lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.23
Open 4.88500000
Low 4.78300000
High 6.12300000
Vol 2,306,264
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEN
Login

Order Book

Price
Qty
Total
7.01
3.5900
25.17
7.01
2.6200
18.36
7.01
0.8100
5.67
7.00
5.4900
38.45
7.00
13.3500
93.49
7.00
6,511.9200
45,583.44
7.00
0.7400
5.18
7.00
31.5900
221.00
6.99
6.1000
42.66
6.99
20.9700
146.58
6.99
0.9100
6.36
6.99
0.7400
5.17
6.98
1.7400
12.15
6.98
219.4600
1,531.83
6.98
1.6700
11.65
6.98
1.2100
8.44
6.97
14.2900
99.60
6.96
0.9100
6.33
6.96
4.1900
29.15
6.95
1.1600
8.06
6.95
7.1200
49.48
6.95
43.2500
300.54
6.94
1.4200
9.86
6.94
1.0000
6.94
6.93
0.7500
5.20
6.93
0.9100
6.31
6.92
0.8200
5.68
6.92
0.9200
6.37
6.91
1.7400
12.03
6.91
6.3600
43.95
6.91
0.9100
6.28
6.90
2,305.2100
15,905.95
6.89
622.9500
4,292.13
6.89
1.5800
10.88
6.89
213.0000
1,466.72
6.89
135.1200
930.30
6.88
10,150.7600
69,837.23
6.88
0.9100
6.26
6.87
5.6000
38.47
6.87
7.4000
50.80
6.86
54.9400
376.89
6.86
15.3200
105.06
6.86
6.4300
44.08
6.86
2.6200
17.96
6.85
0.9100
6.23
6.85
1,487.8200
10,191.57
6.84
7.4500
50.98
6.84
1.7400
11.91
6.83
0.7600
5.19
6.83
7.4000
50.54
6.82
0.9100
6.21
6.82
78.9400
538.37
6.82
18.0900
123.36
6.82
29.3300
199.94
6.82
0.8200
5.59
6.81
1.2100
8.24
6.81
0.7600
5.17
6.80
150.0500
1,020.34
6.80
1.2400
8.43
6.80
0.9100
6.19
6.80
7.4000
50.29
6.79
13.8000
93.76
6.79
1,000.0200
6,789.14
6.79
0.9200
6.24
6.78
43.6600
296.01
6.78
102.0000
691.25
6.78
2.2300
15.11
6.77
3.4100
23.10
6.77
0.7600
5.15
6.77
0.9100
6.16
6.76
7.4000
50.04
6.76
234.0000
1,581.84
6.75
1,026.5900
6,929.48
6.75
0.7700
5.20
6.74
0.9100
6.14
6.74
0.7700
5.19
6.74
5.7100
38.47
6.73
133.9800
901.69
6.73
7.4000
49.79
6.72
0.7500
5.04
6.72
120.1100
807.50
6.72
1.0000
6.72
6.72
0.9100
6.11
6.71
0.8200
5.50
6.71
1.7400
11.67
6.70
2.6200
17.56
6.70
2.3000
15.41
6.70
71.7200
480.52
6.69
8.8200
59.04
6.69
0.7700
5.15
6.69
0.9100
6.09
6.68
10.0000
66.80
6.67
12.0000
80.04
6.67
25.0300
166.90
6.67
573.8800
3,825.48
6.66
3.8600
25.72
6.66
745.0700
4,962.17
6.65
22.1300
147.16
6.65
6.1000
40.53
6.64
0.7800
5.18
6.64
1.7400
11.55
6.64
35.5300
235.74
6.63
3.0000
19.89
6.63
7.4000
49.04
6.63
1.2700
8.42
6.62
14.1600
93.77
6.62
1.2600
8.34
6.62
1,659.1400
10,978.53
6.61
15.5600
102.91
6.61
1.4200
9.39
6.61
5.8200
38.46
6.61
0.9100
6.01
6.60
1.6000
10.56
6.60
790.9600
5,220.34
6.60
0.9600
6.33
6.59
7.4000
48.80
6.59
88.2300
581.44
6.59
474.8500
3,128.31
6.59
700.0800
4,611.43
6.58
1.4400
9.48
6.58
0.7800
5.13
6.58
0.9100
5.99
6.58
5.0000
32.89
6.57
2.9400
19.32
6.57
2.9900
19.65
6.56
7.4000
48.54
6.56
2.6200
17.18
6.55
0.9100
5.96
6.55
22.8000
149.34
6.55
0.8100
5.30
6.54
3.4600
22.64
6.53
2.3900
15.61
6.53
123.2800
804.77
6.53
8.3100
54.24
6.52
323.5900
2,109.81
6.52
0.7900
5.15
6.51
0.9200
5.99
6.51
87.4400
568.97
6.51
79.2200
515.41
6.51
199.4500
1,297.42
6.50
334.0400
2,172.60
6.50
99.2200
645.13
6.50
159.9300
1,039.70
6.50
3,942.9000
25,628.85
6.50
2.6100
16.96
6.50
1.0000
6.50
6.50
7.4000
48.06
6.49
0.9600
6.23
6.49
36.1800
234.84
6.49
1.0000
6.49
6.48
6.7300
43.62
6.48
82.0800
531.88
6.47
0.9100
5.89
6.46
7.4000
47.82
6.46
0.8000
5.17
6.46
1.3100
8.46
6.46
14.5200
93.74
6.45
1.4200
9.16
6.45
2.9100
18.77
6.45
199.3800
1,286.00
6.45
6.5100
41.96
6.45
0.9100
5.86
6.44
3.7200
23.96
6.44
1.7400
11.20
6.43
0.8000
5.14
6.43
0.8100
5.21
6.43
7.4000
47.57
6.42
0.9100
5.84
6.41
2.6200
16.80
6.41
0.8100
5.19
6.40
1,072.8700
6,866.37
6.40
0.8200
5.25
6.40
7.4000
47.34
6.39
0.9600
6.14
6.39
0.9100
5.82
6.39
1.7100
10.93
6.38
0.8100
5.17
6.38
1.6700
10.65
6.38
0.9200
5.87
6.38
1.4200
9.05
6.37
1.7400
11.09
6.37
7.4000
47.10
6.36
0.9100
5.79
6.36
218.0600
1,387.52
6.36
55.9900
355.98
6.36
118.0100
749.95
6.35
12,221.2100
77,653.57
6.35
0.8100
5.15
6.35
181.0200
1,149.48
6.34
310.6300
1,969.39
6.34
0.9100
5.77
6.33
8.7000
55.10
6.33
60.0200
380.05
6.33
207.3300
1,312.40
6.32
0.8200
5.19
6.32
17.3800
109.82
6.32
4.2800
27.04
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
2.6500
16.72
6.30
7.4000
46.63
6.30
138.7300
874.00
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.9600
6.04
6.29
16.2400
102.18
6.28
0.9100
5.72
6.28
10,000.0000
62,800.00
6.27
2.6200
16.43
6.27
7.4000
46.39
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
12.0000
75.12
6.26
0.9100
5.69
6.25
317.3000
1,983.13
6.25
1.7400
10.87
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
0.9100
5.67
6.23
135.1300
841.32
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
45.0000
279.45
6.21
7.4000
45.93
6.20
0.9100
5.64
6.20
708.7100
4,394.00
6.20
0.9600
5.95
6.19
1.6700
10.34
6.18
1.7400
10.76
6.18
0.8200
5.07
6.18
8.3100
51.31
6.17
0.8400
5.19
6.17
837.2900
5,166.08
6.15
139.4100
857.37
6.15
0.9100
5.59
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
2.0000
12.28
6.14
4.9500
30.37
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
43.1000
264.16
6.12
136.3000
834.56
6.12
1.7400
10.65
6.12
0.9100
5.57
6.12
27.2000
166.46
6.12
6.2900
38.47
6.11
7.4000
45.24
6.11
61.5300
376.07
6.11
5.0000
30.56
6.11
6.0800
37.15
6.11
0.9200
5.62
6.10
1,724.3700
10,518.66
6.10
11.6700
71.18
6.10
15.3700
93.71
6.10
19.2200
117.17
6.10
2.5500
15.54
6.09
0.9100
5.55
6.08
7.4000
45.01
6.08
1,000.0000
6,080.00
6.08
1,901.1600
11,555.25
6.07
1.4200
8.62
6.07
18.7800
113.96
6.07
0.9100
5.52
6.06
5.0000
30.32
6.06
1.7400
10.54
6.06
0.8500
5.15
6.06
20.8000
125.94
6.05
15.2700
92.41
6.05
54.2800
328.45
6.05
159.6700
966.00
6.04
0.9100
5.50
6.04
16.6300
100.43
6.03
0.8600
5.18
6.02
8.2600
49.74
6.01
0.9100
5.47
6.01
15.3200
92.09
6.01
0.9900
5.95
6.01
2.5300
15.20
6.01
0.9600
5.76
6.00
2,778.5000
16,671.00
6.00
89.7500
538.41
5.99
9.3000
55.73
5.99
54.8200
328.48
5.99
15.2500
91.36
5.99
52.7300
315.85
5.99
32.5500
194.91
5.99
36.3000
217.33
5.99
0.9100
5.45
5.98
14.8500
88.83
5.98
10,251.3200
61,302.89
5.98
15.6800
93.75
5.98
1.4100
8.43
5.97
5.1300
30.62
5.96
7.4000
44.11
5.96
1,230.0000
7,330.80
5.96
0.9100
5.42
5.95
12.6500
75.32
5.95
211.2900
1,257.18
5.94
8.0200
47.60
5.93
55.3600
328.45
5.93
1.7800
10.56
5.93
7.4000
43.89
5.93
30.4000
180.27
5.93
11.3000
66.95
5.92
4.4100
26.11
5.92
304.5200
1,802.76
5.92
21.2300
125.66
5.91
0.9600
5.68
5.91
0.8800
5.20
5.91
0.9100
5.37
5.90
7.4000
43.67
5.90
1,157.9700
6,832.02
5.90
9.9300
58.56
5.89
125.6900
740.31
5.88
6.5400
38.48
5.88
0.8800
5.18
5.88
1.4800
8.70
5.88
0.9100
5.35
5.88
8.1000
47.60
5.87
55.9200
328.47
5.87
7.4000
43.45
5.87
0.9900
5.81
5.87
8.5500
50.17
5.86
605.4600
3,548.00
5.86
1.4100
8.26
5.85
0.9100
5.32
5.85
1,916.4200
11,211.06
5.85
7.8500
45.91
5.84
0.8800
5.14
5.84
7.4000
43.23
5.84
7.1600
41.81
5.83
0.9200
5.37
5.83
1.6700
9.74
5.83
16.0800
93.71
5.82
2.3600
13.74
5.82
2.6100
15.19
5.82
9.1400
53.19
5.82
1.7200
10.01
5.82
56.4800
328.49
5.81
7.4000
43.02
5.81
5.7600
33.47
5.80
3.1500
18.27
5.80
387.3400
2,246.57
5.80
89.8300
520.83
5.80
0.9100
5.28
5.78
7.4000
42.80
5.78
4.3400
25.10
5.78
7.8500
45.36
5.77
0.9000
5.20
5.77
6.6700
38.49
5.77
0.9100
5.25
5.77
0.9000
5.19
5.76
8.2600
47.60
5.76
10.0000
57.60
5.76
57.0400
328.49
5.76
7.4000
42.59
5.75
2.9000
16.69
5.75
16.0100
92.06
5.74
0.9100
5.23
5.74
0.9200
5.28
5.73
0.9600
5.50
5.73
8.8600
50.73
5.73
0.9000
5.15
5.72
0.9200
5.26
5.72
0.9200
5.26
5.72
0.9100
5.20
5.71
0.9100
5.20
5.71
0.9200
5.26
5.71
21.7500
124.21
5.71
7.8500
44.82
5.71
8.3400
47.60
5.70
57.6100
328.49
5.70
233.8700
1,333.06
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
0.9100
5.18
5.69
0.9100
5.18
5.68
16.5100
93.79
5.68
0.9100
5.17
5.68
1.4900
8.46
5.67
1.5400
8.73
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
6.8000
38.49
5.66
1.6700
9.45
5.66
11.4400
64.69
5.65
121.0400
684.00
5.65
134.8400
761.85
5.65
0.9200
5.20
5.65
58.1800
328.48
5.64
8.8100
49.70
5.64
318.4200
1,795.89
5.64
0.9100
5.13
5.63
0.9200
5.18
5.62
1.4700
8.26
5.61
263.8400
1,481.20
5.61
1.7900
10.05
5.61
7.4000
41.52
5.61
0.9200
5.16
5.61
0.9100
5.10
5.61
3.4300
19.23
5.60
0.9200
5.16
5.60
54.8400
307.10
5.60
22.7300
127.20
5.59
58.7600
328.47
5.58
7.4000
41.31
5.58
0.9100
5.08
5.58
0.9900
5.52
5.57
7.8500
43.75
5.57
0.9900
5.51
5.56
68.4700
380.69
5.56
0.9900
5.50
5.56
7.4000
41.11
5.55
1.8700
10.39
5.55
6.9300
38.48
5.55
4.8400
26.86
5.54
1.0000
5.54
5.54
14.8700
82.42
5.54
8.5900
47.61
5.54
16.9300
93.76
5.54
59.3400
328.45
5.53
1.0000
5.53
5.53
1.5200
8.41
5.53
8.3100
45.93
5.53
23.0400
127.30
5.52
439.0500
2,423.56
5.51
1.0000
5.51
5.51
7.8500
43.23
5.51
17.5700
96.74
5.50
185.3600
1,019.85
5.50
44.8400
246.62
5.50
1.0100
5.55
5.49
1.8200
10.00
5.49
8.6700
47.58
5.49
286.1100
1,569.89
5.49
3.4300
18.81
5.48
1.0100
5.54
5.48
263.6400
1,445.27
5.48
59.9300
328.48
5.48
263.6400
1,443.69
5.48
938.5300
5,138.45
5.47
1.0100
5.53
5.47
263.6400
1,442.37
5.47
0.9600
5.25
5.47
263.6400
1,441.06
5.46
265.7300
1,450.89
5.46
69.1900
377.57
5.46
263.6400
1,438.16
5.45
1.0100
5.51
5.45
4.8400
26.38
5.45
105.4000
574.32
5.45
264.6500
1,441.81
5.44
506.9700
2,759.94
5.44
263.6400
1,434.99
5.44
61.8800
336.75
5.44
1.0200
5.55
5.44
68.9200
374.86
5.44
279.1600
1,518.07
5.44
61.9300
336.71
5.44
1.0200
5.54
5.44
24.2800
131.96
5.43
160.1500
870.26
5.43
136.3200
740.49
5.43
279.1600
1,516.12
5.43
89.9700
488.36
5.43
57.6000
312.60
5.43
457.0900
2,480.17
5.43
61.9900
336.30
5.42
1.9700
10.69
5.42
88.9700
482.48
5.42
16.4700
89.30
5.42
297.7000
1,613.83
5.42
63.6800
345.15
5.42
156.1000
845.91
5.42
236.0500
1,278.92
5.42
100.4200
543.98
5.42
324.7700
1,758.95
5.42
61.6900
334.05
5.41
141.6600
766.95
5.41
373.6200
2,022.41
5.41
116.5500
630.77
5.41
409.0700
2,213.48
5.41
16.4700
89.10
5.41
89.2100
482.54
5.41
17.4900
94.59
5.41
135.5400
732.86
5.41
335.4800
1,813.60
5.41
92.3800
499.31
5.40
95.4000
515.54
5.40
130.5300
705.25
5.40
133.8000
722.79
5.40
35.7100
192.87
5.40
44.9800
242.89
5.40
28.1300
151.87
5.40
34.4000
185.69
5.40
36.3500
196.18
5.23
5.40
15.5200
83.73
5.39
20.5200
110.68
5.39
79.1400
426.80
5.39
314.4000
1,695.24
5.39
115.8600
624.60
5.39
23.9500
129.09
5.39
25.5200
137.53
5.39
66.3200
357.33
5.39
298.9800
1,610.61
5.39
63.9100
344.22
5.39
15.5200
83.58
5.38
16.5500
89.11
5.38
15.5200
83.54
5.38
340.4100
1,832.09
5.38
67.3500
362.41
5.38
17.5000
94.15
5.38
15.5200
83.48
5.38
91.7700
493.54
5.38
339.5000
1,825.49
5.38
25.3500
136.28
5.38
15.5200
83.42
5.37
90.3700
485.65
5.37
303.9800
1,633.28
5.37
410.9800
2,207.78
5.37
236.8000
1,271.85
5.37
473.9800
2,545.27
5.37
15.5200
83.33
5.37
91.3800
490.53
5.37
231.9300
1,244.77
5.37
280.1100
1,503.07
5.37
15.5200
83.26
5.36
17.5000
93.87
5.36
89.2800
478.81
5.36
0.9500
5.09
5.36
193.8200
1,039.07
5.36
48.1200
257.92
5.36
74.7000
400.24
5.36
273.6500
1,465.94
5.36
337.1400
1,805.72
5.35
214.7400
1,149.50
5.35
47.2000
252.61
5.35
240.4200
1,286.25
5.35
264.6700
1,415.46
5.35
29.8400
159.52
5.35
46.3200
247.58
5.34
1.0300
5.50
5.34
263.6400
1,408.63
5.34
9.7800
52.23
5.34
398.5900
2,128.47
5.34
101.5700
542.28
5.34
515.7200
2,752.91
5.34
1.0400
5.55
5.33
263.6400
1,406.26
5.33
204.4500
1,090.13
5.33
190.6200
1,016.20
5.33
8.9300
47.60
5.33
1.6700
8.90
5.33
1.0400
5.54
5.33
263.6400
1,403.88
5.32
29.7500
158.33
5.32
325.3800
1,731.02
5.32
1.0400
5.53
5.31
271.4900
1,441.88
5.31
102.1300
542.31
5.31
2.6100
13.85
5.30
1.0400
5.52
5.30
102.2600
542.28
5.30
277.5300
1,471.46
5.30
269.8900
1,430.42
5.30
1.0000
5.30
5.30
922.9800
4,887.18
5.29
16.6200
87.99
5.29
1.0400
5.50
5.29
36.3800
192.45
5.29
1.6300
8.62
5.29
185.3600
980.18
5.28
22.9900
121.43
5.28
1.0500
5.54
5.28
3.3700
17.79
5.28
9.0200
47.61
5.27
1.6600
8.75
5.27
63.4000
333.99
5.27
1.0900
5.74
5.26
199.8100
1,051.20
5.26
50.0000
263.00
5.26
1.0500
5.52
5.25
19.2900
101.35
5.25
1.6100
8.46
5.25
112.4100
590.38
5.25
272.7100
1,431.73
5.25
7.8500
41.20
5.25
1.9100
10.02
5.24
2.0600
10.80
5.24
96.3900
505.28
5.24
1.9100
10.01
5.24
7.3400
38.45
5.24
38.2000
199.98
5.23
1.0600
5.55
5.23
9.1100
47.62
5.22
0.9600
5.01
5.22
1.0600
5.53
5.22
62.9700
328.45
5.22
1.9200
10.01
5.21
1.9100
9.95
5.20
0.9700
5.04
5.20
545.6100
2,837.17
5.19
1.0200
5.29
5.19
7.8500
40.70
5.18
1.0500
5.44
5.18
9.2000
47.62
5.17
1.0200
5.28
5.17
1.6700
8.64
5.16
63.6100
328.48
5.16
67.9000
350.02
5.15
17.0700
87.98
5.15
66.9200
344.84
5.15
4.8400
24.93
5.14
1.6000
8.23
5.14
0.9800
5.04
5.13
9.2900
47.62
5.13
27.7200
142.07
5.12
7.8500
40.22
5.12
2.0600
10.55
5.12
19.4900
99.77
5.11
64.2300
328.47
5.10
472.6600
2,410.57
5.09
1,364.1100
6,936.50
5.08
1.7200
8.74
5.06
7.8500
39.74
5.06
49.1300
248.40
5.05
2.3500
11.87
5.05
6.4000
32.32
5.05
1.9800
9.99
5.04
3.1600
15.94
5.03
35.8900
180.56
5.02
50.0000
251.05
5.02
1.6700
8.38
5.01
50.0000
250.55
5.01
646.0900
3,236.91
5.00
57.8500
289.31
5.00
6,647.2700
33,236.35
5.00
12.5200
62.54
4.99
18.3000
91.32
4.99
1.6900
8.43
4.97
1.7400
8.64
4.96
50.4000
249.98
4.95
297.3300
1,471.78
4.95
17.7800
87.96
4.94
7.8500
38.79
4.92
40.6900
199.99
4.91
31.1000
152.70
4.90
1.6800
8.24
4.90
2,742.1700
13,436.63
4.90
1.7800
8.72
4.89
30.6500
149.97
4.89
259.0200
1,266.61
4.89
1.0300
5.03
4.88
10.2300
49.95
4.88
7.8500
38.32
4.88
544.1500
2,655.45
4.88
25.9700
126.71
4.87
1.6700
8.13
4.87
62.5100
304.42
4.86
18.7700
91.30
4.86
32.4500
157.80
4.86
1.7400
8.46
4.86
318.0000
1,545.48
4.85
2.5000
12.13
4.85
20.6300
99.99
4.85
82.8100
401.21
4.83
11.1000
53.61
4.82
7.8500
37.87
4.82
575.5300
2,775.21
4.81
11.1000
53.42
4.81
94.0700
452.57
4.80
1,094.9700
5,255.86
4.79
208.6100
1,000.08
4.77
5.2400
24.99
4.77
7.8500
37.41
4.75
8.8300
41.94
4.75
3.8600
18.32
4.74
19.2600
91.31
4.74
1.7800
8.43
4.73
1.6700
7.89
4.72
1.8500
8.74
4.71
80.0000
377.12
4.71
7.8500
36.97
4.70
378.6400
1,779.61
4.68
42.9800
201.15
4.68
45.0400
210.56
4.67
1.7700
8.26
4.66
1.8500
8.63
4.66
725.3800
3,380.27
4.65
7.8500
36.53
4.65
16.4500
76.49
4.65
6.0500
28.11
4.62
19.7600
91.31
4.62
1.8300
8.45
4.61
23.8500
110.00
4.60
1,247.7000
5,739.42
4.60
7.8500
36.09
4.59
218.0000
1,000.62
4.59
1.6700
7.66
4.58
2.6000
11.92
4.55
1.9200
8.74
4.55
31.4200
142.93
4.54
7.8500
35.65
4.54
2,329.1500
10,574.34
4.53
71.8200
325.27
4.51
67.0800
302.20
4.50
199.0300
896.23
4.50
6,111.8500
27,503.33
4.49
1,000.0000
4,494.00
4.49
819.7900
3,680.04
4.49
7.8500
35.23
4.47
11.1700
49.93
4.45
1.6700
7.43
4.45
4.7300
21.05
4.45
494.3800
2,199.99
4.44
122.6200
544.06
4.43
7.8500
34.81
4.43
1.8600
8.24
4.41
10.9800
48.42
4.40
908.1700
3,995.95
4.39
20.7900
91.29
4.39
1.9900
8.74
4.39
228.0500
1,000.00
4.38
11.4000
49.98
4.38
7.8500
34.39
4.38
1.9700
8.62
4.37
50.0000
218.55
4.36
97.5800
425.45
4.36
306.4900
1,335.07
4.35
461.3300
2,006.79
4.33
7.8500
33.98
4.32
194.2000
839.53
4.32
1.6700
7.22
4.32
25.6200
110.68
4.31
17.4100
74.97
4.30
6,787.4600
29,186.08
4.30
116.1900
499.27
4.29
29.1100
125.00
4.28
219.8900
941.35
4.28
203.6200
871.49
4.28
7.8500
33.57
4.26
313.6900
1,335.06
4.24
306.7700
1,300.70
4.23
28.0400
118.69
4.23
7.8500
33.17
4.21
4.7500
19.99
4.20
653.3300
2,743.99
4.19
1.6700
7.00
4.19
12.4300
52.08
4.18
38.2700
159.97
4.18
7.8500
32.77
4.17
21.8900
91.33
4.16
154.6600
643.85
4.16
2.8600
11.88
4.15
5.8200
24.18
4.15
56.2800
233.56
4.13
29.9600
123.85
4.13
7.8500
32.38
4.12
24.2900
99.98
4.11
2.1000
8.63
4.11
1.7200
7.07
4.10
125.7700
515.78
4.10
2,668.8300
10,942.20
4.10
3.9700
16.27
4.09
3.0700
12.54
4.08
2.1400
8.73
4.08
7.8500
32.00
4.07
18.6300
75.82
4.07
1.6700
6.80
4.07
22.4500
91.30
4.05
129.0000
522.45
4.04
10.8600
43.85
4.04
49.5600
199.97
4.03
7.8500
31.61
4.03
30.0000
120.78
4.02
13.6700
54.97
4.02
1.4500
5.83
4.01
5.0000
20.07
4.01
4.1800
16.74
4.00
5,695.0900
22,780.36
3.98
7.8500
31.24
3.96
23.0300
91.29
3.96
162.8800
645.00
3.95
2.0900
8.26
3.95
2.3500
9.28
3.95
1.6700
6.59
3.95
12.6700
49.98
3.93
3.7400
14.71
3.93
9.3300
36.68
3.91
18.1500
70.97
3.90
1.6800
6.55
3.90
93.4500
364.46
3.90
30.6900
119.66
3.89
22.0000
85.56
3.89
29.6000
115.00
3.88
7.8500
30.49
3.86
23.6300
91.31
3.86
2.2300
8.61
3.86
7.2100
27.81
3.86
2.1600
8.33
3.85
2.5900
9.98
3.85
103.6700
399.23
3.85
1,092.9900
4,208.01
3.84
130.2000
499.97
3.84
2,608.0500
10,009.70
3.84
1.5200
5.83
3.84
2.6000
9.97
3.83
1.6700
6.40
3.82
589.0000
2,249.98
3.82
9.3500
35.70
3.81
10.1000
38.48
3.80
1,342.5100
5,104.22
3.80
3,791.8200
14,408.92
3.80
20.0000
75.96
3.79
4.9300
18.70
3.79
7.8500
29.77
3.79
1.3200
5.00
3.79
7.4000
28.05
3.78
101.5600
383.90
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
1,511.9600
5,684.97
3.76
26.6400
100.06
3.76
4.4400
16.67
3.75
855.3500
3,207.56
3.75
20.5400
76.98
3.75
7.8500
29.41
3.74
245.0000
916.30
3.74
2.6100
9.75
3.72
82.3300
306.19
3.71
2.2200
8.25
3.70
7.8500
29.06
3.70
8,482.6400
31,385.77
3.69
1.5800
5.83
3.67
24.8700
91.32
3.66
6.0100
22.00
3.66
10.2400
37.45
3.65
301.0000
1,098.65
3.63
14.3800
52.17
3.62
2.3800
8.63
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
138.3100
499.99
3.61
7.8500
28.37
3.61
3.2800
11.84
3.60
1,000.5500
3,601.98
3.59
278.5500
999.99
3.58
27.9300
99.99
3.58
25.5100
91.30
3.57
7.8500
28.02
3.57
1,000.0000
3,567.00
3.57
32.2500
114.97
3.56
8.9800
31.97
3.53
7.8500
27.69
3.53
16.6600
58.74
3.52
1.4200
5.00
3.52
28.4000
99.97
3.52
85.2500
299.99
3.51
5.0000
17.56
3.51
240.2700
843.35
3.50
1.6700
5.85
3.50
16.7500
58.64
3.50
10,339.5200
36,188.32
3.49
7.8500
27.37
3.48
2.3700
8.24
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.40
2.5400
8.64
3.40
182.4800
620.43
3.40
1.6500
5.61
3.34
149.6100
500.00
3.34
3.5000
11.69
3.33
1.5300
5.10
3.33
45.0300
149.99
3.33
3.0000
9.99
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.30
1,280.3400
4,225.12
3.29
1.5200
5.00
3.27
36.6700
119.98
3.26
11.2700
36.79
3.25
2.3300
7.57
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
572.3900
1,837.37
3.20
450.0000
1,440.00
3.20
2.7000
8.63
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
31.6800
99.98
3.15
1.9000
5.98
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
73.9500
229.25
3.07
32.5700
99.99
3.06
32.2200
98.53
3.04
100.0000
304.20
3.04
1,013.1600
3,080.01
3.01
117.6400
354.10
3.00
39.9800
119.98
3.00
14,661.7800
43,985.34
2.99
3.0100
9.00
2.97
14.2500
42.28
2.95
50.0000
147.50
2.93
3.4000
9.98
2.90
97.2700
282.08
2.89
172.8900
500.00
2.83
771.2500
2,182.64
2.80
1,071.0400
2,999.98
2.80
109.5600
306.77
2.79
3.9400
10.99
2.77
6.0000
16.64
2.76
45.3500
124.98
2.75
12.3800
34.05
2.74
9.0500
24.78
2.73
39.8500
108.79
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
5,953.1700
16,133.09
2.71
262.7500
711.26
2.70
74.0700
199.99
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
12.3900
32.34
2.60
76.9200
199.99
2.59
57.8900
149.94
2.56
186.9300
477.79
2.55
150.5900
384.00
2.54
100.0000
253.90
2.51
4.7900
12.02
2.50
579.7400
1,449.35
2.40
168.7500
405.00
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
96.9500
222.99
2.26
53.5200
121.01
2.25
252.0000
567.50
2.25
352.2300
792.52
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,147.7100
11,324.96
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
4.4500
9.61
2.15
4.6500
10.00
2.10
2,922.0800
6,136.37
2.08
389.2100
809.56
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
100.0000
204.20
2.04
2.5000
5.10
2.03
5.0000
10.15
2.02
24.7600
50.06
2.02
2.4800
5.00
2.01
3.0000
6.03
2.00
3.9900
7.99
2.00
1,111.5000
2,223.00
1.92
15.6300
30.01
1.91
100.0000
191.40
1.91
3,084.4800
5,894.44
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01

Recent Trades

Price
Size
Time
5.3900
15.5200
19:18:36
5.3890
15.5200
19:18:36
5.3890
0.9500
19:18:36
5.3910
63.5800
19:18:38
5.3900
15.5200
19:18:41
5.3900
1.7300
19:18:41
5.3900
20.3200
19:18:43
5.3940
1.0200
19:18:56
5.3960
1.0200
19:19:01
5.3950
1.2200
19:19:06
5.3920
1.0300
19:19:09
5.3920
4.5600
19:19:09
5.3900
1.0300
19:19:09
5.3890
4.1900
19:19:10
5.3880
1.0300
19:19:10
5.3860
1.0300
19:19:10
5.3880
12.0600
19:19:11
5.3870
18.9900
19:19:12
5.3850
4.0100
19:19:12
5.3840
1.0300
19:19:12
5.3830
0.9600
19:19:12
5.3840
15.5200
19:19:13
5.3840
18.8000
19:19:13
5.3850
15.5200
19:19:13
5.3850
2.2500
19:19:13
5.3820
8.8500
19:19:14
5.3820
1.0300
19:19:14
5.3800
1.0300
19:19:14
5.3790
13.2000
19:19:15
5.3800
8.3600
19:19:16
5.3810
1.2200
19:19:24
5.3840
1.0300
19:19:30
5.3860
15.5200
19:19:30
5.3860
1.0300
19:19:30
5.3860
18.4800
19:19:30
5.3870
15.5200
19:19:30
5.3870
16.2000
19:19:30
5.3870
0.9500
19:19:30
5.3880
15.5200
19:19:30
5.3880
1.0300
19:19:30
5.3880
11.9300
19:19:30
5.3880
0.9500
19:19:30
5.3890
15.5200
19:19:30
5.3890
67.4000
19:19:30
5.3890
1.3600
19:19:30
5.3850
1.2200
19:19:47
5.3820
1.0300
19:19:57
5.3810
15.5200
19:19:57
5.3810
3.3400
19:19:57
5.3860
1.0300
19:20:28
5.3880
1.0300
19:21:00
5.3900
1.0300
19:21:34
5.3920
1.0300
19:21:40
5.3900
4.7500
19:22:32
5.3880
1.0300
19:22:47
5.3880
4.5600
19:22:47
5.3920
1.0300
19:23:28
5.3920
4.5900
19:23:28
5.3910
20.3200
19:23:53
5.3910
15.5200
19:23:53
5.3910
55.6000
19:23:53
5.3910
23.1000
19:23:53
5.3900
15.5200
19:23:53
5.3900
20.3200
19:23:53
5.3890
20.3200
19:23:53
5.3890
6.6000
19:23:53
5.3890
4.7900
19:23:56
5.3910
55.6000
19:24:10
5.3910
1.9900
19:24:10
5.3890
1.2200
19:24:14
5.3890
14.3000
19:24:14
5.3890
6.0200
19:24:14
5.3890
1.8100
19:24:14
5.3890
47.7700
19:24:14
5.3890
23.1000
19:24:14
5.3880
1.0300
19:24:14
5.3880
15.5200
19:24:14
5.3860
1.0300
19:24:14
5.3860
5.0300
19:24:14
5.3840
1.0300
19:24:15
5.3840
18.5900
19:24:16
5.3830
18.8500
19:24:16
5.3820
1.0300
19:24:16
5.3820
4.5000
19:24:16
5.3820
14.4700
19:24:16
5.3810
12.7400
19:24:16
5.3880
1.0300
19:24:22
5.3890
46.3800
19:24:22
5.3890
2.0000
19:24:22
5.3890
1.9000
19:24:22
5.3890
0.1000
19:24:22
5.3900
1.0300
19:24:24
5.3900
5.6100
19:24:24
5.3920
1.0300
19:24:27
5.3940
1.0200
19:24:27
5.3940
4.3700
19:24:27
5.3960
1.0200
19:24:41
5.3920
1.0300
19:24:52
5.3960
1.0200
19:25:12
5.3960
4.5900
19:25:12

Login to View your open Positions

Login Now