English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.17
Open
2.11900000
Low
2.03200000
High
2.30200000
Vol
1,027,909
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.84
1.1000
5.33
4.84
1.9200
9.29
4.84
1.0400
5.03
4.83
1.0700
5.17
4.83
2.4600
11.88
4.83
2.9000
14.00
4.82
510.0700
2,460.07
4.82
1.0400
5.01
4.82
1.7200
8.29
4.81
1.2600
6.06
4.80
73.2700
351.70
4.79
1,343.2400
6,428.75
4.78
5.5600
26.58
4.77
3.0800
14.69
4.77
1.6300
7.77
4.75
7.1800
34.11
4.75
35.6000
168.99
4.74
2.9000
13.76
4.74
373.8700
1,771.02
4.73
2.4600
11.64
4.72
1.0600
5.00
4.71
3.4700
16.34
4.70
2.9000
13.63
4.70
334.5000
1,572.15
4.70
63.8400
299.98
4.69
3.0200
14.16
4.67
5.5600
25.97
4.67
22.9200
106.97
4.66
1.1000
5.13
4.66
1.7100
7.97
4.66
2.9000
13.51
4.65
12.7400
59.24
4.64
2.0000
9.28
4.63
2.4600
11.39
4.62
1.7900
8.27
4.62
2.9000
13.39
4.60
31.8000
146.28
4.58
909.8200
4,166.98
4.57
2.9000
13.26
4.57
61.1100
279.27
4.56
10,024.6000
45,712.18
4.55
80.0000
364.32
4.55
21.0100
95.60
4.54
5.4600
24.79
4.54
2.1800
9.89
4.53
4.0400
18.31
4.52
2.0500
9.27
4.51
390.4200
1,760.79
4.50
59.3400
267.03
4.50
1.1500
5.17
4.49
4.4000
19.75
4.47
1.1600
5.19
4.46
2.0800
9.28
4.46
1.5700
7.00
4.45
1.1600
5.17
4.45
25.8500
115.03
4.45
2.9000
12.89
4.44
25.2600
112.15
4.42
2.2600
10.00
4.40
2.9000
12.77
4.40
377.6400
1,661.62
4.39
1.1800
5.18
4.38
5.3200
23.30
4.37
1.1800
5.16
4.37
1.1800
5.16
4.36
39.8600
173.79
4.35
2.6700
11.63
4.35
500.0000
2,176.00
4.35
1,282.0700
5,577.00
4.34
7.7000
33.42
4.34
1.1900
5.16
4.34
1.1900
5.16
4.33
1.2600
5.46
4.32
36.7500
158.80
4.32
3.9000
16.85
4.32
2.9000
12.52
4.31
28.8000
124.01
4.30
11,770.9100
50,614.91
4.29
2.3700
10.17
4.28
2.1700
9.29
4.28
2.9000
12.40
4.27
1.1800
5.04
4.27
2.4600
10.50
4.25
15.9900
67.96
4.24
1.7100
7.25
4.24
450.0000
1,907.10
4.23
2.9000
12.27
4.23
5.5600
23.52
4.23
1.6600
7.02
4.22
2.2000
9.28
4.21
72.6000
305.65
4.20
1,074.7900
4,514.12
4.19
42.3600
177.49
4.18
22.0000
91.96
4.17
2.6000
10.83
4.16
2.2300
9.28
4.16
23.5000
97.67
4.15
7.5200
31.23
4.15
2.5300
10.50
4.15
16.1200
66.90
4.15
2.9000
12.03
4.14
96.7100
400.38
4.12
4,000.0000
16,488.00
4.12
1.7500
7.21
4.12
7.4100
30.53
4.12
1.3000
5.35
4.11
77.4000
318.35
4.11
2.5000
10.28
4.10
2.9000
11.90
4.10
3,191.7900
13,086.34
4.09
40.0000
163.76
4.09
10.0000
40.89
4.09
41.1400
168.18
4.07
614.2500
2,500.00
4.06
2.9000
11.78
4.06
1.7600
7.15
4.06
4.5900
18.62
4.05
172.9900
700.96
4.05
3,378.6300
13,683.45
4.03
10.6700
42.99
4.03
1.2500
5.03
4.02
3.3900
13.63
4.02
2.5400
10.21
4.02
2.9000
11.66
4.02
10.0000
40.18
4.02
59.8000
240.22
4.01
5.5600
22.30
4.00
13,496.4500
53,985.80
4.00
6.2600
25.03
4.00
402.8200
1,610.07
3.99
5,009.0800
19,986.23
3.99
46.4700
185.18
3.98
7,000.0000
27,860.00
3.98
1.2700
5.05
3.98
2.9000
11.53
3.97
4,000.0000
15,880.00
3.96
13.1300
52.03
3.96
3,001.3000
11,885.15
3.96
1.2700
5.03
3.95
5,053.7000
19,962.12
3.94
3.3900
13.37
3.94
1,004.9600
3,959.54
3.94
494.6300
1,948.35
3.94
2.5400
10.00
3.93
2.9000
11.41
3.93
1,000.0000
3,930.00
3.93
13.8800
54.52
3.92
1,006.0000
3,943.52
3.91
1,000.0000
3,910.00
3.90
1.3000
5.07
3.90
6,139.1500
23,942.69
3.90
1.2900
5.03
3.89
2.9000
11.28
3.89
1,230.6400
4,787.19
3.89
5.5000
21.38
3.88
1,000.0000
3,880.00
3.87
5.5000
21.31
3.87
1,000.0000
3,870.00
3.87
3.3900
13.11
3.86
5.5000
21.24
3.86
1,049.1300
4,049.64
3.85
520.0000
2,002.52
3.85
1,011.7000
3,895.05
3.85
8.4000
32.32
3.84
1,000.0000
3,840.00
3.84
5.5000
21.10
3.83
1.3600
5.21
3.83
1,100.9400
4,216.60
3.82
5.5000
21.03
3.82
1,000.0000
3,820.00
3.81
1,005.5000
3,830.96
3.81
2.9000
11.04
3.80
1,513.3000
5,750.54
3.80
2.5200
9.57
3.80
5.5000
20.89
3.79
3.3900
12.86
3.79
43.5400
165.02
3.79
5.5000
20.82
3.78
28.3900
107.43
3.78
1.3300
5.03
3.78
48.4000
182.95
3.78
145.7800
550.61
3.77
105.5000
398.05
3.76
2.9000
10.91
3.76
5.5000
20.69
3.76
10.0000
37.59
3.75
211.8300
794.36
3.75
5.5000
20.61
3.74
1.8700
6.99
3.74
5.5000
20.55
3.73
1.4200
5.30
3.73
2.4900
9.29
3.72
5.5000
20.48
3.72
3.3900
12.62
3.72
2.9000
10.79
3.72
1.7000
6.32
3.72
100.4900
373.52
3.71
5.5000
20.41
3.71
2.7400
10.17
3.70
4.5900
17.00
3.70
355.7500
1,316.28
3.70
5.5000
20.34
3.69
5.5000
20.28
3.68
127.3600
468.68
3.68
2.9000
10.67
3.68
5.5000
20.21
3.66
5.5000
20.15
3.66
6.9500
25.44
3.65
29.3800
107.24
3.65
1.4000
5.10
3.64
4.6300
16.85
3.64
2.9000
10.54
3.63
9.6800
35.17
3.63
1.4400
5.23
3.63
2.5600
9.29
3.63
108.4800
393.67
3.63
47.1200
170.81
3.62
804.4400
2,915.29
3.62
1.9500
7.05
3.60
386.6100
1,391.80
3.59
2.9000
10.42
3.59
2.8000
10.05
3.59
23.0000
82.46
3.58
5.9900
21.44
3.58
2.1900
7.83
3.57
5.5600
19.85
3.56
2.8700
10.22
3.56
12.1600
43.27
3.56
705.2400
2,507.83
3.55
35.7600
126.95
3.54
4.0000
14.16
3.54
1,697.1300
5,999.35
3.53
2.6300
9.28
3.51
85.9200
301.92
3.51
3.3900
11.91
3.51
2.9000
10.17
3.50
29,634.4300
103,720.51
3.50
10.2300
35.79
3.50
617.0400
2,157.79
3.49
10.6700
37.26
3.49
20.3900
71.16
3.48
4.6700
16.25
3.47
2.9000
10.05
3.46
1,799.5200
6,226.34
3.46
1.7600
6.08
3.46
180.0000
621.90
3.45
58.7400
202.65
3.45
3.3900
11.68
3.44
3.6000
12.39
3.44
4.0000
13.76
3.43
2.7100
9.30
3.43
13.9400
47.74
3.42
2.9000
9.92
3.42
775.8800
2,653.51
3.42
21.0900
72.02
3.41
36.9600
126.14
3.41
1.7100
5.83
3.40
154.0000
523.60
3.40
180.0000
611.64
3.39
1,242.7600
4,210.47
3.39
2.0000
6.77
3.38
3.3900
11.45
3.36
48.1500
161.98
3.35
346.2100
1,159.80
3.34
361.5200
1,207.84
3.34
2.7800
9.29
3.34
57.2000
190.99
3.33
12.2900
40.96
3.33
104.9000
349.32
3.32
954.9300
3,173.23
3.32
4.0000
13.28
3.31
3.3900
11.23
3.31
25.9400
85.76
3.30
326.3400
1,076.92
3.30
2.0000
6.59
3.29
10.1000
33.23
3.29
20.0000
65.78
3.28
298.2600
979.49
3.28
705.2400
2,315.30
3.28
6.1100
20.04
3.28
10.8500
35.56
3.27
308.8200
1,009.84
3.27
1.6000
5.23
3.26
512.7400
1,671.53
3.26
804.4500
2,619.29
3.25
98.8300
321.20
3.25
1.5400
5.00
3.24
5.5600
18.01
3.24
875.2000
2,833.90
3.23
80.0000
258.24
3.22
7.1700
23.09
3.21
356.9800
1,146.62
3.21
1.5600
5.01
3.21
1,267.9600
4,070.15
3.21
2.0000
6.42
3.20
541.9500
1,734.24
3.19
3.3900
10.81
3.18
25.0000
79.50
3.18
970.7900
3,082.26
3.16
3.2400
10.24
3.15
5.3800
16.95
3.14
564.8800
1,775.42
3.13
2.6700
8.37
3.13
4.7400
14.84
3.13
8.7500
27.39
3.13
3.3900
10.60
3.12
2.0000
6.24
3.12
705.2400
2,198.23
3.10
102.3700
317.35
3.09
3.3100
10.23
3.08
1.6300
5.02
3.07
3.3900
10.40
3.06
271.9800
831.71
3.05
4.3600
13.30
3.05
804.4500
2,451.16
3.04
2.0000
6.08
3.03
3.3900
10.27
3.02
10.5600
31.89
3.01
3.3900
10.20
3.00
4,007.9900
12,023.97
3.00
17.2700
51.79
3.00
20.3500
61.01
2.99
5.0000
14.95
2.98
20.0000
59.64
2.97
3.4400
10.22
2.97
90.0000
267.21
2.96
3.9800
11.78
2.95
3.3900
10.00
2.95
259.5900
765.79
2.95
271.9800
802.07
2.95
1,519.8100
4,477.36
2.95
1.7000
5.01
2.94
31.1700
91.76
2.94
535.8600
1,574.89
2.94
1,103.0500
3,238.55
2.93
13.9300
40.75
2.92
4,999.4800
14,598.48
2.91
23.2800
67.74
2.90
118.5300
343.74
2.90
271.9800
788.47
2.90
211.1300
611.64
2.89
3.3900
9.81
2.89
5.0000
14.45
2.89
111.0000
320.35
2.88
1.8000
5.19
2.87
139.7900
401.20
2.86
1.9000
5.43
2.85
94.1500
268.52
2.85
76.8800
219.11
2.85
14.9700
42.65
2.84
37.5300
106.70
2.84
3.3900
9.62
2.83
3.5700
10.09
2.80
42.4500
118.86
2.79
7.1700
19.98
2.79
299.4500
833.97
2.78
3.3900
9.44
2.78
149.7300
416.25
2.76
44.0000
121.44
2.75
9.8600
27.12
2.75
15.2300
41.87
2.74
1,307.4200
3,582.33
2.73
3.3900
9.26
2.72
36.7500
100.00
2.72
1,000.0000
2,719.00
2.70
995.5200
2,687.90
2.69
3.8000
10.22
2.69
6.5700
17.65
2.68
37.2500
99.98
2.68
589.5700
1,580.05
2.68
3.3900
9.08
2.68
37.3500
100.02
2.66
38.0400
101.11
2.65
9.1700
24.30
2.65
4.5900
12.14
2.63
1.9000
5.00
2.63
8.4700
22.28
2.63
3.3900
8.91
2.63
14.1800
37.24
2.62
3.5700
9.36
2.62
38.1600
99.98
2.61
32.3200
84.36
2.60
789.7600
2,053.38
2.59
5.0000
12.95
2.59
38.6600
99.97
2.58
4.5900
11.84
2.58
214.5200
552.82
2.57
5.5600
14.29
2.57
52.0400
133.59
2.57
2.0000
5.13
2.55
65.8200
167.97
2.55
1,693.5300
4,318.50
2.55
39.2400
99.98
2.53
4.5900
11.61
2.53
3.3900
8.57
2.51
90.5800
227.45
2.50
1,602.7900
4,006.98
2.50
40.0800
100.16
2.49
40.1700
99.98
2.48
4.5900
11.38
2.48
3.3900
8.40
2.48
2.2400
5.54
2.47
2.0300
5.01
2.46
5.5600
13.68
2.45
1,002.2300
2,455.46
2.45
40.8400
99.98
2.43
3.3900
8.24
2.43
3.5700
8.68
2.43
4.5900
11.15
2.43
86.3900
209.84
2.43
2.2200
5.38
2.41
100.0000
241.40
2.41
211.1300
508.82
2.41
4.2800
10.30
2.41
3.6400
8.75
2.40
1,216.1600
2,918.78
2.40
6.1300
14.69
2.40
48.8400
116.97
2.39
2.4200
5.79
2.39
43.9500
105.00
2.39
3.3900
8.09
2.38
28.2800
67.31
2.38
2.2000
5.23
2.37
18.6400
44.16
2.36
36.1600
85.48
2.36
30.0100
70.82
2.36
500.0000
1,179.50
2.35
116.2500
273.19
2.35
85.1600
199.96
2.34
15.3900
36.01
2.34
6.7500
15.79
2.33
6.7500
15.75
2.33
4.3700
10.18
2.33
211.1300
491.30
2.33
2.1800
5.07
2.32
15.4300
35.81
2.32
3.6400
8.43
2.31
15.9700
36.95
2.31
660.7800
1,527.06
2.30
264.7400
609.43
2.30
2,093.1400
4,814.22
2.30
2.1800
5.01
2.30
3.3900
7.78
2.29
2.6500
6.08
2.29
4.5900
10.52
2.29
4.8000
10.99
2.29
46.3300
106.05
2.29
2.6500
6.06
2.29
58.1900
133.02
2.27
15.1500
34.45
2.25
3.3900
7.63
2.24
35.8900
80.54
2.24
2.2300
5.00
2.24
4.5700
10.24
2.24
2.4600
5.51
2.24
142.6600
319.13
2.24
2.4600
5.50
2.23
2.4700
5.52
2.23
2.4700
5.51
2.23
116.6500
260.25
2.23
2.4700
5.51
2.23
38.8100
86.51
2.23
2.4700
5.50
2.23
2.4800
5.52
2.23
38.8100
86.35
2.22
41.2900
91.83
2.22
3,479.0600
7,733.95
2.22
2.4800
5.51
2.22
38.8100
86.20
2.22
14.0100
31.10
2.22
41.2900
91.58
2.22
2.4900
5.52
2.21
41.3000
91.44
2.21
2.4900
5.51
2.21
2.4900
5.50
2.21
38.8100
85.73
2.21
44.7000
98.70
2.21
1,885.3100
4,160.88
2.21
41.3100
91.13
2.21
38.8100
85.58
2.20
41.3100
91.05
2.20
66.7700
147.09
2.20
56.8000
125.07
2.20
112.0600
246.64
2.20
431.2000
948.64
2.20
203.4000
447.28
2.20
71.3300
156.78
2.20
413.9800
909.51
2.20
69.7900
153.26
2.20
1,347.5600
2,957.89
2.19
394.6700
865.91
2.19
875.3900
1,919.73
2.19
126.4100
277.09
2.19
416.2900
912.09
2.19
122.5400
268.36
2.19
1,433.0000
3,136.84
2.19
192.1700
420.47
2.19
389.1500
851.07
2.19
71.8600
157.09
2.19
48.5100
105.99
2.17
2.18
38.8100
84.76
2.18
187.3800
409.05
2.18
544.3100
1,187.68
2.18
439.2300
957.96
2.18
71.8700
156.68
2.18
407.1700
887.22
2.18
72.2700
157.40
2.18
414.1700
901.65
2.18
1,014.9600
2,208.55
2.18
607.9600
1,322.31
2.17
672.7900
1,462.65
2.17
589.5500
1,281.09
2.17
523.0700
1,136.11
2.17
414.1000
899.01
2.17
73.7000
159.93
2.17
414.3500
898.73
2.17
71.3500
154.69
2.17
414.8500
898.98
2.17
340.0600
736.57
2.17
412.8800
893.89
2.16
59.2000
128.11
2.16
2,234.2200
4,832.62
2.16
215.2400
465.35
2.16
460.4300
994.99
2.16
41.3600
89.34
2.16
112.9100
243.77
2.16
41.3600
89.25
2.16
38.8100
83.71
2.16
41.3700
89.19
2.16
38.8100
83.64
2.15
41.3700
89.11
2.15
112.2000
241.57
2.15
41.3700
89.03
2.15
38.8100
83.48
2.15
50.6800
108.96
2.15
2.5700
5.52
2.15
99.1600
212.90
2.15
2.5700
5.52
2.15
99.2400
212.87
2.14
3,549.2700
7,609.63
2.14
63.0800
135.12
2.14
63.1300
135.10
2.14
2.5800
5.52
2.14
2.5800
5.51
2.14
60.6900
129.57
2.13
2.5800
5.51
2.13
2.5800
5.50
2.13
8.1500
17.36
2.13
2.5900
5.51
2.13
2.5900
5.51
2.12
5.9800
12.70
2.11
2.3700
5.00
2.11
249.2000
525.81
2.11
2.3800
5.01
2.10
11,893.4300
24,999.99
2.10
62.3900
131.02
2.10
9.5300
19.99
2.09
2.5100
5.25
2.09
2.4000
5.02
2.09
6.0900
12.73
2.09
8.1100
16.93
2.08
3.3900
7.06
2.08
2.4100
5.00
2.07
58.2600
120.60
2.06
3.6400
7.51
2.05
7.6800
15.77
2.05
23.9200
49.04
2.05
21.6600
44.36
2.04
2.5700
5.25
2.04
3.3900
6.93
2.03
2.4700
5.02
2.03
5.1100
10.35
2.02
10.5200
21.25
2.02
5.0800
10.24
2.01
9.9300
20.00
2.00
3.3900
6.79
2.00
10.0500
20.11
2.00
495.0600
990.12
1.99
11.0600
21.99
1.99
3.6400
7.23
1.98
10.0000
19.84
1.98
2.5800
5.11
1.98
5.0600
10.02
1.97
11.1200
21.87
1.97
14.5100
28.53
1.95
2.5700
5.01
1.95
116.1400
226.47
1.95
410.6700
799.99
1.94
8.7300
16.94
1.93
358.9700
692.81
1.93
3.3900
6.54
1.92
83.1600
160.00
1.92
296.2800
568.86
1.91
3.6400
6.96
1.91
10.8000
20.63
1.90
84.1200
160.00
1.90
3.4100
6.48
1.90
450.7700
856.46
1.89
3.3900
6.41
1.89
6.2900
11.89
1.89
158.8100
299.99
1.88
2,971.3800
5,586.19
1.88
12.8900
24.19
1.87
5.3500
10.00
1.87
3.0000
5.60
1.86
585.1300
1,087.17
1.86
113.1400
209.99
1.86
3.3900
6.29
1.85
9.6500
17.87
1.85
100.0000
185.10
1.85
2.7100
5.01
1.85
952.5400
1,759.34
1.84
3.6400
6.69
1.84
3,520.3300
6,466.85
1.84
87.1400
159.99
1.83
6,008.0800
11,000.79
1.83
16.4000
30.01
1.82
143.5100
261.76
1.82
6,849.2300
12,465.60
1.82
8.9100
16.21
1.80
3.7400
6.74
1.80
1,222.0400
2,199.67
1.79
25.8000
46.18
1.79
3.3900
6.05
1.77
3.6400
6.44
1.77
15.0600
26.61
1.76
5.6900
10.01
1.76
3.3200
5.83
1.75
17.9700
31.45
1.72
1,305.8200
2,246.01
1.72
10.3200
17.72
1.71
3.4000
5.82
1.71
2.9300
5.01
1.70
3.6400
6.20
1.70
682.9100
1,160.95
1.70
5.8800
9.98
1.69
11.4800
19.40
1.69
4.1500
7.00
1.68
3.3900
5.71
1.68
616.4400
1,035.62
1.68
17.8900
29.98
1.67
12.4600
20.83
1.67
31.9100
53.32
1.67
4.0000
6.68
1.66
2,124.4900
3,526.65
1.66
17.6800
29.28
1.65
3.3900
5.60
1.65
37.5700
61.99
1.65
3.0400
5.00
1.64
60.6600
99.48
1.64
6.6200
10.82
1.63
18.3600
30.00
1.63
67.4800
109.99
1.63
103.0800
167.71
1.62
34.2500
55.49
1.61
3.1100
5.01
1.61
3.1100
5.00
1.61
217.9300
350.00
1.60
62.3400
99.99
1.60
957.1200
1,531.39
1.59
10.6600
16.95
1.59
3.3900
5.39
1.59
4.5900
7.28
1.58
63.2100
100.00
1.58
5.5600
8.78
1.58
506.9700
800.00
1.56
14.6400
22.84
1.56
6.6000
10.29
1.56
197.4200
306.99
1.55
113.9100
176.56
1.55
10.0000
15.48
1.54
64.8500
100.00
1.53
3.2900
5.03
1.53
3.3900
5.18
1.52
44.7700
68.14
1.52
33.0400
50.25
1.52
582.5600
885.49
1.52
10.0000
15.17
1.51
145.0000
219.10
1.51
7.9400
11.99
1.51
4.0000
6.02
1.50
3.3400
5.01
1.50
4,126.4600
6,189.69
1.50
3.5000
5.24
1.48
40.4500
59.99
1.47
12.5600
18.46
1.46
193.0400
281.45
1.45
3.5000
5.08
1.44
3.8800
5.60
1.44
1,197.2200
1,724.00
1.43
70.1800
100.01
1.40
35.6200
50.01
1.40
116.3000
162.82
1.35
973.4700
1,314.18
1.35
37.1400
49.99
1.35
7.8000
10.49
1.34
297.6100
399.99
1.33
3.7600
5.01
1.33
10.0000
13.30
1.31
12.6600
16.56
1.28
15.0000
19.22
1.25
12.0000
15.00
1.24
500.0000
619.00
1.23
4.5900
5.66
1.23
4.8700
5.99
1.22
86.8400
106.12
1.21
7.0000
8.47
1.20
7.6900
9.25
1.20
1,004.1700
1,205.00
1.17
413.9700
482.69
1.16
86.2000
99.99
1.16
20.7700
23.99
1.15
6.0000
6.90
1.11
1,485.7200
1,650.63
1.10
11,017.7300
12,119.50
1.10
45.5700
49.99
1.07
46.8700
50.01
1.05
59.3000
62.27
1.03
17.0000
17.51
1.02
11.0000
11.25
1.02
9.8300
10.03
1.00
542.2000
542.20
0.99
610.0000
603.90
0.98
155.2000
152.10
0.97
5.1900
5.01
0.96
20.7900
20.00
0.96
1,053.0000
1,010.88
0.94
40.0000
37.60
0.92
50.0000
46.00
0.90
122.2400
110.02
0.88
30.1600
26.54
0.88
6.8400
6.00
0.88
5.7100
5.00
0.85
1,387.5200
1,179.39
0.85
7.0800
5.99
0.85
2,200.0000
1,859.00
0.84
100.0000
84.00
0.83
180.7200
150.00
0.83
200.3000
166.05
0.80
6.2500
5.00
0.71
7.0700
5.01
0.70
143.2700
100.00
Recent Trades
Price
Size
Time
2.1780
16.3400
18:01:58
2.1790
94.3800
18:02:05
2.1790
2.5300
18:02:05
2.1800
2.5300
18:02:35
2.1800
3.0200
18:03:30
2.1810
2.5300
18:03:36
2.1810
0.5200
18:03:36
2.1810
2.7400
18:03:53
2.1810
2.4700
18:03:53
2.1810
2.3400
18:03:53
2.1810
2.3400
18:03:54
2.1810
2.3400
18:03:54
2.1810
15.2500
18:04:51
2.1820
2.5300
18:05:00
2.1830
6.6400
18:05:00
2.1830
9.1700
18:05:00
2.1830
9.1700
18:05:00
2.1830
9.1700
18:05:00
2.1830
2.5200
18:05:20
2.1840
2.3400
18:05:32
2.1840
0.1800
18:05:32
2.1840
2.1600
18:05:32
2.1840
2.4900
18:05:36
2.1840
5.1100
18:05:36
2.1840
3.3200
18:05:36
2.1830
4.8100
18:05:41
2.1830
0.3800
18:05:41
2.1840
3.0100
18:05:52
2.1840
1.3300
18:05:52
2.1840
13.8400
18:05:52
2.1840
17.4700
18:05:52
2.1850
2.5200
18:05:52
2.1860
2.5200
18:05:52
2.1860
4.1200
18:05:52
2.1860
9.1600
18:05:52
2.1860
25.5300
18:05:52
2.1860
14.0500
18:05:52
2.1860
14.3900
18:05:52
2.1860
2.3500
18:05:52
2.1860
40.7500
18:05:52
2.1860
9.1600
18:05:52
2.1850
14.5500
18:05:53
2.1850
14.5500
18:05:54
2.1850
4.8100
18:06:03
2.1850
4.8100
18:06:03
2.1860
3.0100
18:06:11
2.1860
21.0300
18:06:11
2.1870
2.5200
18:06:11
2.1870
0.4900
18:06:11
2.1870
12.5300
18:06:11
2.1870
82.7300
18:06:11
2.1870
8.8400
18:06:11
2.1880
2.5200
18:06:11
2.1880
38.8100
18:06:11
2.1880
4.7700
18:06:11
2.1880
4.7700
18:06:11
2.1870
4.8100
18:06:26
2.1870
4.8100
18:06:26
2.1860
4.8100
18:07:00
2.1860
4.8100
18:07:39
2.1850
2.5200
18:08:07
2.1850
2.3700
18:08:07
2.1850
43.4400
18:08:14
2.1870
2.5200
18:08:29
2.1870
38.8100
18:08:35
2.1870
32.7500
18:08:35
2.1860
38.8100
18:08:50
2.1860
17.3100
18:08:50
2.1850
2.5200
18:08:56
2.1840
2.5200
18:08:56
2.1840
4.7800
18:08:56
2.1840
4.7800
18:08:56
2.1840
4.7800
18:08:56
2.1830
2.5200
18:08:58
2.1820
2.5300
18:09:19
2.1830
24.3800
18:09:38
2.1840
2.5200
18:10:10
2.1830
3.0100
18:10:23
2.1840
38.8100
18:10:50
2.1850
34.1800
18:10:50
2.1850
2.5200
18:10:50
2.1840
1,444.2400
18:12:22
2.1830
38.8100
18:12:22
2.1830
2.5200
18:12:22
2.1830
27.8600
18:12:22
2.1830
2.3400
18:13:33
2.1850
2.5200
18:14:25
2.1860
2.5200
18:14:25
2.1860
14.6900
18:14:25
2.1860
2.3400
18:14:25
2.1860
8.8400
18:14:25
2.1840
2.5200
18:15:34
2.1840
2.3400
18:15:34
2.1850
3.8800
18:16:09
2.1860
2.5200
18:17:37
2.1840
2.5200
18:19:16
2.1830
2.5200
18:19:29
2.1820
2.5300
18:20:30
2.1840
2.5200
18:20:44
2.1840
38.8100
18:20:44