English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.06
Open
4.15200000
Low
4.02300000
High
4.22600000
Vol
184,653
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.22
5.0100
31.16
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
11.6500
72.25
6.20
216.3800
1,341.56
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
7.4000
45.70
6.17
0.8400
5.19
6.17
4.5000
27.77
6.17
0.9700
5.98
6.16
1.0100
6.22
6.15
6.0600
37.27
6.15
1.4200
8.73
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
23.4700
143.92
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
79.2200
484.11
6.11
16.9400
103.50
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
128.1100
781.47
6.10
1.3500
8.23
6.09
1.0100
6.15
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
9.5900
58.21
6.07
1.0100
6.13
6.06
22.1000
133.99
6.06
0.8500
5.15
6.06
1.7400
10.54
6.06
31.3600
189.92
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
11.2700
68.09
6.04
1.5800
9.54
6.04
196.6500
1,187.37
6.03
6.2200
37.53
6.03
240.0000
1,447.20
6.02
7.4000
44.56
6.02
493.9900
2,973.82
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
2,965.9900
17,795.94
6.00
206.7300
1,240.17
6.00
1.0100
6.06
5.99
22.1000
132.47
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.3000
13.70
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
9.0600
53.91
5.95
12,221.2100
72,679.54
5.94
186.6400
1,108.83
5.93
11.6500
69.11
5.93
7.4000
43.89
5.93
1.0100
5.99
5.93
22.1000
130.96
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
178.1800
1,051.26
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.88
399.5600
2,349.41
5.87
7.4000
43.45
5.86
1.0100
5.92
5.86
23.5100
137.70
5.85
1,797.2300
10,513.80
5.84
11.6500
68.08
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
27.4000
159.69
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
525.1800
3,056.55
5.82
1.0100
5.87
5.81
7.4000
43.02
5.81
666.0000
3,868.13
5.80
4.8200
27.97
5.80
212.1800
1,230.64
5.79
1.0100
5.85
5.79
33.7700
195.46
5.78
7.4000
42.80
5.78
520.0000
3,005.60
5.77
1.6000
9.24
5.77
6.6700
38.49
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
11.6500
67.08
5.76
7.4000
42.59
5.75
2,267.8400
13,040.08
5.75
1.0100
5.81
5.74
11.5000
65.96
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
159.6400
913.14
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
1.2600
7.19
5.70
215.1800
1,226.53
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
1.4900
8.46
5.67
11.6500
66.09
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
12.6600
71.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.63
1.2600
7.09
5.63
27.9400
157.16
5.62
44.4500
249.99
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.4000
13.47
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
916.0700
5,129.99
5.60
5.8300
32.62
5.59
13.2500
74.07
5.58
7.4000
41.31
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
1.2600
7.00
5.56
8.5000
47.22
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
13.2400
73.48
5.55
6.2200
34.50
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.52
48.0400
265.23
5.52
2.2500
12.42
5.51
1.0100
5.56
5.51
11.6500
64.16
5.50
818.5300
4,501.92
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
181.4300
995.87
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
165.6300
899.37
5.43
11.6500
63.21
5.43
1.0100
5.48
5.42
1.2700
6.88
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
7.6200
41.15
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.39
2.1900
11.79
5.38
1.9700
10.60
5.38
1.5300
8.23
5.37
39.2000
210.46
5.36
1.0100
5.42
5.35
1.2700
6.80
5.35
13.0600
69.87
5.35
6.2200
33.27
5.35
1.6000
8.56
5.35
11.6500
62.28
5.34
1.0100
5.40
5.34
7.2000
38.46
5.34
18.6000
99.31
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
56.1600
298.10
5.30
1.0100
5.35
5.30
475.2700
2,518.93
5.30
4.8200
25.53
5.29
1.2800
6.77
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.27
11.6500
61.36
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
1.2800
6.69
5.22
6.2200
32.48
5.22
3.5300
18.43
5.22
13.0800
68.25
5.21
8.4000
43.76
5.20
4,873.7000
25,343.24
5.19
11.6500
60.46
5.17
1.6000
8.26
5.16
1.2800
6.61
5.16
16.2200
83.70
5.16
30.7300
158.51
5.16
67.4700
347.81
5.15
115.8800
597.25
5.15
179.5600
925.09
5.15
6.0600
31.21
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
7.2200
37.10
5.14
2.8700
14.74
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.6500
8.45
5.11
11.6500
59.57
5.11
1.6000
8.17
5.10
2,246.5100
11,457.20
5.10
1.2900
6.58
5.10
1.4200
7.24
5.08
34.2800
174.14
5.07
149.1200
756.04
5.06
10.7900
54.64
5.06
102.0000
516.12
5.05
740.4400
3,739.22
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
11.6500
58.69
5.04
6.2200
31.33
5.02
115.5900
580.26
5.01
4.5000
22.56
5.01
64.8900
325.10
5.00
1,223.2000
6,116.00
5.00
56.5200
282.54
5.00
50.0100
249.95
5.00
37.4500
187.10
4.99
1.0100
5.04
4.99
6.1200
30.54
4.99
1.6900
8.43
4.98
1.6000
7.97
4.98
93.4000
465.13
4.98
6.2200
30.95
4.97
40.2000
199.95
4.96
11.6500
57.83
4.95
1.0400
5.15
4.95
23.1000
114.35
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
201.0900
985.34
4.90
16.0700
78.73
4.89
11.6500
56.97
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
6.2200
30.22
4.85
10.2100
49.52
4.85
1.7700
8.58
4.82
11.6500
56.13
4.81
50.5400
242.84
4.80
1.6000
7.68
4.80
436.8200
2,096.74
4.78
1.0500
5.02
4.78
36.6500
175.19
4.76
52.5700
250.23
4.75
1.7900
8.50
4.75
111.3000
528.68
4.75
19.7500
93.79
4.75
488.7100
2,320.40
4.75
11.6500
55.30
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
375.9000
1,781.77
4.74
1.7800
8.43
4.74
1.4700
6.96
4.73
68.6000
324.34
4.73
5.0000
23.63
4.72
57.6400
272.12
4.72
46.6800
220.33
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
654.0600
3,074.08
4.70
2.6000
12.22
4.69
34.6100
162.32
4.69
19.2200
90.06
4.68
451.6000
2,113.49
4.68
11.6500
54.49
4.67
1.7700
8.26
4.66
6.0000
27.98
4.66
34.8400
162.35
4.65
364.7200
1,695.95
4.64
1.2100
5.62
4.63
61.5300
284.88
4.62
1.6000
7.39
4.62
1.8300
8.45
4.61
3.9600
18.25
4.61
11.6500
53.68
4.60
420.0900
1,932.41
4.58
7.0000
32.06
4.57
6.2200
28.45
4.57
35.5200
162.33
4.56
1.6000
7.29
4.56
19.2000
87.51
4.55
20.0000
91.06
4.55
27.5200
125.22
4.54
11.6500
52.90
4.54
157.2900
714.10
4.54
18.2600
82.85
4.53
112.2300
508.29
4.52
17.2300
77.81
4.51
1.8800
8.49
4.51
20.7600
93.69
4.51
39.6500
178.82
4.51
1.2400
5.59
4.50
42.5000
191.25
4.50
1.6000
7.20
4.50
16.2200
72.91
4.48
36.2400
162.36
4.47
26.8600
120.17
4.46
12.8200
57.18
4.46
12.1300
54.06
4.45
14.1900
63.19
4.45
36.4800
162.34
4.45
95.0700
422.59
4.44
300.0000
1,332.00
4.44
2.0000
8.88
4.44
1.6000
7.10
4.43
13.1600
58.33
4.43
1.8600
8.24
4.42
36.7300
162.35
4.41
12.1200
53.47
4.41
11.6500
51.35
4.40
76.2200
335.37
4.40
21.3100
93.74
4.39
11.0700
48.61
4.39
38.2500
167.92
4.39
2.4000
10.53
4.38
1.2800
5.61
4.38
1.6000
7.00
4.37
10.0100
43.74
4.36
37.2300
162.32
4.35
1.5600
6.79
4.35
8.9400
38.88
4.35
16.0000
69.52
4.34
11.6500
50.60
4.34
4.0100
17.40
4.33
1.1600
5.03
4.33
37.4900
162.33
4.33
7.8600
34.02
4.32
1.6000
6.91
4.31
11.0800
47.80
4.31
2.3200
10.00
4.31
19.4100
83.66
4.31
6.7700
29.16
4.30
3.5700
15.35
4.30
396.2100
1,703.70
4.30
21.1700
91.01
4.30
9.1900
39.50
4.29
1.9800
8.49
4.29
21.8700
93.78
4.29
5.6700
24.30
4.28
2.5200
10.79
4.28
11.6500
49.85
4.28
1.7600
7.53
4.27
38.0200
162.35
4.27
9.1000
38.83
4.27
1.3100
5.59
4.27
4.5600
19.45
4.26
1.6000
6.81
4.25
7.4400
31.65
4.25
293.7700
1,248.52
4.24
3.4300
14.56
4.24
38.2900
162.35
4.24
2.3600
10.00
4.24
47.4000
200.79
4.23
9.1800
38.83
4.22
2.3000
9.71
4.22
11.6500
49.12
4.21
38.5600
162.34
4.21
2.2300
9.39
4.20
61.2200
257.12
4.20
114.9900
482.73
4.20
23.3700
98.04
4.19
310.1900
1,300.32
4.19
325.4100
1,362.82
4.19
261.2900
1,093.50
4.18
61.2700
256.11
4.16
29.0700
120.99
4.16
9.3200
38.77
4.16
75.1200
312.35
4.15
11.6500
48.39
4.15
153.3100
636.24
4.14
1.6000
6.62
4.13
945.4900
3,905.82
4.12
48.7200
200.73
4.12
68.9500
284.01
4.11
68.9500
283.66
4.11
95.9500
394.26
4.11
51.7500
212.59
4.11
270.6400
1,110.98
4.10
95.9500
393.78
4.10
54.1900
222.29
4.10
612.9500
2,512.48
4.10
173.4700
710.88
4.09
95.9500
392.82
4.09
1,284.0300
5,255.53
4.09
161.1400
659.38
4.09
27.0000
110.46
4.09
105.3900
431.05
4.09
92.2100
377.05
4.09
27.0000
110.35
4.09
65.2100
266.45
4.09
42.7700
174.72
4.08
92.2100
376.49
4.08
27.0000
110.21
4.08
105.2700
429.50
4.08
398.4400
1,625.24
4.08
27.0000
110.11
4.08
216.6200
883.16
4.08
638.4500
2,602.32
4.08
27.0000
110.03
4.07
62.2700
253.69
4.07
95.9500
390.80
4.07
46.3500
188.74
4.07
27.0000
109.92
4.07
95.9500
390.52
4.07
27.0000
109.86
4.07
95.9500
390.23
4.07
108.7400
442.14
4.07
39.6400
161.14
4.06
27.0000
109.73
4.06
48.5400
197.22
4.06
36.5600
148.51
4.06
36.9000
149.85
4.06
4.06
27.0000
109.57
4.06
27.2100
110.39
4.06
185.1800
751.09
4.06
671.3800
2,722.45
4.05
116.4100
471.93
4.05
138.3800
560.85
4.05
166.6200
675.14
4.05
244.1100
988.89
4.05
98.1900
397.67
4.05
309.5200
1,253.25
4.05
27.0000
109.30
4.05
76.9500
311.42
4.05
290.8500
1,176.78
4.05
95.9500
388.12
4.04
127.5900
515.97
4.04
27.0000
109.16
4.04
353.5800
1,429.17
4.04
242.1300
978.45
4.04
69.7600
281.83
4.04
95.9500
387.54
4.04
69.8000
281.85
4.04
27.0000
109.00
4.04
95.9500
387.25
4.04
69.6700
281.12
4.03
626.6400
2,527.87
4.03
95.9500
386.97
4.03
69.7100
281.07
4.03
27.0000
108.84
4.03
136.2300
549.01
4.03
1,353.7600
5,454.30
4.03
77.7500
313.18
4.03
245.0100
986.66
4.03
27.0000
108.70
4.03
69.7900
280.90
4.02
95.9500
386.10
4.02
28.4600
114.49
4.02
27.0000
108.59
4.02
92.7600
372.99
4.02
1,386.7600
5,574.78
4.02
564.3200
2,268.00
4.02
65.2100
261.88
4.01
29.0900
116.74
4.01
68.9500
276.56
4.01
108.1000
433.48
4.01
68.9500
276.21
4.00
28.1300
112.60
4.00
268.5300
1,074.66
4.00
68.9500
275.87
4.00
349.8300
1,399.32
3.99
150.4800
600.26
3.99
940.8400
3,752.07
3.98
150.6600
600.23
3.98
200.0000
795.80
3.98
150.9700
600.26
3.98
503.1400
1,999.98
3.97
151.0500
600.27
3.97
11.6500
46.29
3.97
40.8900
162.33
3.97
26.8100
106.41
3.96
23.0300
91.29
3.96
151.5500
600.29
3.96
159.8300
632.93
3.95
1.6000
6.32
3.95
2.0900
8.26
3.95
35.7100
141.05
3.95
5.5600
21.95
3.94
1,014.4500
3,999.98
3.94
2.2500
8.87
3.94
41.2000
162.33
3.93
2.5500
10.02
3.93
3.8300
15.04
3.93
2.5500
10.01
3.92
30.4100
119.21
3.91
11.6500
45.60
3.91
41.5200
162.34
3.90
50.0000
195.05
3.90
2,864.6900
11,172.29
3.89
1.6000
6.23
3.89
50.0000
194.55
3.89
14.3500
55.82
3.89
90.0000
350.01
3.88
50.0000
194.05
3.88
51.1600
198.50
3.88
1.5200
5.89
3.87
2.1900
8.48
3.87
50.0000
193.55
3.87
1.3000
5.03
3.87
848.6200
3,281.61
3.86
23.6300
91.31
3.86
50.0000
193.05
3.86
66.8100
257.89
3.86
19.9600
76.99
3.86
11.6500
44.92
3.85
50.0000
192.55
3.85
4,153.3500
15,990.40
3.85
8.2200
31.63
3.84
50.0000
192.05
3.84
9.3200
35.79
3.83
51.6000
197.68
3.83
509.7300
1,952.27
3.83
2,626.6400
10,057.40
3.83
1.4700
5.63
3.83
227.0900
868.62
3.82
5.8000
22.18
3.82
50.0000
191.05
3.82
78.5500
299.98
3.81
50.0000
190.55
3.81
529.5500
2,017.59
3.81
398.1900
1,515.91
3.81
3.1200
11.87
3.80
539.7900
2,052.82
3.80
50.0000
190.05
3.80
583.1200
2,215.86
3.79
50.0000
189.55
3.79
1.3200
5.00
3.78
1,256.6700
4,751.47
3.78
7.9300
29.98
3.78
1.8500
6.99
3.77
51.6000
194.58
3.77
24.2400
91.31
3.77
4.8600
18.30
3.76
50.0000
188.05
3.75
50.0000
187.55
3.75
8.0000
30.00
3.75
4.6300
17.34
3.74
50.0000
187.05
3.73
70.6300
263.52
3.72
1,894.5900
7,051.66
3.72
50.0000
186.05
3.72
80.6600
299.97
3.71
4.6100
17.12
3.71
50.0000
185.55
3.71
8.9000
33.02
3.70
50.0000
185.05
3.70
662.5400
2,451.40
3.70
6.0000
22.19
3.70
1.3600
5.03
3.69
50.0000
184.55
3.69
15.6800
57.86
3.68
50.0000
184.05
3.68
6.3400
23.33
3.67
24.8700
91.32
3.66
127.5300
466.76
3.65
385.1900
1,405.94
3.65
7.6000
27.73
3.63
122.8600
445.49
3.62
60.0000
217.20
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
2.7700
10.00
3.60
320.9800
1,155.53
3.59
13.9100
49.99
3.59
417.8500
1,500.08
3.59
1.6000
5.74
3.58
25.5100
91.30
3.56
5.0000
17.81
3.55
56.3300
199.97
3.53
42.7300
150.97
3.53
5.9600
21.04
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
56.9800
200.57
3.52
85.2500
299.99
3.51
297.1900
1,043.14
3.50
2,435.7000
8,524.95
3.50
2.4300
8.50
3.49
286.6900
999.97
3.48
2.3700
8.24
3.47
1.6000
5.55
3.42
10.0000
34.20
3.42
87.7400
299.98
3.41
293.1600
999.97
3.41
2.9300
9.99
3.40
220.5800
749.97
3.36
1.6700
5.61
3.36
34.6500
116.42
3.35
2.0000
6.70
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
80.0300
266.50
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
3.0200
10.00
3.30
1,080.3800
3,565.25
3.30
7.3400
24.19
3.26
3.0000
9.78
3.25
153.8500
500.01
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
215.1100
690.50
3.20
609.9400
1,951.81
3.20
31.2800
99.97
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
66.4900
209.44
3.15
1.9000
5.98
3.13
1.6200
5.07
3.12
10.0000
31.23
3.12
96.1800
299.99
3.11
166.5600
518.00
3.10
14.0000
43.46
3.10
1,060.0000
3,286.00
3.10
17.1400
53.12
3.07
32.5700
99.99
3.07
1.6600
5.09
3.06
9.0900
27.82
3.06
32.2200
98.53
3.04
1.6700
5.08
3.03
66.0000
199.98
3.03
171.7000
520.08
3.02
165.5600
499.99
3.01
1,300.6200
3,914.87
3.00
3,485.7100
10,457.13
2.99
303.0100
906.00
2.95
50.0000
147.50
2.92
107.7100
314.51
2.91
5.8300
16.97
2.90
1,395.4500
4,046.81
2.89
172.8900
500.00
2.89
154.2000
445.33
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.82
11.3200
31.97
2.81
505.5500
1,420.60
2.80
354.1600
991.65
2.79
3.9400
10.99
2.77
350.0000
969.50
2.75
12.3800
34.05
2.73
887.9300
2,426.71
2.72
177.0000
481.79
2.72
431.6400
1,174.06
2.71
303.6900
823.00
2.70
18.4900
50.00
2.70
44.5500
120.29
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
280.8400
744.23
2.63
190.0400
500.00
2.61
503.8300
1,315.00
2.60
9.6100
24.99
2.59
57.8900
149.94
2.59
14.2000
36.76
2.56
113.2800
290.00
2.55
307.4500
784.00
2.54
96.8200
245.63
2.53
10.0000
25.30
2.51
643.4500
1,615.06
2.50
263.5200
658.80
2.47
2.0300
5.02
2.43
626.4600
1,522.30
2.39
2.1800
5.21
2.39
100.0000
238.80
2.38
8.4000
19.99
2.37
210.6100
499.99
2.35
4.4700
10.48
2.33
46.0800
107.37
2.32
2.1600
5.00
2.30
3,000.0000
6,900.00
2.30
435.5400
1,000.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
202.0000
455.71
2.25
770.6000
1,733.85
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,600.2000
16,720.44
2.18
20.5300
44.73
2.16
290.1400
626.70
2.15
13.9500
29.99
2.15
3.0000
6.44
2.14
102.0000
218.48
2.12
18.8800
40.03
2.10
2,905.5300
6,101.61
2.08
96.0600
200.09
2.08
34.6000
71.97
2.06
2.5000
5.16
2.06
13.7200
28.25
2.04
2,892.2700
5,894.45
2.03
513.3100
1,044.07
2.00
1,061.4900
2,122.98
1.98
50.4900
99.97
1.92
2.6100
5.01
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.0570
18.7100
23:45:45
4.0530
1.9700
23:46:18
4.0540
2.4600
23:46:52
4.0520
17.0300
23:47:10
4.0520
27.0000
23:47:10
4.0510
16.2900
23:47:10
4.0510
27.0000
23:47:10
4.0510
68.9500
23:47:10
4.0500
19.0000
23:47:10
4.0500
27.0000
23:47:10
4.0500
1.2400
23:47:10
4.0490
19.0000
23:47:10
4.0490
27.0000
23:47:10
4.0490
20.0000
23:47:10
4.0490
57.7800
23:47:10
4.0490
2.4700
23:47:10
4.0490
19.0000
23:47:10
4.0490
27.0000
23:47:10
4.0490
30.4500
23:47:11
4.0490
19.0000
23:47:11
4.0490
11.4500
23:47:11
4.0490
2.2200
23:47:23
4.0500
2.7100
23:47:56
4.0530
19.0000
23:48:42
4.0530
1.9700
23:49:29
4.0560
1.9800
23:50:00
4.0540
2.4700
23:50:32
4.0550
19.0000
23:50:48
4.0560
17.0200
23:50:48
4.0590
10.5300
23:50:57
4.0590
8.4700
23:50:57
4.0590
2.4700
23:50:57
4.0590
2.8100
23:50:57
4.0580
2.4600
23:51:02
4.0570
2.7200
23:52:03
4.0570
1.9800
23:52:36
4.0570
13.5700
23:53:19
4.0570
2.7200
23:53:45
4.0550
2.7100
23:54:15
4.0520
2.7100
23:54:47
4.0540
2.2400
23:54:49
4.0550
18.1000
23:54:53
4.0570
2.3800
23:54:53
4.0530
1.9700
23:55:18
4.0540
4.2100
23:55:32
4.0550
2.7100
23:55:51
4.0520
2.2200
23:56:51
4.0500
2.4600
23:57:22
4.0530
2.4600
23:58:25
4.0530
3.6600
23:58:51
4.0520
12.3500
23:59:10
4.0520
2.4600
23:59:30
4.0510
2.2200
00:00:00
4.0490
2.2200
00:01:02
4.0500
2.0900
00:01:04
4.0540
19.0000
00:01:16
4.0540
2.7100
00:01:16
4.0550
2.2200
00:01:32
4.0560
2.4700
00:02:04
4.0520
5.2000
00:02:41
4.0520
2.4800
00:02:41
4.0520
1.5000
00:02:49
4.0520
0.4200
00:02:51
4.0500
3.4000
00:02:51
4.0520
2.7100
00:04:09
4.0540
1.9700
00:05:43
4.0560
2.4700
00:06:16
4.0520
2.7100
00:06:46
4.0510
2.7100
00:07:17
4.0560
9.5900
00:08:02
4.0570
2.7200
00:08:22
4.0560
27.0000
00:08:33
4.0560
26.1000
00:08:33
4.0560
26.1600
00:08:45
4.0570
24.7000
00:08:53
4.0570
1.9700
00:08:53
4.0590
19.0000
00:08:57
4.0570
0.3300
00:09:02
4.0570
18.7900
00:09:02
4.0600
27.0000
00:09:13
4.0600
4.9000
00:09:13
4.0600
4.9000
00:09:13
4.0600
4.9000
00:09:13
4.0600
2.1700
00:09:55
4.0600
0.0400
00:09:55
4.0610
19.0000
00:10:19
4.0610
1.3000
00:10:19
4.0610
4.9000
00:10:19
4.0610
4.9000
00:10:19
4.0610
1.9700
00:10:56
4.0620
19.0000
00:11:02
4.0630
13.1900
00:11:14
4.0630
13.7700
00:11:14
4.0610
2.4600
00:11:27
4.0640
2.2200
00:11:58
4.0590
2.2100
00:13:01
4.0590
2.4600
00:13:33
4.0590
2.7000
00:14:03
4.0590
11.6300
00:14:06
4.0590
27.0000
00:14:06