lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.14

+4.267%

Open 1.09200000

Low 1.09130000

High 1.14460000

Vol 6,821,569

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

12,776.4000

16,609.32

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

5.1000

6.12

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

332.8000

392.70

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

852.9000

1,002.16

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

13.1000

15.36

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

250.0000

293.05

1.17

249.0000

291.85

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

248.0000

290.61

1.17

449.0000

526.00

1.17

248.0000

290.46

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

249.0000

291.55

1.17

200.0000

234.14

1.17

249.0000

291.48

1.17

200.0000

234.06

1.17

1,118.6000

1,308.76

1.17

86.5000

101.20

1.17

239.9000

280.61

1.17

160.0000

187.12

1.17

250.0000

292.35

1.17

409.0000

478.16

1.17

10.0000

11.69

1.17

250.0000

292.20

1.17

160.0000

186.99

1.17

250.0000

292.13

1.17

410.0000

479.00

1.17

10.0000

11.68

1.17

250.0000

291.98

1.17

250.0000

291.90

1.17

160.0000

186.80

1.17

250.0000

291.83

1.17

160.0000

186.74

1.17

260.0000

303.42

1.17

370.1000

431.80

1.17

250.0000

291.60

1.17

164.3000

191.62

1.17

250.0000

291.55

1.17

250.0000

291.53

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

335.8000

391.48

1.17

410.0000

477.86

1.17

250.0000

291.30

1.17

160.0000

186.42

1.17

10.0000

11.65

1.16

250.0000

291.23

1.16

85.9000

100.06

1.16

160.0000

186.35

1.16

250.0000

291.15

1.16

160.0000

186.29

1.16

260.0000

302.64

1.16

955.4000

1,111.99

1.16

86.0000

100.09

1.16

250.0000

290.93

1.16

200.0000

232.70

1.16

250.0000

290.85

1.16

4.3000

5.00

1.16

250.0000

290.78

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

336.1000

390.82

1.16

250.0000

290.63

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

86.1000

100.03

1.16

182.3000

211.74

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,102.4000

163,791.67

1.16

160.0000

185.71

1.16

160.0000

185.65

1.16

10.0000

11.60

1.16

180.0000

208.78

1.16

86.3000

100.09

1.16

10.0000

11.59

1.16

86.4000

100.12

1.16

25.0000

28.96

1.16

10.0000

11.58

1.16

86.4000

100.03

1.16

9.0000

10.42

1.16

200.0000

231.42

1.16

485.9000

562.19

1.16

86.5000

100.06

1.16

6,709.1000

7,759.07

1.16

200.0000

231.26

1.16

10.0000

11.56

1.16

200.0000

231.18

1.16

86.6000

100.09

1.16

200.0000

231.10

1.16

200.0000

231.02

1.16

14.4000

16.63

1.15

86.7000

100.12

1.15

200.0000

230.94

1.15

10.0000

11.54

1.15

225.0000

259.63

1.15

86.7000

100.03

1.15

200.0000

230.70

1.15

200.0000

230.62

1.15

10.0000

11.53

1.15

86.8000

100.06

1.15

200.0000

230.54

1.15

4.4000

5.07

1.15

139.0000

160.17

1.15

10.0000

11.52

1.15

200.0000

230.38

1.15

86.9000

100.09

1.15

200.0000

230.30

1.15

10.0000

11.51

1.15

87.0000

100.12

1.15

200.0000

230.14

1.15

200.0000

230.06

1.15

10.0000

11.50

1.15

204.4000

235.04

1.15

87.0000

100.03

1.15

5,173.9000

5,948.43

1.15

110.0000

126.43

1.15

18.6000

21.38

1.15

4,971.7000

5,712.98

1.15

60.0000

68.94

1.15

87.1000

100.06

1.15

200.0000

229.74

1.15

5,167.9000

5,935.33

1.15

200.0000

229.66

1.15

20.6000

23.65

1.15

10.0000

11.48

1.15

5,081.9000

5,833.51

1.15

87.2000

100.09

1.15

4.4000

5.05

1.15

4,589.3000

5,265.30

1.15

10.0000

11.47

1.15

87.3000

100.12

1.15

5,217.5000

5,982.91

1.15

88.1000

101.00

1.15

200.0000

229.26

1.15

88.2000

101.09

1.15

5,055.5000

5,794.11

1.15

28.4000

32.55

1.15

39.3000

45.03

1.15

87.3000

100.03

1.15

88.0000

100.82

1.15

5,946.6000

6,812.42

1.15

288.0000

329.90

1.15

200.0000

229.02

1.15

5,480.5000

6,275.17

1.14

25.0000

28.62

1.14

87.4000

100.06

1.14

200.0000

228.94

1.14

90.5000

103.59

1.14

4,389.0000

5,022.77

1.14

10.0000

11.44

1.14

31.4000

35.92

1.14

462.4000

528.89

1.14

2,283.5000

2,611.64

1.14

2,684.6000

3,069.57

1.14

3,030.0000

3,464.20

1.14

600.7000

686.72

1.14

59.8000

68.35

1.14

2,732.5000

3,122.70

1.14

31.5000

36.00

1.14

2,786.7000

3,183.80

1.14

3,640.0000

4,158.34

1.14

205.9000

235.20

1.14

361.3000

412.68

1.14

378.0000

431.71

1.14

2,528.7000

2,887.78

1.14

4,397.7000

5,021.73

1.14

112.6000

128.57

1.14

2,588.7000

2,955.52

1.14

31.5000

35.96

1.14

2,522.3000

2,878.95

1.14

356.7000

407.10

1.14

570.1000

650.60

1.14

3,495.9000

3,989.17

1.14

865.4000

987.42

1.14

2,750.8000

3,138.11

1.14

87.8000

100.14

1.14

2,650.8000

3,023.24

1.14

31.5000

35.92

1.14

475.2000

541.87

1.14

92.8000

105.77

1.14

518.6000

590.84

1.14

444.6000

506.44

1.14

246.2000

280.42

1.14

282.8000

322.08

1.14

1.14

681.7000

776.18

1.14

499.0000

568.11

1.14

479.0000

545.29

1.14

67.2000

76.49

1.14

84.0000

95.61

1.14

81.7000

92.98

1.14

77.0000

87.63

1.14

200.0000

227.58

1.14

87.8000

99.85

1.14

87.9000

99.96

1.14

31.7000

36.04

1.14

87.8000

99.78

1.14

1,279.4000

1,453.78

1.14

88.0000

99.99

1.14

31.7000

36.00

1.14

88.0000

99.90

1.13

31.8000

36.08

1.13

88.1000

99.92

1.13

17.7000

20.07

1.13

31.8000

36.05

1.13

88.2000

99.95

1.13

88.3000

99.97

1.13

1,350.0000

1,527.66

1.13

2,500.0000

2,828.75

1.13

88.4000

100.00

1.13

1,000.0000

1,130.80

1.13

1,017.7000

1,150.61

1.13

1,000.0000

1,130.40

1.13

1,088.4000

1,230.11

1.13

88.5000

99.93

1.13

25.0000

28.22

1.13

88.6000

99.96

1.13

17.8000

20.07

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

88.7000

99.89

1.13

10.0000

11.26

1.13

23,669.6000

26,640.13

1.13

88.8000

99.92

1.13

1,010.0000

1,136.25

1.12

17.8000

20.02

1.12

88.9000

99.94

1.12

1,010.0000

1,135.24

1.12

25.0000

28.10

1.12

89.0000

99.96

1.12

132.3000

148.57

1.12

4.5000

5.05

1.12

89.1000

99.99

1.12

10.0000

11.22

1.12

17.9000

20.07

1.12

546.3000

612.51

1.12

44.5000

49.89

1.12

8,261.6000

9,261.25

1.12

1,000.0000

1,120.90

1.12

6,000.0000

6,724.20

1.12

1,000.0000

1,120.30

1.12

89.2000

99.92

1.12

16.0000

17.92

1.12

1,000.0000

1,119.90

1.12

1,000.0000

1,119.50

1.12

5,000.0000

5,596.50

1.12

5,945.8000

6,654.54

1.12

10.0000

11.19

1.12

25.0000

27.97

1.12

3,907.4000

4,371.21

1.12

17.9000

20.02

1.12

102.4000

114.50

1.12

10.0000

11.18

1.12

89.5000

99.99

1.12

10.0000

11.17

1.12

4.5000

5.02

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

5.0000

5.58

1.12

5.0000

5.58

1.12

5.0000

5.58

1.12

18.0000

20.08

1.12

5.0000

5.58

1.12

89.6000

99.92

1.12

10.0000

11.15

1.11

10.0000

11.14

1.11

25.0000

27.85

1.11

10.0000

11.13

1.11

18.0000

20.02

1.11

10.0000

11.12

1.11

24.5000

27.22

1.11

10.0000

11.11

1.11

3,500.0000

3,885.70

1.11

10.0000

11.10

1.11

19.9000

22.08

1.11

3,500.0000

3,882.55

1.11

25.0000

27.72

1.11

2,500.0000

2,769.25

1.11

4.6000

5.09

1.11

20.4000

22.57

1.10

25.0000

27.60

1.10

20.9000

23.06

1.10

45.4000

49.97

1.10

21.4000

23.55

1.10

4,250.0000

4,676.28

1.10

910.5000

1,001.55

1.10

90.9000

99.90

1.10

25.0000

27.47

1.10

150.8000

165.53

1.10

22.2000

24.36

1.10

11,128.6000

12,185.82

1.09

22.8000

24.95

1.09

3,259.8000

3,565.90

1.09

25.0000

27.35

1.09

3,171.5000

3,468.35

1.09

3,274.5000

3,580.01

1.09

3,564.1000

3,895.20

1.09

3,218.5000

3,516.53

1.09

3,444.3000

3,762.21

1.09

3,775.6000

4,122.96

1.09

23.5000

25.65

1.09

3,648.8000

3,982.30

1.09

19.2000

20.95

1.09

3,408.2000

3,717.32

1.09

3,424.1000

3,733.64

1.09

3,641.7000

3,969.82

1.09

10.0000

10.90

1.09

3,709.8000

4,041.83

1.09

7,390.0000

8,047.71

1.09

24.9000

27.11

1.09

7,169.1000

7,802.85

1.09

25.0000

27.20

1.09

10.0000

10.88

1.09

6,464.0000

7,031.54

1.09

4.6000

5.00

1.09

6,456.0000

7,018.96

1.09

6,200.9000

6,737.90

1.09

7,280.3000

7,906.41

1.09

25.7000

27.90

1.09

6,873.2000

7,460.86

1.09

9.4000

10.20

1.08

7,446.9000

8,079.14

1.08

25.0000

27.12

1.08

4.7000

5.09

1.08

26.3000

28.48

1.08

4.7000

5.09

1.08

25.0000

27.03

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

100.0000

108.00

1.08

27.3000

29.48

1.08

4.7000

5.06

1.08

25.0000

26.93

1.08

28.1000

30.26

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

28.9000

31.04

1.07

50.0000

53.64

1.07

4.7000

5.04

1.07

29.6000

31.70

1.07

9.5000

10.17

1.07

4.7000

5.03

1.07

35.7000

38.13

1.07

4.7000

5.02

1.07

31.6000

33.66

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

32.5000

34.53

1.06

1,000.0000

1,062.00

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

33.2000

35.18

1.06

4.8000

5.08

1.06

37.0000

39.10

1.06

34.3000

36.24

1.06

100.0000

105.60

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

35.3000

37.20

1.05

9.8000

10.31

1.05

36.2000

38.04

1.05

9.6000

10.08

1.05

4.8000

5.04

1.05

37.0000

38.78

1.05

11,596.4000

12,153.03

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

1,000.0000

1,042.00

1.04

9.9000

10.30

1.04

200.0000

207.80

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

1,000.0000

1,022.00

1.02

4.9000

5.00

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1388

6.6000

00:09:44

1.1388

5.9000

00:10:09

1.1387

3.0000

00:10:09

1.1387

10.6000

00:10:44

1.1388

11.5000

00:11:24

1.1388

5.9000

00:11:44

1.1388

7.2000

00:12:29

1.1388

5.5000

00:12:44

1.1388

35.7000

00:13:10

1.1387

65.5000

00:13:10

1.1387

68.8000

00:13:10

1.1388

5.6000

00:13:24

1.1388

7.4000

00:13:44

1.1388

6.6000

00:14:24

1.1388

6.7000

00:14:44

1.1388

6.3000

00:15:29

1.1388

6.7000

00:15:44

1.1388

12.6000

00:16:07

1.1388

19.4000

00:16:07

1.1388

5.7000

00:16:34

1.1388

5.8000

00:16:44

1.1388

5.6000

00:17:24

1.1388

6.5000

00:17:44

1.1388

7.4000

00:18:29

1.1388

5.7000

00:18:44

1.1388

6.7000

00:19:24

1.1388

3.0000

00:19:44

1.1387

3.5000

00:19:44

1.1387

7.2000

00:20:34

1.1387

7.4000

00:20:44

1.1387

6.5000

00:21:44

1.1387

7.6000

00:22:34

1.1387

7.6000

00:22:44

1.1387

6.4000

00:23:44

1.1387

7.0000

00:24:44

1.1387

6.5000

00:25:44

1.1388

5.0000

00:26:31

1.1387

6.4000

00:26:44

1.1387

6.1000

00:27:44

1.1387

6.6000

00:28:44

1.1387

6.0000

00:29:44

1.1387

5.4000

00:30:44

1.1387

7.5000

00:31:44

1.1387

5.3000

00:32:10

1.1387

7.2000

00:32:44

1.1387

6.8000

00:33:44

1.1387

5.6000

00:34:44

1.1387

6.2000

00:35:44

1.1387

7.8000

00:36:44

1.1387

6.2000

00:37:44

1.1387

7.6000

00:38:44

1.1387

7.2000

00:39:44

1.1387

50.0000

00:40:18

1.1387

6.7000

00:40:44

1.1387

7.7000

00:41:44

1.1387

6.3000

00:42:44

1.1387

2.9000

00:43:44

1.1387

3.3000

00:43:44

1.1387

7.7000

00:44:44

1.1387

5.3000

00:45:44

1.1387

6.1000

00:46:44

1.1387

7.8000

00:47:44

1.1387

7.3000

00:48:44

1.1387

95.0000

00:49:30

1.1387

6.7000

00:49:44

1.1387

7.8000

00:50:44

1.1387

7.8000

00:51:44

1.1387

5.5000

00:52:44

1.1387

7.3000

00:53:44

1.1387

32.4000

00:54:42

1.1387

87.8000

00:54:42

1.1387

299.3000

00:54:42

1.1387

0.7000

00:54:44

1.1386

5.1000

00:54:44

1.1387

321.9000

00:55:11

1.1387

321.9000

00:55:11

1.1387

321.9000

00:55:11

1.1387

223.4000

00:55:11

1.1388

98.5000

00:55:11

1.1388

301.5000

00:55:11

1.1389

20.4000

00:55:11

1.1389

321.9000

00:55:11

1.1387

8.7000

00:55:11

1.1388

8.7000

00:55:11

1.1388

5.0000

00:55:14

1.1388

4.8000

00:55:22

1.1386

20.1000

00:55:44

1.1386

13.5000

00:56:14

1.1386

11.1000

00:56:44

1.1386

5.6000

00:57:34

1.1386

9.6000

00:57:44

1.1386

6.0000

00:58:24

1.1386

11.1000

00:58:44

1.1386

6.7000

00:59:24

1.1386

6.1000

00:59:44

1.1386

7.6000

01:00:14

1.1389

6.3000

01:00:23

1.1386

7.5000

01:00:44

1.1386

5.5000

01:01:44

1.1386

5.9000

01:02:44

Login to View your open Positions

Login Now