English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
94.80
Open
94.15000000
Low
92.77000000
High
99.22000000
Vol
262,431
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
103.28
0.1980
20.45
103.27
1.4520
149.95
103.25
1.8150
187.40
103.24
0.1320
13.63
103.22
1.7070
176.20
103.20
3.4060
351.50
103.18
1.8870
194.70
103.12
0.1000
10.31
103.11
6.5380
674.13
103.08
3.9280
404.90
103.06
1.9110
196.95
103.05
3.6200
373.04
103.04
1.1000
113.34
103.03
0.5930
61.10
103.00
353.7450
36,435.74
102.97
0.1810
18.64
102.95
1.9660
202.40
102.90
0.1150
11.83
102.88
1.1000
113.17
102.86
0.0570
5.86
102.85
0.0990
10.18
102.83
1.1100
114.14
102.80
62.8020
6,456.05
102.78
0.4570
46.97
102.77
0.6080
62.48
102.76
3.9280
403.64
102.71
5.2940
543.75
102.69
1.0800
110.91
102.68
1.9110
196.22
102.60
0.1010
10.36
102.58
1.9000
194.90
102.57
1.9160
196.52
102.56
0.1150
11.79
102.55
0.5220
53.53
102.53
12.4830
1,279.88
102.51
0.2670
27.37
102.50
1.3210
135.40
102.45
0.0970
9.94
102.44
3.9280
402.38
102.43
1.8870
193.29
102.40
0.7220
73.93
102.35
0.5000
51.18
102.34
0.1330
13.61
102.33
0.3370
34.49
102.31
1.9110
195.51
102.30
5.2940
541.58
102.26
40.0000
4,090.40
102.25
0.1210
12.37
102.24
1.0000
102.24
102.23
0.0590
6.03
102.22
0.2560
26.17
102.21
0.1150
11.75
102.20
2.1270
217.38
102.19
1.8620
190.28
102.18
0.0500
5.11
102.16
1.0000
102.16
102.15
10.0720
1,028.85
102.12
4.1570
424.51
102.10
0.1120
11.44
102.05
1.8870
192.57
102.04
1.0000
102.04
102.01
0.1260
12.85
102.00
326.7670
33,330.23
101.99
0.1000
10.20
101.97
0.0800
8.16
101.96
0.1470
14.99
101.93
2.1110
215.17
101.90
5.2940
539.46
101.89
0.0500
5.09
101.88
1.0000
101.88
101.87
0.2150
21.90
101.84
0.4570
46.54
101.83
0.2700
27.49
101.81
2.0680
210.54
101.80
4.0200
409.24
101.72
2.6120
265.69
101.68
1.9380
197.06
101.66
0.2250
22.87
101.62
0.5410
54.98
101.61
0.1200
12.19
101.60
0.0970
9.86
101.57
1.3650
138.64
101.56
1.9110
194.08
101.54
0.6500
66.00
101.53
0.1150
11.68
101.50
14.8320
1,505.45
101.48
3.9280
398.61
101.47
0.4530
45.97
101.44
0.0510
5.17
101.43
2.0500
207.93
101.42
0.0510
5.17
101.41
0.9270
94.01
101.38
0.3670
37.21
101.36
0.0980
9.93
101.34
1.2710
128.80
101.30
1.8870
191.15
101.29
0.1400
14.18
101.25
0.1000
10.13
101.22
0.1650
16.70
101.21
0.0990
10.02
101.20
1.0830
109.60
101.19
0.1660
16.80
101.18
1.9110
193.35
101.16
7.5480
763.56
101.15
0.4410
44.61
101.10
25.0610
2,533.67
101.06
1.9160
193.63
101.04
0.1260
12.73
101.00
79.6100
8,040.61
100.99
0.1000
10.10
100.93
1.8870
190.45
100.91
0.4570
46.12
100.90
0.0580
5.85
100.88
1.0000
100.88
100.85
0.1150
11.60
100.84
4.2020
423.73
100.83
0.4160
41.95
100.81
1.9110
192.65
100.80
0.0600
6.05
100.75
0.2420
24.38
100.71
5.4580
549.68
100.69
1.9160
192.92
100.67
0.9100
91.61
100.62
0.1000
10.06
100.61
0.0800
8.05
100.60
1.7180
172.83
100.58
0.1120
11.26
100.56
4.4190
444.37
100.54
20.2610
2,037.04
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
0.4430
44.52
100.47
0.0510
5.12
100.46
0.1470
14.77
100.44
2.6560
266.77
100.40
0.0570
5.72
100.39
0.0930
9.34
100.37
1.0440
104.79
100.35
0.2740
27.50
100.34
1.0050
100.84
100.33
0.0670
6.72
100.31
7.2100
723.24
100.24
0.0510
5.11
100.23
159.6120
15,997.91
100.22
0.0970
9.72
100.20
55.8810
5,599.28
100.19
0.5000
50.10
100.17
0.1150
11.52
100.16
2.3410
234.47
100.10
12.0050
1,201.70
100.09
0.9950
99.59
100.08
0.1400
14.01
100.07
2.1340
213.55
100.05
1.0000
100.05
100.04
1.0700
107.04
100.00
599.2350
59,923.50
99.99
1.3190
131.89
99.98
4.7310
473.01
99.94
3.0410
303.92
99.92
5.2940
528.98
99.90
61.4640
6,140.25
99.89
35.1900
3,515.13
99.88
5.6290
562.22
99.87
0.4690
46.84
99.86
0.3920
39.15
99.84
0.1150
11.48
99.83
1.9930
198.96
99.81
0.1230
12.28
99.78
1.8960
189.18
99.77
0.6000
59.86
99.75
0.2500
24.94
99.74
0.5000
49.87
99.72
1.1180
111.49
99.71
0.2790
27.82
99.70
9.2720
924.42
99.66
0.1980
19.73
99.62
0.0800
7.97
99.61
17.2470
1,717.97
99.60
0.3470
34.56
99.58
44.8650
4,467.66
99.57
2.0220
201.33
99.56
14.6630
1,459.85
99.55
80.3610
7,999.94
99.54
0.1960
19.51
99.53
5.2940
526.91
99.52
2.8420
282.84
99.50
1.3660
135.92
99.49
1.2060
119.98
99.48
0.6800
67.65
99.47
0.2620
26.06
99.46
1.8870
187.68
99.43
545.4880
54,237.87
99.42
0.2080
20.68
99.41
10.4660
1,040.43
99.40
0.7270
72.26
99.39
0.1520
15.11
99.38
48.7830
4,848.05
99.37
0.1000
9.94
99.33
2.6380
262.03
99.32
0.1660
16.49
99.30
2.0700
205.55
99.27
4.0610
403.14
99.26
0.0800
7.94
99.25
2.9780
295.57
99.24
6.5450
649.53
99.23
15.7230
1,560.19
99.22
14.3760
1,426.39
99.21
1.9160
190.09
99.20
6.2210
617.12
99.17
0.1150
11.40
99.14
5.2940
524.85
99.13
146.5510
14,527.60
99.11
0.4530
44.90
99.10
7.0630
699.94
99.08
1.0650
105.52
99.05
0.0970
9.61
99.04
6.9280
686.15
99.00
378.8230
37,503.48
98.99
0.0520
5.15
98.98
1.5120
149.66
98.97
2.1180
209.62
98.95
0.1110
10.98
98.93
0.0630
6.23
98.92
3.9280
388.56
98.90
0.2790
27.59
98.89
0.1400
13.84
98.88
1.0640
105.21
98.84
17.8470
1,764.00
98.83
0.1150
11.37
98.81
0.4250
41.99
98.80
42.6530
4,214.12
98.78
0.1320
13.04
98.75
5.3940
532.66
98.74
1.8870
186.32
98.72
0.2070
20.44
98.65
0.1520
14.99
98.63
0.0840
8.28
98.61
1.9110
188.44
98.60
3.9800
392.43
98.56
0.2080
20.50
98.52
0.3270
32.22
98.50
14.2360
1,402.25
98.49
0.1390
13.69
98.48
0.2080
20.48
98.47
1.9160
188.67
98.46
15.7230
1,548.09
98.42
0.2800
27.56
98.40
0.0580
5.71
98.38
2.1320
209.75
98.36
5.2940
520.72
98.33
0.0670
6.59
98.31
0.5010
49.25
98.29
0.0520
5.11
98.28
3.9280
386.04
98.27
0.2080
20.44
98.24
1.9110
187.74
98.23
1.4760
144.99
98.21
0.4490
44.10
98.20
0.1820
17.87
98.18
0.1520
14.92
98.17
0.2410
23.66
98.16
5.8040
569.72
98.15
10.3890
1,019.68
98.12
0.2160
21.19
98.11
1.9870
194.94
98.10
0.2850
27.96
98.09
1.5970
156.65
98.08
1.0340
101.41
98.07
15.7230
1,541.95
98.02
2.4030
235.54
98.00
82.0040
8,036.39
97.99
0.6840
67.03
97.98
5.4060
529.68
97.96
3.9280
384.79
97.95
0.1690
16.55
97.94
0.2810
27.52
97.93
0.4640
45.44
97.91
0.1330
13.02
97.88
3.9540
387.02
97.86
0.0630
6.17
97.84
0.1150
11.25
97.77
0.0630
6.16
97.75
2.4340
237.92
97.74
5.9560
582.14
97.73
0.1160
11.34
97.71
0.1400
13.68
97.70
0.2080
20.32
97.69
15.7230
1,535.98
97.66
2.5880
252.74
97.65
5.4040
527.70
97.64
2.9880
291.75
97.59
5.2940
516.64
97.55
0.0540
5.27
97.52
2.3600
230.15
97.50
1.4030
136.79
97.48
1.0250
99.92
97.46
0.2830
27.58
97.44
1.0890
106.11
97.43
1.3430
130.85
97.42
0.2080
20.26
97.41
42.3600
4,126.29
97.39
2.3570
229.55
97.35
0.4830
47.02
97.32
3.9280
382.27
97.30
18.7310
1,822.53
97.29
0.0850
8.27
97.27
0.1020
9.92
97.26
0.2110
20.52
97.25
7.2470
704.77
97.24
0.2320
22.56
97.23
0.1260
12.25
97.21
5.2940
514.63
97.19
0.1150
11.18
97.16
2.0280
197.04
97.14
0.2080
20.21
97.13
1.0000
97.13
97.12
1.2890
125.19
97.10
1.8480
179.44
97.06
0.3270
31.74
97.05
0.1340
13.00
97.04
0.1100
10.67
97.03
1.9160
185.91
97.01
0.2110
20.47
97.00
110.5260
10,721.02
96.99
0.2850
27.64
96.98
2.7990
271.45
96.96
0.1520
14.74
96.94
1.8870
182.93
96.92
17.7230
1,717.71
96.88
1.0320
99.98
96.87
0.1000
9.69
96.86
0.4230
40.97
96.83
5.9280
574.01
96.81
1.9110
185.00
96.80
0.1490
14.42
96.78
0.3270
31.65
96.77
0.7550
73.06
96.75
1.5460
149.58
96.72
0.0540
5.22
96.71
7.1510
691.57
96.68
3.9280
379.76
96.67
1.9160
185.22
96.64
0.3980
38.46
96.62
0.4780
46.18
96.60
0.4630
44.73
96.59
2.0040
193.57
96.58
0.2080
20.09
96.57
0.4710
45.48
96.55
0.1420
13.71
96.54
0.2550
24.62
96.53
15.9350
1,538.21
96.52
0.2860
27.60
96.51
0.0750
7.24
96.50
26.3350
2,541.33
96.49
0.3270
31.55
96.48
0.0550
5.31
96.45
7.2050
694.92
96.44
0.0710
6.85
96.42
0.8180
78.87
96.40
0.9130
88.01
96.37
0.0670
6.46
96.36
1.6120
155.33
96.33
0.0670
6.45
96.31
1.9160
184.53
96.30
0.8120
78.20
96.29
0.5190
49.97
96.25
0.1000
9.63
96.24
0.0550
5.29
96.23
1.8870
181.59
96.21
0.1150
11.06
96.20
5.6350
542.09
96.19
0.1350
12.99
96.15
15.7230
1,511.77
96.09
1.9110
183.63
96.08
14.0360
1,348.58
96.07
5.2940
508.59
96.06
0.0790
7.59
96.05
0.5000
48.03
96.04
3.9280
377.25
96.03
0.1180
11.33
96.02
0.9750
93.62
96.01
1.2290
118.00
96.00
33.0880
3,176.45
95.99
0.2730
26.21
95.97
0.0860
8.25
95.96
0.0790
7.58
95.95
2.0970
201.21
95.92
0.3850
36.93
95.91
0.0800
7.67
95.90
3.5260
338.14
95.89
0.1150
11.03
95.88
1.8870
180.93
95.86
0.0800
7.67
95.84
1.1250
107.82
95.83
0.0930
8.91
95.81
0.5070
48.58
95.80
15.9530
1,528.30
95.79
0.3070
29.41
95.77
0.0590
5.65
95.76
15.9160
1,524.12
95.75
0.5630
53.91
95.74
2.1190
202.87
95.73
0.1180
11.30
95.72
3.9280
375.99
95.71
0.0800
7.66
95.70
5.9010
564.73
95.69
3.9620
379.12
95.68
0.0580
5.55
95.67
0.0550
5.26
95.66
0.2660
25.45
95.65
6.1610
589.30
95.64
21.7900
2,084.00
95.63
6.3910
611.17
95.62
0.1550
14.82
95.61
0.1820
17.40
95.60
2.1180
202.48
95.59
0.5340
51.05
95.57
1.2960
123.86
95.56
0.1350
12.90
95.55
0.0630
6.02
95.53
16.2290
1,550.36
95.52
0.1130
10.79
95.51
0.5210
49.76
95.50
5.7800
551.99
95.48
0.0540
5.16
95.47
18.5370
1,769.73
95.46
0.3420
32.65
95.45
0.0540
5.15
95.44
0.1680
16.03
95.43
0.4760
45.42
95.42
14.8190
1,414.03
95.41
0.1340
12.78
95.40
4.1230
393.33
95.39
4.6930
447.67
95.38
15.9590
1,522.17
95.37
13.9000
1,325.64
95.36
0.1910
18.21
95.35
0.3810
36.33
95.34
10.8450
1,033.96
95.33
13.9800
1,332.71
95.32
5.4060
515.30
95.31
12.7040
1,210.82
95.30
27.9340
2,662.11
95.29
20.2730
1,931.81
95.28
1.1240
107.09
95.27
12.1200
1,154.67
95.26
0.1910
18.19
95.25
21.5840
2,055.88
95.24
5.5520
528.77
95.23
2.1840
207.98
95.22
54.0030
5,142.17
95.21
17.0860
1,626.76
95.20
20.6000
1,961.12
95.19
0.2620
24.94
95.18
1.9990
190.26
95.17
14.2300
1,354.27
95.16
2.2800
216.96
95.15
3.9910
379.74
95.14
39.8680
3,793.04
95.13
1.2420
118.15
95.12
0.1120
10.65
95.11
42.4580
4,038.18
95.10
1.1650
110.79
95.09
1.1060
105.17
95.08
25.2310
2,398.96
95.07
16.8910
1,605.83
95.06
19.2520
1,830.10
95.05
14.8190
1,408.55
95.04
22.8220
2,169.00
95.03
0.0540
5.13
95.02
20.9410
1,989.81
95.01
19.9330
1,893.83
95.00
55.2080
5,244.76
94.99
21.1420
2,008.28
94.98
21.1660
2,010.35
94.97
25.8810
2,457.92
94.96
20.1490
1,913.35
94.95
7.1730
681.08
94.94
18.7120
1,776.52
94.93
25.4400
2,415.02
94.92
11.5220
1,093.67
94.91
17.9980
1,708.19
94.90
17.3400
1,645.57
94.89
30.0990
2,856.09
94.88
9.8540
934.95
94.87
31.8330
3,020.00
94.86
88.1750
8,364.28
94.85
29.5620
2,803.96
94.84
12.6580
1,200.48
94.83
31.9840
3,033.04
94.82
30.2590
2,869.16
94.81
42.0390
3,985.72
94.80
13.3460
1,265.20
94.79
16.7420
1,586.97
94.78
26.6790
2,528.64
94.77
13.3710
1,267.17
94.76
7.3630
697.72
94.75
4.2440
402.12
94.74
2.5540
241.97
94.73
9.3890
889.42
94.80
94.72
4.1450
392.61
94.71
11.2280
1,063.40
94.70
13.0280
1,233.75
94.69
21.1670
2,004.30
94.68
10.1530
961.29
94.67
14.0620
1,331.25
94.66
22.2830
2,109.31
94.65
22.0570
2,087.70
94.64
19.2860
1,825.23
94.63
25.2570
2,390.07
94.62
40.3530
3,818.20
94.61
101.6620
9,618.24
94.60
67.4180
6,377.74
94.59
32.3180
3,056.96
94.58
44.8110
4,238.22
94.57
28.9400
2,736.86
94.56
28.2220
2,668.67
94.55
41.4980
3,923.64
94.54
18.1040
1,711.55
94.53
32.8390
3,104.27
94.52
17.1880
1,624.61
94.51
8.0300
758.92
94.50
14.7650
1,395.29
94.49
30.0810
2,842.35
94.48
12.6040
1,190.83
94.47
19.1340
1,807.59
94.46
10.2870
971.71
94.45
3.0790
290.81
94.44
34.0050
3,211.43
94.43
1.9660
185.65
94.42
12.6920
1,198.38
94.41
3.0240
285.50
94.40
15.8710
1,498.22
94.39
0.0540
5.10
94.38
14.3620
1,355.49
94.37
53.9990
5,095.89
94.36
18.4850
1,744.24
94.35
14.1480
1,334.86
94.34
3.9360
371.32
94.33
0.0540
5.09
94.32
17.9850
1,696.35
94.31
21.8830
2,063.79
94.30
18.1810
1,714.47
94.29
6.9090
651.45
94.28
1.1730
110.59
94.27
26.0170
2,452.62
94.26
12.8410
1,210.39
94.25
4.5890
432.51
94.24
16.9570
1,598.03
94.23
15.7770
1,486.67
94.22
0.4610
43.44
94.21
1.1710
110.32
94.20
5.4030
508.96
94.19
47.4090
4,465.45
94.18
0.1740
16.39
94.17
33.2460
3,130.78
94.16
0.1130
10.64
94.15
0.8500
80.03
94.14
1.9410
182.73
94.13
30.3980
2,861.36
94.12
14.6520
1,379.05
94.11
4.2030
395.54
94.10
12.1830
1,146.42
94.09
6.5900
620.05
94.08
12.0130
1,130.18
94.07
1.1340
106.68
94.06
52.1870
4,908.71
94.05
0.0540
5.08
94.04
14.4270
1,356.72
94.03
20.3470
1,913.23
94.02
0.4260
40.05
94.01
66.3960
6,241.89
94.00
6.6830
628.20
93.99
2.1300
200.20
93.98
14.4820
1,361.02
93.97
54.6250
5,133.11
93.96
0.0540
5.07
93.95
0.0970
9.11
93.94
12.4570
1,170.21
93.93
0.0560
5.26
93.92
0.1390
13.05
93.91
25.2540
2,371.60
93.90
26.1000
2,450.79
93.87
8.1100
761.29
93.86
4.7850
449.12
93.85
1.9160
179.82
93.84
21.1310
1,982.93
93.82
0.2880
27.02
93.81
6.3210
592.97
93.80
8.5310
800.21
93.77
0.0800
7.50
93.76
15.0590
1,411.93
93.75
0.1000
9.38
93.74
2.6620
249.54
93.73
0.0570
5.34
93.72
3.9740
372.44
93.71
10.6520
998.20
93.69
2.6630
249.50
93.68
0.0590
5.53
93.67
2.9170
273.24
93.66
0.4420
41.40
93.65
1.9110
178.97
93.64
35.7360
3,346.32
93.63
0.1210
11.33
93.62
0.0810
7.58
93.60
0.2090
19.56
93.59
0.7460
69.82
93.58
0.2480
23.21
93.57
0.1470
13.75
93.56
16.4210
1,536.35
93.55
0.2080
19.46
93.54
1.2030
112.53
93.53
35.7780
3,346.32
93.52
0.0810
7.58
93.50
13.0530
1,220.46
93.49
0.1380
12.90
93.48
4.3270
404.49
93.47
5.3750
502.40
93.46
15.7230
1,469.47
93.45
1.8870
176.34
93.43
1.0590
98.94
93.42
2.7520
257.09
93.40
2.6710
249.47
93.39
5.3440
499.08
93.38
2.9990
280.05
93.37
16.2020
1,512.78
93.36
2.7280
254.69
93.35
0.1150
10.74
93.33
0.1520
14.19
93.32
7.5680
706.25
93.30
1.9110
178.30
93.29
88.4450
8,251.03
93.28
26.1310
2,437.50
93.27
0.0800
7.46
93.23
12.6760
1,181.78
93.22
0.0800
7.46
93.21
41.2540
3,845.29
93.20
18.0740
1,684.50
93.19
2.6780
249.56
93.18
0.2360
21.99
93.17
2.7580
256.96
93.16
3.9280
365.93
93.15
1.9160
178.48
93.13
2.8190
262.53
93.12
0.2880
26.82
93.11
37.8270
3,522.07
93.10
6.5560
610.36
93.08
0.1210
11.26
93.07
15.8030
1,470.79
93.05
0.1070
9.96
93.04
0.1150
10.70
93.02
1.0800
100.46
93.01
0.2080
19.35
93.00
52.5220
4,884.55
92.98
0.0540
5.02
92.96
1.9110
177.65
92.91
11.9360
1,108.97
92.89
10.7980
1,003.03
92.88
0.0540
5.02
92.86
0.2170
20.15
92.85
17.2610
1,602.68
92.84
3.9280
364.68
92.83
0.5200
48.27
92.81
12.6710
1,176.00
92.80
61.7860
5,733.74
92.77
39.3880
3,654.02
92.76
2.8180
261.40
92.74
5.6390
522.96
92.73
8.0730
748.61
92.72
0.1920
17.80
92.71
4.2440
393.46
92.70
0.2030
18.82
92.69
15.7230
1,457.36
92.67
0.2650
24.56
92.66
53.7440
4,979.92
92.65
0.2960
27.42
92.64
0.2830
26.22
92.62
1.9110
177.00
92.61
0.1460
13.52
92.60
3,602.2700
333,570.20
92.56
432.3570
40,018.96
92.55
0.3270
30.26
92.54
0.1220
11.29
92.53
0.0630
5.83
92.52
4.0830
377.76
92.50
325.6080
30,118.74
92.47
2.1240
196.41
92.46
0.1210
11.19
92.43
1.8870
174.42
92.42
20.8000
1,922.34
92.41
0.2870
26.52
92.40
2.1640
199.95
92.39
3.8550
356.16
92.38
36.2230
3,346.28
92.37
5.4590
504.25
92.34
0.1570
14.50
92.33
0.0930
8.59
92.30
20.7230
1,912.73
92.29
2.7040
249.55
92.28
2.4180
223.13
92.26
5.4080
498.94
92.25
2.8020
258.48
92.24
2.7050
249.51
92.20
4.4330
408.72
92.19
3.7070
341.75
92.17
0.0810
7.47
92.16
0.6460
59.54
92.12
2.0680
190.50
92.11
0.1770
16.30
92.10
5.2050
479.38
92.09
1.8870
173.77
92.08
1.0860
100.00
92.02
0.1400
12.88
92.01
5.5660
512.13
92.00
32.4860
2,988.71
91.99
24.1120
2,218.06
91.98
36.3810
3,346.32
91.96
3.9650
364.62
91.95
2.7140
249.55
91.94
4.6250
425.22
91.93
0.2080
19.12
91.92
15.7230
1,445.26
91.91
27.1520
2,495.54
91.90
5.1190
470.44
91.89
2.7150
249.48
91.88
3.9280
360.90
91.87
0.1000
9.19
91.86
0.1400
12.86
91.85
0.0660
6.06
91.84
0.0550
5.05
91.83
0.6340
58.22
91.81
2.7180
249.54
91.79
2.8330
260.04
91.78
10.1990
936.06
91.77
2.7190
249.52
91.75
2.6270
241.03
91.73
0.3270
30.00
91.71
0.9810
89.97
91.70
150.5170
13,802.41
91.69
0.1480
13.57
91.68
25.6100
2,347.92
91.67
0.2080
19.07
91.65
5.2940
485.20
91.62
0.0680
6.23
91.60
2.9110
266.65
91.59
0.0710
6.50
91.56
4.1730
382.08
91.53
15.7230
1,439.13
91.52
0.4920
45.03
91.50
13.8430
1,266.63
91.49
0.1150
10.52
91.46
0.5130
46.92
91.44
1.9160
175.20
91.42
1.8870
172.51
91.41
10.0000
914.10
91.40
10.3050
941.88
91.39
3.0000
274.17
91.38
0.1810
16.54
91.33
2.7410
250.34
91.31
0.3000
27.39
91.30
5.0000
456.50
91.29
5.2940
483.29
91.26
2.0090
183.34
91.25
0.1000
9.13
91.24
3.9280
358.39
91.21
0.2310
21.07
91.20
0.0910
8.30
91.19
0.0590
5.38
91.18
0.4420
40.30
91.17
0.1650
15.04
91.16
0.0930
8.48
91.15
15.8950
1,448.83
91.14
0.3340
30.44
91.11
1.9790
180.31
91.10
8.1210
739.82
91.08
3.0390
276.79
91.05
0.1420
12.93
91.02
0.1230
11.20
91.00
140.7310
12,806.52
90.97
1.7070
155.29
90.93
7.3290
666.43
90.92
4.0680
369.86
90.91
0.4530
41.18
90.90
5.1520
468.32
90.89
0.3850
34.99
90.87
21.9050
1,990.51
90.86
0.0560
5.09
90.85
0.0910
8.27
90.80
0.0560
5.08
90.78
0.1490
13.53
90.77
1.9160
173.92
90.76
15.7230
1,427.02
90.75
1.8870
171.25
90.70
5.0000
453.50
90.64
0.3270
29.64
90.62
0.1670
15.13
90.61
0.2080
18.85
90.60
4.1840
379.07
90.59
1.9110
173.12
90.58
5.4220
491.12
90.57
0.1150
10.42
90.56
1.0000
90.56
90.55
0.0970
8.78
90.53
0.5480
49.61
90.51
1.4870
134.59
90.50
6.2050
561.55
90.48
0.1930
17.46
90.45
0.0770
6.96
90.44
3.3170
299.99
90.43
1.9160
173.26
90.42
2.1900
198.02
90.40
12.0820
1,092.21
90.39
10.0000
903.90
90.38
15.7230
1,421.04
90.37
0.3270
29.55
90.35
0.2080
18.79
90.33
0.0800
7.23
90.30
6.0130
542.97
90.28
3.9280
354.62
90.27
1.1150
100.65
90.26
1.9110
172.49
90.25
1.2740
114.98
90.22
5.2940
477.62
90.21
7.7590
699.94
90.20
1.0000
90.20
90.14
4.5860
413.38
90.12
0.1830
16.49
90.11
0.3860
34.78
90.10
10.9160
983.53
90.09
2.1540
194.05
90.08
0.1180
10.63
90.04
0.1850
16.66
90.03
0.0710
6.39
90.01
0.2780
25.02
90.00
52.3020
4,707.18
89.98
0.3050
27.44
89.97
0.0590
5.31
89.96
4.0430
363.71
89.93
1.9110
171.86
89.90
5.0000
449.50
89.89
25.2200
2,267.03
89.88
0.3230
29.03
89.87
5.7350
515.40
89.84
0.4670
41.96
89.83
0.2080
18.68
89.80
0.0930
8.35
89.77
1.9960
179.18
89.76
1.8870
169.38
89.72
0.0590
5.29
89.70
5.0970
457.20
89.69
0.1520
13.63
89.66
0.1150
10.31
89.64
3.9280
352.11
89.63
0.1220
10.93
89.61
0.0920
8.24
89.60
1.9110
171.23
89.58
0.1250
11.20
89.57
0.5350
47.92
89.55
0.3060
27.40
89.52
5.2940
473.92
89.50
6.2190
556.60
89.47
0.1420
12.70
89.46
0.8430
75.41
89.45
0.1440
12.88
89.44
1.9160
171.37
89.43
1.8870
168.75
89.42
0.0800
7.15
89.39
0.0560
5.01
89.38
10.0000
893.80
89.37
0.1000
8.94
89.36
0.1150
10.28
89.34
0.1620
14.47
89.33
0.2030
18.13
89.32
3.9280
350.85
89.31
0.2080
18.58
89.30
5.3270
475.70
89.28
0.0910
8.12
89.27
1.9110
170.59
89.26
1.1200
99.97
89.21
2.9470
262.90
89.18
0.1260
11.24
89.17
5.2940
472.07
89.15
0.4330
38.60
89.12
0.0800
7.13
89.11
11.5300
1,027.44
89.10
22.8030
2,031.75
89.08
0.0800
7.13
89.06
0.3800
33.84
89.05
0.2080
18.52
89.04
0.3270
29.12
89.00
34.0000
3,026.00
88.99
0.1520
13.53
88.94
1.9110
169.96
88.90
0.5620
49.96
88.88
10.2490
910.93
88.85
0.1600
14.22
88.83
0.0930
8.26
88.82
5.2940
470.21
88.81
7.8810
699.91
88.80
0.1280
11.37
88.79
0.2080
18.47
88.78
3.8870
345.09
88.77
0.4670
41.46
88.76
0.1150
10.21
88.75
0.1000
8.88
88.73
0.0800
7.10
88.70
1.4540
128.97
88.68
4.3960
389.84
88.66
0.1450
12.86
88.62
0.1720
15.24
88.61
2.0210
179.08
88.60
5.8090
514.68
88.58
7.3000
646.63
88.54
0.2080
18.42
88.51
0.3270
28.94
88.50
21.0190
1,860.18
88.49
0.0710
6.28
88.48
0.1520
13.45
88.47
5.2940
468.36
88.46
0.1150
10.17
88.45
3.8030
336.38
88.44
0.1280
11.32
88.42
0.0660
5.84
88.40
0.1880
16.62
88.39
0.0800
7.07
88.38
1.1670
103.14
88.37
0.5890
52.05
88.36
6.2220
549.78
88.35
1.0860
95.95
88.32
0.1260
11.13
88.29
2.4770
218.69
88.28
0.2080
18.36
88.27
0.1720
15.18
88.26
0.0630
5.56
88.25
0.6380
56.30
88.24
0.9450
83.39
88.18
0.0770
6.79
88.17
0.1150
10.14
88.13
2.0800
183.31
88.12
7.4520
656.67
88.11
0.1540
13.57
88.08
0.1880
16.56
88.04
4.0080
352.86
88.02
0.2080
18.31
88.00
39.0250
3,434.20
87.99
0.7680
67.58
87.96
1.9110
168.09
87.93
0.0800
7.03
87.90
1.7070
150.05
87.88
0.1470
12.92
87.87
10.1150
888.81
87.85
1.0000
87.85
87.83
0.1180
10.36
87.82
0.3120
27.40
87.80
1.8870
165.68
87.79
1.9160
168.21
87.78
5.2940
464.71
87.77
0.2080
18.26
87.75
0.0670
5.88
87.72
4.2550
373.25
87.71
0.1400
12.28
87.70
0.0800
7.02
87.66
0.0930
8.15
87.65
0.1880
16.48
87.64
1.9110
167.48
87.60
2.8330
248.17
87.58
0.1150
10.07
87.57
0.1710
14.97
87.51
0.2080
18.20
87.50
8.5270
746.11
87.48
2.0130
176.10
87.47
1.9160
167.59
87.46
0.3270
28.60
87.43
5.2930
462.77
87.41
8.0080
699.98
87.40
3.9280
343.31
87.39
0.3140
27.44
87.36
0.1720
15.03
87.35
0.0800
6.99
87.33
0.1210
10.57
87.31
1.9110
166.85
87.28
0.1150
10.04
87.27
0.1520
13.27
87.26
0.2080
18.15
87.24
0.1560
13.61
87.21
0.1220
10.64
87.20
0.3900
34.01
87.19
0.0950
8.28
87.16
1.8870
164.47
87.15
1.9970
174.04
87.11
0.1480
12.89
87.09
5.5230
481.00
87.08
4.3000
374.44
87.04
3.1720
276.09
87.01
2.0590
179.15
87.00
58.0430
5,049.74
86.99
2.0970
182.42
86.98
0.0860
7.48
86.97
0.3150
27.40
86.96
5.1740
449.93
Recent Trades
Price
Size
Time
94.7800
0.1230
04:23:34
94.7800
1.4800
04:23:45
94.7800
1.7740
04:23:45
94.7800
15.2380
04:23:45
94.7900
0.0540
04:23:45
94.7900
0.0530
04:23:45
94.7900
1.7500
04:23:45
94.8000
0.0540
04:23:48
94.8100
2.0460
04:23:48
94.8100
0.0740
04:23:48
94.8100
0.0540
04:23:48
94.8200
0.0800
04:23:48
94.8200
0.0590
04:23:48
94.8200
0.0330
04:23:48
94.8200
0.0210
04:23:57
94.8200
0.7000
04:23:57
94.8200
0.1950
04:24:00
94.8200
5.9110
04:24:00
94.8200
1.1610
04:24:00
94.8100
0.0540
04:24:00
94.8000
0.0540
04:24:00
94.8000
0.0800
04:24:00
94.8000
0.0120
04:24:00
94.8000
0.0690
04:24:01
94.7900
0.0540
04:24:02
94.7900
1.9120
04:24:02
94.7900
0.5370
04:24:02
94.8000
0.1120
04:24:06
94.8100
0.0540
04:24:06
94.8100
0.0530
04:24:06
94.8200
0.0540
04:24:06
94.8200
0.0800
04:24:06
94.8300
0.0660
04:24:06
94.8300
0.2000
04:24:06
94.8300
1.8540
04:24:06
94.8300
0.0540
04:24:06
94.8300
0.0800
04:24:06
94.8300
0.0540
04:24:06
94.8400
0.0580
04:24:06
94.8400
1.9120
04:24:06
94.8400
0.0540
04:24:06
94.8400
0.1340
04:24:06
94.8400
2.1000
04:24:06
94.8400
0.6550
04:24:06
94.8400
0.0620
04:24:06
94.8500
1.3830
04:24:06
94.8400
0.1000
04:24:06
94.8300
0.0540
04:24:06
94.8300
0.8460
04:24:06
94.8300
0.9010
04:24:06
94.8300
0.9000
04:24:06
94.8200
0.0540
04:24:17
94.8100
0.0540
04:24:18
94.8000
0.0590
04:24:18
94.8000
0.0540
04:24:18
94.7900
0.0540
04:24:18
94.7800
0.0800
04:24:18
94.7800
0.0540
04:24:18
94.7800
0.0590
04:24:18
94.7800
1.0540
04:24:18
94.7800
1.8580
04:24:18
94.7700
0.0540
04:24:18
94.7700
0.0800
04:24:18
94.7700
0.0800
04:24:18
94.7600
0.0540
04:24:18
94.7600
0.0590
04:24:18
94.7600
0.0800
04:24:18
94.7600
5.3500
04:24:18
94.7600
0.5170
04:24:18
94.7600
1.5830
04:24:18
94.7600
0.0590
04:24:18
94.7600
0.4780
04:24:18
94.7600
4.8870
04:24:18
94.7500
0.0540
04:24:18
94.7500
0.0050
04:24:18
94.7500
1.0000
04:24:18
94.7500
0.0500
04:24:18
94.7500
2.5500
04:24:18
94.7500
1.7080
04:24:18
94.7500
0.3570
04:24:18
94.7500
0.5040
04:24:18
94.7500
0.0690
04:24:18
94.7500
0.1000
04:24:18
94.7500
0.1000
04:24:18
94.7400
0.0540
04:24:43
94.7400
0.0590
04:24:43
94.7400
0.1160
04:24:43
94.7300
0.0540
04:24:43
94.7300
2.1000
04:24:43
94.7300
0.1080
04:24:43
94.7300
0.3920
04:24:43
94.7300
1.3160
04:24:46
94.7300
0.7840
04:24:46
94.7300
1.8330
04:24:48
94.7300
1.4640
04:24:48
94.7300
0.0770
04:24:48
94.7300
11.9680
04:24:48
94.7300
0.2050
04:24:48
94.7300
0.0630
04:24:50
94.7300
0.0630
04:24:51