.0400
0.0560
19:25:14
134.0500
0.0260
19:25:14
134.0500
0.0120
19:25:14
134.0500
0.0560
19:25:14
134.0500
0.0320
19:25:14
134.0500
0.0060
19:25:14
134.0600
0.0380
19:25:14
134.0600
0.0560
19:25:14
134.0600
0.0380
19:25:22
134.0700
0.0380
19:25:22
134.0800
0.0380
19:25:22
134.0800
0.0420
19:25:22
134.0800
0.0560
19:25:22
134.0900
0.0380
19:25:23
134.0900
0.0560
19:25:23
134.0900
0.0560
19:25:23
134.0900
0.0480
19:25:24
134.0900
0.3460
19:25:24
134.0900
0.0780
19:25:24
134.0900
2.9920
19:25:24
134.0800
1.1310
19:25:24
134.0800
0.0380
19:25:24
134.0800
0.0560
19:25:24
134.0700
0.0380
19:25:26
134.0700
0.0760
19:25:26
134.0700
0.3940
19:25:26
134.0600
0.0560
19:25:26
134.0600
0.0380
19:25:26
134.0500
0.0380
19:25:26
134.0400
0.0380
19:25:27
134.0400
0.0760
19:25:29
134.0500
0.0750
19:25:32
134.0600
0.0560
19:25:32
134.0600
0.0380
19:25:32
134.0700
0.0380
19:25:32
134.0700
0.0560
19:25:32
134.0800
0.0380
19:25:33
134.0900
0.0560
19:25:33
134.0900
0.0380
19:25:33
134.1000
0.0380
19:25:33
134.1000
0.0560
19:25:33
134.1100
0.0060
19:25:33
134.1100
0.0500
19:25:33
134.1100
0.0380
19:25:33
134.1100
0.0120
19:25:33
134.1100
0.1000
19:25:33
134.1100
0.0820
19:25:33
134.1100
0.0480
19:25:34
134.0900
1.0370
19:25:34
134.0900
0.0560
19:25:34
134.0900
0.0380
19:25:34
134.0900
0.0820
19:25:34