English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.51
Open
1.88000000
Low
1.74500000
High
3.68000000
Vol
92,193,491
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.07
3.2540
10.00
3.07
0.9080
2.79
3.07
38.1150
116.94
3.07
0.8800
2.70
3.07
0.5840
1.79
3.06
0.4280
1.31
3.06
117.8560
360.99
3.06
0.6330
1.94
3.06
95.7260
292.92
3.06
14.8390
45.39
3.06
3.4180
10.45
3.05
7.0310
21.47
3.05
17.6290
53.80
3.05
3,024.1090
9,223.53
3.05
99.9100
304.63
3.05
0.5330
1.62
3.05
4.0930
12.47
3.04
266.2970
810.61
3.04
43.3500
131.87
3.04
6.7260
20.45
3.03
21.6340
65.62
3.03
4.7390
14.36
3.03
212.1890
642.93
3.03
117.8560
356.99
3.03
7.6670
23.22
3.03
0.5080
1.54
3.03
1.5930
4.82
3.03
1.5270
4.62
3.02
0.5840
1.77
3.02
47.6260
143.83
3.02
331.7710
1,001.62
3.02
1.2510
3.77
3.02
5.5160
16.64
3.01
1.9900
6.00
3.01
1.5330
4.62
3.01
2.4200
7.29
3.01
709.7090
2,136.22
3.01
53.1870
160.04
3.01
3,383.7410
10,178.29
3.01
0.8800
2.65
3.01
7.0310
21.14
3.01
1.9300
5.80
3.00
4.9930
15.00
3.00
0.5840
1.75
3.00
101.1530
303.56
3.00
34,997.2170
104,991.65
3.00
187.6940
562.89
3.00
6.0930
18.27
3.00
175.6010
526.28
3.00
533.4180
1,598.12
3.00
117.8560
352.98
2.99
0.6330
1.90
2.99
1.9750
5.91
2.99
563.6500
1,686.44
2.99
1.0970
3.28
2.99
4,249.8570
12,707.07
2.99
154.4370
461.61
2.99
73.5820
219.86
2.99
51.2550
153.10
2.99
115.9410
346.20
2.99
0.6290
1.88
2.98
0.5840
1.74
2.98
109.1430
325.36
2.98
3,133.1860
9,336.89
2.98
6.8900
20.53
2.98
0.5330
1.59
2.98
1.8740
5.58
2.98
2.0100
5.98
2.97
1.0970
3.26
2.97
0.5370
1.60
2.97
175.7940
522.46
2.97
0.6330
1.88
2.97
1,143.7060
3,396.81
2.97
356.5280
1,058.53
2.97
169.0090
501.62
2.97
0.5830
1.73
2.97
0.5080
1.51
2.96
1.0000
2.96
2.96
137.9970
408.75
2.96
0.5840
1.73
2.96
250.0920
740.27
2.96
6.8600
20.30
2.96
15.4050
45.57
2.96
4.2450
12.55
2.96
9.0050
26.62
2.96
87.9300
259.83
2.95
19.0670
56.30
2.95
1.0000
2.95
2.95
73.0040
215.43
2.95
1,855.3220
5,473.20
2.95
10,025.8840
29,566.33
2.95
0.6330
1.87
2.95
3.5370
10.42
2.95
13.7420
40.47
2.94
4.1800
12.31
2.94
2.3780
7.00
2.94
129.9980
382.45
2.94
2.8180
8.29
2.94
49.3640
145.13
2.94
220.8510
648.64
2.94
130.9610
384.50
2.93
846.8090
2,484.54
2.93
645.3720
1,892.88
2.93
0.6080
1.78
2.93
1,989.1360
5,828.17
2.93
43.3260
126.90
2.93
133.4340
390.69
2.93
0.6290
1.84
2.93
3.2310
9.45
2.93
5.1920
15.19
2.92
234.3160
685.14
2.92
203.2860
594.20
2.92
3.7230
10.88
2.92
2.8090
8.21
2.92
3,508.6080
10,245.14
2.92
999.0000
2,916.08
2.92
109.9520
320.84
2.92
36.3390
106.00
2.92
532.9810
1,554.17
2.92
13.1010
38.19
2.91
10.5330
30.69
2.91
20.2440
58.97
2.91
0.6290
1.83
2.91
1.9980
5.82
2.91
18,954.0080
55,156.16
2.91
8.0760
23.49
2.91
1,138.7470
3,311.48
2.91
31.0210
90.18
2.91
0.5370
1.56
2.91
0.4280
1.24
2.90
82.7760
240.38
2.90
0.6330
1.84
2.90
5.6870
16.50
2.90
50,644.7600
146,869.80
2.90
3.4500
10.00
2.90
118.4850
343.25
2.90
58.7460
170.13
2.90
0.5940
1.72
2.89
1.7460
5.05
2.89
0.5370
1.55
2.89
1.0970
3.17
2.89
1.8800
5.44
2.89
1,287.1370
3,719.83
2.89
27.4840
79.40
2.89
243.2110
702.39
2.89
1.7320
5.00
2.89
1,583.3240
4,569.47
2.88
0.6290
1.81
2.88
15.1630
43.70
2.88
0.5840
1.68
2.88
2,865.7440
8,253.34
2.88
1.0000
2.88
2.88
52.1630
150.13
2.88
0.7730
2.22
2.88
20.6040
59.26
2.88
1.0050
2.89
2.87
0.5080
1.46
2.87
4.0930
11.76
2.87
6.4740
18.59
2.87
1,618.7440
4,645.80
2.87
89.6290
257.06
2.87
21.4230
61.42
2.87
1,507.5680
4,320.69
2.87
117.8560
337.66
2.86
192.1150
550.22
2.86
0.6080
1.74
2.86
0.5840
1.67
2.86
399.5600
1,142.74
2.86
18.7840
53.68
2.86
0.6330
1.81
2.86
66.8190
190.84
2.86
1,052.4990
3,004.88
2.85
0.6290
1.80
2.85
114.1590
325.70
2.85
1.4380
4.10
2.85
3,801.6280
10,834.64
2.85
4.0930
11.64
2.84
368.8640
1,049.05
2.84
3.9930
11.35
2.84
0.5840
1.66
2.84
0.5330
1.51
2.84
380.8610
1,081.65
2.84
1.2210
3.47
2.84
363.6550
1,031.69
2.84
149.7320
424.49
2.83
118.4890
335.80
2.83
12.5310
35.50
2.83
19.2300
54.46
2.83
1,613.8150
4,568.71
2.83
3,819.7190
10,809.80
2.83
42.3750
119.88
2.83
1.0970
3.10
2.83
1.0100
2.86
2.83
0.5370
1.52
2.83
11.5940
32.75
2.82
12.3320
34.83
2.82
0.8630
2.44
2.82
26.5840
75.02
2.82
2,377.2140
6,703.74
2.82
4.8400
13.64
2.82
5.2780
14.87
2.82
2.1310
6.00
2.82
11.5060
32.39
2.81
0.5370
1.51
2.81
121.2090
340.84
2.81
0.6330
1.78
2.81
142.5420
400.54
2.81
11.3920
32.00
2.81
3.4430
9.66
2.80
0.5840
1.64
2.80
118.8660
333.06
2.80
96.1080
269.20
2.80
6,295.9620
17,628.69
2.80
43.1870
120.88
2.80
1.0970
3.07
2.80
1.6290
4.55
2.79
3.3380
9.33
2.79
13.2780
37.09
2.79
4.0930
11.42
2.79
222.8890
621.86
2.79
129.4910
361.15
2.79
0.6330
1.76
2.79
1,002.9930
2,794.34
2.79
60.0340
167.19
2.78
22.5980
62.91
2.78
1.0000
2.78
2.78
15.4680
43.02
2.78
138.7780
385.80
2.78
15.8550
44.06
2.78
9.0370
25.10
2.78
165.3310
459.12
2.78
0.4300
1.19
2.77
0.8800
2.44
2.77
12.4040
34.40
2.77
0.5330
1.48
2.77
117.8560
326.58
2.77
2.5900
7.17
2.77
9.7170
26.91
2.77
2,113.2680
5,849.53
2.77
2.0520
5.68
2.77
3,699.8780
10,230.16
2.76
5.9020
16.31
2.76
1.7460
4.82
2.76
184.4790
509.16
2.76
13.2390
36.51
2.76
0.5080
1.40
2.76
161.6500
445.35
2.75
1.6390
4.51
2.75
2,991.0830
8,225.48
2.75
6.0930
16.74
2.75
2.5490
7.00
2.75
74.6410
204.89
2.74
0.6270
1.72
2.74
10.9330
29.98
2.74
117.8560
323.04
2.74
161.2560
441.84
2.74
7.5450
20.67
2.74
155.0560
424.54
2.74
7.4250
20.32
2.74
119.7170
327.55
2.73
2.0970
5.73
2.73
0.5370
1.47
2.73
0.4530
1.24
2.73
7,305.7760
19,944.77
2.73
14.2500
38.89
2.73
1.9660
5.36
2.73
1.5940
4.35
2.73
7.6390
20.82
2.73
4.6200
12.59
2.72
0.3860
1.05
2.72
1,411.3860
3,841.79
2.72
946.6290
2,574.83
2.72
4.3730
11.89
2.72
33.0000
89.69
2.72
1.9660
5.34
2.72
377.5830
1,025.52
2.72
37.0270
100.53
2.71
0.4640
1.26
2.71
7.7810
21.09
2.71
1,963.3930
5,320.80
2.71
7,391.4680
20,023.49
2.71
1.2130
3.28
2.71
3.7430
10.13
2.71
3.1380
8.49
2.71
6.6010
17.86
2.70
6.5860
17.81
2.70
47.3430
127.97
2.70
1.0100
2.73
2.70
5.4790
14.80
2.70
26,348.1590
71,140.03
2.70
1,244.8590
3,359.87
2.70
4.7060
12.70
2.70
1.0230
2.76
2.70
650.9390
1,754.93
2.70
1.9660
5.30
2.69
2.0580
5.54
2.69
443.8070
1,193.84
2.69
42.0110
112.97
2.69
2.2330
6.00
2.69
7.0730
19.01
2.69
1,002.9480
2,693.92
2.69
14.4790
38.88
2.68
6.4510
17.31
2.68
1.4230
3.82
2.68
478.3670
1,282.02
2.68
5.6250
15.07
2.68
1.0100
2.70
2.68
13.7420
36.79
2.68
0.6050
1.62
2.67
3.1940
8.54
2.67
2.4740
6.61
2.67
2.2460
6.00
2.67
0.5840
1.56
2.67
3,774.7830
10,078.67
2.67
5,333.7510
14,219.78
2.66
0.6290
1.68
2.66
6.0930
16.23
2.66
9.3960
25.01
2.66
4,415.6150
11,745.54
2.66
1.0970
2.92
2.66
4.0930
10.88
2.66
1.4880
3.95
2.66
5.7170
15.18
2.66
0.3960
1.05
2.65
2.1310
5.65
2.65
122.9550
325.95
2.65
7,658.5490
20,295.15
2.65
2.7610
7.31
2.65
120.1870
317.89
2.64
3.0070
7.95
2.64
430.8610
1,137.47
2.64
1.7460
4.61
2.64
6.2770
16.56
2.64
1.4640
3.86
2.64
1.7460
4.60
2.63
0.6520
1.72
2.63
7.0310
18.51
2.63
69.6810
183.40
2.63
1,500.0400
3,946.61
2.63
773.0620
2,033.15
2.63
8.9330
23.48
2.63
14.1200
37.11
2.63
681.7070
1,790.84
2.63
0.5370
1.41
2.63
1.0000
2.63
2.62
2.2870
6.00
2.62
128.9450
337.96
2.62
1,689.1070
4,425.46
2.62
0.4640
1.22
2.62
4,173.5450
10,926.34
2.62
20.4420
53.50
2.62
2.2940
6.00
2.62
229.4450
600.00
2.61
6.4110
16.76
2.61
1.5370
4.02
2.61
4.9340
12.88
2.61
48.0900
125.47
2.61
2.3010
6.00
2.61
7.9530
20.73
2.61
0.6290
1.64
2.61
0.6330
1.65
2.60
1.0100
2.63
2.60
17.8740
46.51
2.60
1.9970
5.19
2.60
7,855.2380
20,423.62
2.60
1.4640
3.80
2.60
9.8200
25.51
2.60
1.6720
4.34
2.60
45.6240
118.44
2.59
80.2620
208.20
2.59
25.2480
65.47
2.59
120.1710
311.48
2.59
1.1370
2.95
2.59
18.1130
46.91
2.59
6.4390
16.67
2.59
20.8220
53.89
2.59
5.2250
13.52
2.59
898.5950
2,323.77
2.59
4.0970
10.59
2.58
2.3220
6.00
2.58
0.4640
1.20
2.58
4.7260
12.20
2.58
0.9910
2.56
2.58
16.9140
43.64
2.58
7.7640
20.02
2.58
1.0100
2.60
2.58
15.3710
39.61
2.58
62.0550
159.85
2.58
24.0020
61.81
2.57
1.9660
5.06
2.57
0.5370
1.38
2.57
670.1230
1,723.56
2.57
1.0970
2.82
2.57
1,435.1900
3,688.44
2.57
93.0320
239.00
2.57
1,189.8300
3,055.48
2.57
0.5330
1.37
2.57
173.0980
444.00
2.56
2,000.4340
5,129.11
2.56
4.4600
11.43
2.56
128.9610
330.40
2.56
4.6100
11.81
2.56
8,648.5940
22,140.40
2.56
2,160.5200
5,528.77
2.56
4.0930
10.47
2.56
2,363.4470
6,040.97
2.56
540.9910
1,382.23
2.55
2,156.2670
5,504.95
2.55
304.7300
777.67
2.55
4.1560
10.60
2.55
440.4050
1,123.03
2.55
2.3550
6.00
2.55
1.0930
2.78
2.55
8.0530
20.50
2.55
21.7730
55.41
2.54
2.3590
6.00
2.54
1.0970
2.79
2.54
3.8460
9.77
2.54
597.1720
1,516.82
2.54
1.6720
4.25
2.54
7.0320
17.85
2.54
522.7430
1,326.20
2.54
120.2220
304.88
2.54
10.2030
25.86
2.53
22.3900
56.74
2.53
3.6850
9.33
2.53
9.1010
23.04
2.53
2.1060
5.33
2.53
38,600.8420
97,660.13
2.53
460.2330
1,163.93
2.53
8.1730
20.66
2.53
2.1090
5.33
2.53
4.1890
10.58
2.53
10,105.6130
25,516.67
2.52
4.8990
12.37
2.52
2.5220
6.36
2.52
2.5230
6.36
2.52
3.1320
7.90
2.52
1,385.1440
3,490.56
2.52
260.0370
655.03
2.52
3.1560
7.95
2.52
1,325.5940
3,336.52
2.52
56.6280
142.48
2.52
9,312.7740
23,421.63
2.51
2,344.6440
5,894.44
2.51
110.6700
278.11
2.51
6.7540
16.97
2.51
2,040.9740
5,124.89
2.51
15.7110
39.43
2.51
2,730.3900
6,850.55
2.51
146.7530
368.06
2.51
135.4830
339.66
2.51
3.4770
8.71
2.51
48.2140
120.78
2.50
10.3890
26.01
2.50
15.4940
38.78
2.50
2.9440
7.37
2.50
12.1420
30.37
2.50
516.8130
1,292.03
2.50
17.9700
44.91
2.50
417.8290
1,043.74
2.50
14.7760
36.90
2.50
21.4490
53.54
2.50
190.6800
475.75
2.49
20.9390
52.22
2.49
10.8300
27.00
2.49
6.3800
15.90
2.49
6.9440
17.30
2.49
1,876.6640
4,672.89
2.49
244.8950
609.54
2.49
126.5390
314.83
2.49
1,894.4580
4,711.52
2.49
192.2330
477.89
2.49
36,088.2230
89,679.23
2.48
423.2000
1,051.23
2.48
1,727.3870
4,289.10
2.48
2,492.8570
6,187.27
2.48
2,484.9770
6,165.23
2.48
790.6660
1,960.85
2.48
2,033.7140
5,041.58
2.48
219.7400
544.52
2.48
2,100.5340
5,203.02
2.48
2,158.0920
5,343.44
2.48
2,086.4180
5,163.88
2.47
2,995.5170
7,410.91
2.47
2,304.5870
5,699.24
2.47
10,028.5890
24,790.67
2.47
2,291.6030
5,662.55
2.47
7,482.6410
18,482.12
2.47
2,602.2370
6,424.92
2.47
2,736.5370
6,753.77
2.47
2,094.7290
5,167.70
2.47
2,735.0010
6,744.51
2.47
2,974.5790
7,332.34
2.46
3,463.7590
8,534.70
2.46
4,167.5190
10,264.60
2.46
2,953.4830
7,271.48
2.46
2,603.4640
6,407.12
2.46
4,108.4170
10,106.71
2.46
154.6910
380.39
2.51
2.46
897.6970
2,206.54
2.46
2,366.5250
5,814.55
2.46
3,104.3420
7,624.26
2.46
2,294.8560
5,633.87
2.45
2,856.3580
7,009.50
2.45
1,938.3370
4,754.74
2.45
2,244.9210
5,504.55
2.45
2,902.1150
7,113.08
2.45
3,203.7620
7,849.22
2.45
2,671.9490
6,543.60
2.45
1,865.7400
4,567.33
2.45
4,606.2700
11,271.54
2.45
3,397.1520
8,309.43
2.45
2,288.5660
5,595.54
2.44
2,054.6930
5,021.67
2.44
2,973.9450
7,265.35
2.44
2,326.7850
5,682.01
2.44
2,831.3910
6,911.43
2.44
7,774.7010
18,970.27
2.44
2,047.5160
4,993.89
2.44
2,060.7600
5,024.13
2.44
2,035.7700
4,961.17
2.44
1,939.0500
4,723.53
2.44
3,522.5150
8,577.32
2.43
1,939.0550
4,719.66
2.43
3,479.7130
8,466.14
2.43
1,938.6270
4,714.74
2.43
39,798.9440
96,751.23
2.43
5,454.7230
13,254.98
2.43
1,939.6450
4,711.40
2.43
5,658.7470
13,739.44
2.43
2,786.0710
6,761.79
2.43
438.1870
1,063.04
2.43
1,039.3240
2,520.36
2.42
3,152.7220
7,642.20
2.42
5.4600
13.23
2.42
6.0740
14.71
2.42
5.0300
12.18
2.42
2,038.2780
4,932.63
2.42
120.6770
291.92
2.42
11.1220
26.89
2.42
2.5550
6.18
2.42
5.6680
13.69
2.42
2.5570
6.18
2.41
123.6040
298.38
2.41
32.4030
78.19
2.41
208.5750
503.08
2.41
5,385.9850
12,985.61
2.41
3,304.0990
7,962.88
2.41
9.8400
23.70
2.41
3,744.3370
9,016.36
2.41
12.4690
30.01
2.41
25.7850
62.04
2.41
768.3710
1,847.93
2.40
33.5990
80.77
2.40
4.1800
10.04
2.40
5.6310
13.53
2.40
2.5040
6.01
2.40
13,477.7600
32,346.62
2.40
19.6200
47.07
2.40
177.6160
425.92
2.40
7.0910
17.00
2.40
8.7630
21.00
2.40
810.0380
1,940.04
2.39
13.7770
32.98
2.39
3.1420
7.52
2.39
994.9060
2,379.82
2.39
2.0960
5.01
2.39
5,319.1360
12,712.74
2.39
39,331.0500
93,961.88
2.39
82.8050
197.74
2.39
6.3720
15.21
2.39
151.9620
362.58
2.39
791.8260
1,888.51
2.38
5.2270
12.46
2.38
6.2990
15.01
2.38
47.9150
114.13
2.38
1,894.5240
4,508.97
2.38
2,038.5510
4,849.71
2.38
47.1720
112.18
2.38
137.7730
327.49
2.38
4.4920
10.67
2.38
7.6310
18.12
2.37
0.4220
1.00
2.37
4.7510
11.27
2.37
146.4820
347.46
2.37
0.6830
1.62
2.37
3,112.4400
7,376.48
2.37
27.2510
64.53
2.37
0.8800
2.08
2.37
18.7940
44.45
2.36
3.3860
8.00
2.36
426.6810
1,008.25
2.36
25.4540
60.12
2.36
60.2580
142.27
2.36
4,161.0350
9,820.04
2.36
10.0000
23.59
2.36
18.1430
42.78
2.36
2.5470
6.00
2.36
4.2460
10.00
2.35
5.2870
12.45
2.35
4.2490
10.00
2.35
3.0600
7.20
2.35
30.0000
70.53
2.35
2,969.1820
6,977.58
2.35
1,693.3080
3,977.58
2.35
6.8140
16.00
2.35
107.2110
251.62
2.35
118.3930
277.75
2.35
234.1610
549.11
2.34
17.3500
40.67
2.34
6.8630
16.08
2.34
9.2160
21.58
2.34
505.8630
1,183.72
2.34
5.1770
12.10
2.34
28.7460
67.18
2.34
69.0290
161.25
2.34
0.5830
1.36
2.33
0.4500
1.05
2.33
119.2250
278.15
2.33
16.5930
38.69
2.33
504.9230
1,176.98
2.33
677.8260
1,579.33
2.33
8.4000
19.56
2.33
7.9210
18.44
2.33
86.0980
200.35
2.33
27.5880
64.17
2.32
0.4520
1.05
2.32
4.3040
10.00
2.32
31.9660
74.19
2.32
721.3440
1,673.52
2.32
1.9100
4.43
2.32
1,502.1290
3,481.94
2.32
4.3150
10.00
2.32
0.6080
1.41
2.31
0.6290
1.46
2.31
6.0310
13.95
2.31
56.3590
130.30
2.31
5.6770
13.12
2.31
273.1530
630.98
2.31
3.0000
6.93
2.31
0.6330
1.46
2.31
319.4880
737.06
2.31
23.2470
53.61
2.31
1.0100
2.33
2.30
4.2830
9.87
2.30
4,378.4380
10,083.54
2.30
4.3440
10.00
2.30
15,452.5230
35,540.80
2.30
203.0520
466.82
2.30
2.1750
5.00
2.30
13.5520
31.13
2.30
7.7220
17.73
2.30
913.2550
2,095.92
2.29
127.8560
293.30
2.29
0.5370
1.23
2.29
37.4650
85.87
2.29
33.0000
75.60
2.29
1,312.0650
3,004.63
2.29
0.5830
1.33
2.29
5.0970
11.66
2.29
12.1430
27.77
2.29
0.4600
1.05
2.29
120.6510
275.69
2.28
54.2600
123.88
2.28
4.3820
10.00
2.28
29.2810
66.79
2.28
449.7100
1,025.34
2.28
1.6780
3.82
2.28
126.7670
288.65
2.28
4.0930
9.31
2.27
0.6230
1.42
2.27
7.0420
16.00
2.27
2.1410
4.86
2.27
482.0160
1,094.18
2.27
117.8560
267.42
2.27
68.9260
156.32
2.27
29.0060
65.76
2.27
59.5030
134.83
2.27
706.9850
1,601.32
2.26
8.6670
19.62
2.26
8.2940
18.76
2.26
1,754.3300
3,966.54
2.26
3,396.8480
7,676.88
2.26
1.0810
2.44
2.26
4.4300
10.00
2.26
53.2890
120.22
2.26
16.6940
37.64
2.25
1.6780
3.78
2.25
105.2650
237.16
2.25
209.7550
472.16
2.25
8,315.6840
18,710.29
2.25
1.4640
3.29
2.25
120.2590
270.34
2.25
0.6080
1.37
2.25
6.6740
14.99
2.25
194.0710
435.69
2.24
164.1030
368.25
2.24
39.9370
89.58
2.24
1.7290
3.87
2.24
328.6530
736.18
2.24
178.6070
399.90
2.24
1.9100
4.27
2.24
8,512.3160
19,042.05
2.24
119.9290
268.04
2.23
448.2100
1,001.30
2.23
2.4300
5.43
2.23
37.0930
82.75
2.23
70.5520
157.33
2.23
1.6780
3.74
2.23
7.8990
17.60
2.23
366.0920
815.29
2.23
22.1640
49.34
2.23
337.1050
750.06
2.22
3.2310
7.19
2.22
82.1760
182.68
2.22
441.7910
981.66
2.22
1.6780
3.73
2.22
1,010.2510
2,242.76
2.22
1,132.7710
2,513.62
2.22
12.7830
28.35
2.22
501.5710
1,111.98
2.21
118.4720
262.30
2.21
7.3060
16.17
2.21
1.3610
3.01
2.21
3.9420
8.72
2.21
2,361.4440
5,218.79
2.21
4.4050
9.73
2.21
6.6700
14.73
2.21
1.9800
4.37
2.21
1.0100
2.23
2.20
15.5360
34.24
2.20
7.1180
15.68
2.20
17.8390
39.28
2.20
130.2140
286.60
2.20
13,570.0460
29,854.10
2.20
591.5960
1,300.92
2.20
5.6250
12.36
2.20
15.0270
33.00
2.20
0.5080
1.12
2.19
138.4890
303.84
2.19
1.7460
3.83
2.19
25.5480
56.00
2.19
0.8800
1.93
2.19
1,988.0540
4,353.84
2.19
61.7560
135.12
2.19
3.4570
7.56
2.19
653.4450
1,428.43
2.19
13,621.2980
29,762.54
2.18
0.6290
1.37
2.18
45.8500
100.00
2.18
1,546.7400
3,371.89
2.18
14.9520
32.58
2.18
0.6080
1.32
2.18
1,807.2910
3,934.47
2.18
148.4380
323.00
2.18
93.5840
203.55
2.17
4,599.8150
10,000.00
2.17
2.8970
6.30
2.17
0.9720
2.11
2.17
4.8120
10.45
2.17
1,895.6310
4,113.52
2.17
430.1980
933.10
2.17
0.6290
1.36
2.17
4.0930
8.87
2.17
38.7870
84.01
2.16
3.0640
6.63
2.16
6.0120
13.00
2.16
6.0930
13.17
2.16
4,426.1020
9,560.38
2.16
0.5840
1.26
2.16
2.3740
5.12
2.16
1.0100
2.18
2.16
0.5330
1.15
2.15
2.3070
4.97
2.15
13.2740
28.58
2.15
3,650.4850
7,848.54
2.15
0.6330
1.36
2.15
142.6410
306.11
2.14
3.3830
7.25
2.14
1,201.5900
2,571.40
2.14
95.9630
205.26
2.14
1.6780
3.59
2.14
0.7580
1.62
2.14
234.1920
500.00
2.13
0.5370
1.15
2.13
0.8800
1.88
2.13
71.0100
151.32
2.13
203.2680
432.96
2.13
2.0750
4.42
2.13
3.3280
7.08
2.13
14.2150
30.24
2.13
2.6500
5.63
2.13
4.7260
10.04
2.12
1.1770
2.50
2.12
117.8560
250.09
2.12
4.9210
10.44
2.12
2,128.4060
4,512.22
2.12
2.7520
5.83
2.12
0.5080
1.08
2.12
2,364.6500
5,001.23
2.11
189.2280
400.03
2.11
238.3080
503.54
2.11
1,697.0150
3,580.70
2.11
14.2890
30.14
2.11
12.4500
26.24
2.11
2.6730
5.63
2.11
5.7710
12.15
2.10
191.1550
402.00
2.10
13.9070
29.23
2.10
410.1930
861.82
2.10
28,086.3270
58,981.29
2.10
117.8560
247.38
2.10
0.5480
1.15
2.10
51.6780
108.32
2.10
5.8800
12.32
2.09
17.5080
36.66
2.09
146.8640
307.39
2.09
1,021.9060
2,136.81
2.09
109.2460
228.32
2.09
15.7980
33.00
2.09
7,188.6710
15,009.95
2.09
3.4070
7.11
2.09
21.6800
45.22
2.09
4.0930
8.53
2.08
5.7870
12.06
2.08
1.6390
3.41
2.08
10.6870
22.23
2.08
15,000.0000
31,185.00
2.08
6.0930
12.66
2.08
1,874.3350
3,892.99
2.08
133.0400
276.19
2.07
0.8800
1.83
2.07
0.5480
1.14
2.07
1.6780
3.48
2.07
0.5840
1.21
2.07
680.9300
1,409.53
2.07
12.6180
26.09
2.07
2.0000
4.13
2.07
463.4960
957.58
2.07
5.6260
11.62
2.06
8.1620
16.85
2.06
2.1860
4.51
2.06
1,118.7250
2,304.57
2.06
231.0960
475.60
2.06
2.5860
5.32
2.06
492.6330
1,012.85
2.06
1.6780
3.45
2.05
118.3930
243.06
2.05
0.5330
1.09
2.05
13.9030
28.52
2.05
4,782.2600
9,803.63
2.05
100.5480
205.92
2.05
1.6780
3.43
2.04
4.0930
8.37
2.04
0.5840
1.19
2.04
0.6080
1.24
2.04
0.5080
1.04
2.04
4.0630
8.29
2.04
1.6780
3.42
2.04
0.6290
1.28
2.04
35.5620
72.40
2.03
2.1240
4.32
2.03
50.0000
101.65
2.03
26.3540
53.55
2.03
220.6300
448.10
2.03
575.3430
1,167.95
2.03
9.1900
18.65
2.03
0.5370
1.09
2.03
17.3670
35.17
2.02
3.3130
6.70
2.02
7,507.5680
15,180.30
2.02
573.8220
1,159.12
2.02
0.5330
1.08
2.02
3.2820
6.62
2.02
0.8800
1.77
2.02
3,470.1730
6,992.40
2.01
2.2150
4.46
2.01
100.0900
201.38
2.01
37.0520
74.51
2.01
1,684.8720
3,386.59
2.01
235.6220
473.13
2.01
1.0100
2.03
2.01
5.7710
11.57
2.00
200.0000
400.60
2.00
3.2810
6.57
2.00
362.9620
726.29
2.00
23,393.0560
46,786.11
2.00
97.2450
194.39
2.00
1.0010
2.00
2.00
1.6780
3.35
2.00
0.8120
1.62
1.99
5,035.5220
10,040.83
1.99
10.6290
21.18
1.99
353.7840
704.03
1.99
1.6780
3.34
1.99
45.4350
90.32
1.99
686.8350
1,364.74
1.99
165.1170
327.92
1.98
0.5330
1.06
1.98
1.0100
2.00
1.98
14,107.2480
27,932.35
1.98
0.6290
1.24
1.98
75.8340
150.00
1.98
86.1220
170.26
1.98
35.7340
70.57
1.97
107.9510
213.10
1.97
0.6080
1.20
1.97
1.6780
3.31
1.97
69.8710
137.65
1.97
5.4620
10.74
1.97
0.6330
1.24
1.96
120.1630
236.00
1.96
50.6230
99.37
1.96
1.4100
2.77
1.96
3,833.7430
7,514.14
1.96
3.1750
6.22
1.96
1,563.3750
3,061.09
1.96
1.8900
3.70
1.96
1.6780
3.28
1.95
56.0860
109.54
1.95
7.7950
15.22
1.95
2.7100
5.29
1.95
1,754.7930
3,421.85
1.95
82.0800
159.97
1.95
13.2740
25.86
1.95
332.8470
648.05
1.95
800.0000
1,556.80
1.95
3.4460
6.70
1.94
597.8560
1,161.04
1.94
9.7370
18.90
1.94
1.6780
3.25
1.94
1.4910
2.89
1.94
0.6290
1.22
1.93
0.5840
1.13
1.93
1.0100
1.95
1.93
1.6780
3.24
1.93
54.0930
104.35
1.93
491.0780
946.80
1.93
0.8410
1.62
1.92
13.2740
25.53
1.92
2,604.5030
5,005.85
1.92
0.5840
1.12
1.92
1,661.8400
3,190.73
1.92
68.7000
131.70
1.92
1.0430
2.00
1.91
1.6780
3.21
1.91
1.9100
3.65
1.91
27,931.7170
53,377.51
1.91
1,561.0440
2,981.59
1.91
1.5940
3.04
1.91
2.3070
4.40
1.91
0.6080
1.16
1.90
202.6730
385.28
1.90
16,403.7080
31,167.05
1.90
1,435.8660
2,726.71
1.90
834.0840
1,583.09
1.90
15.5850
29.56
1.89
1.4390
2.73
1.89
4.7220
8.93
1.89
803.7880
1,519.16
1.89
1.6780
3.17
1.89
6,000.0090
11,328.02
1.89
58.1100
109.54
1.88
1.0100
1.90
1.88
502.2620
944.75
1.88
18,582.1520
34,934.45
1.88
1.3690
2.57
1.88
117.8560
221.33
1.88
17,303.0240
32,460.47
1.88
9,711.2330
18,208.56
1.87
51.8020
97.08
1.87
170.8360
319.98
1.87
1,001.6780
1,875.14
1.87
13.2740
24.84
1.87
323.9810
605.84
1.87
6.0930
11.39
1.87
620.8610
1,159.77
1.87
0.5370
1.00
1.87
10.7230
20.00
1.86
1.6780
3.13
1.86
75.9610
141.44
1.86
8.0600
15.00
1.86
3,652.9320
6,794.45
1.86
117.8560
218.98
1.86
1.7570
3.26
1.86
10.3430
19.20
1.86
4,027.7480
7,471.47
1.85
1,950.4690
3,610.32
1.85
4,655.2690
8,612.25
1.85
2.3070
4.26
1.85
13.2740
24.50
1.85
11.4900
21.20
1.84
1.3310
2.45
1.84
1.4910
2.75
1.84
0.8800
1.62
1.84
1.6780
3.09
1.84
123.3180
226.54
1.84
1.3550
2.49
1.84
65.3950
120.00
Recent Trades
Price
Size
Time
2.4550
0.4500
18:20:22
2.4550
0.4280
18:20:22
2.4550
0.4280
18:20:22
2.4550
0.4080
18:20:22
2.4550
0.4280
18:20:22
2.4550
0.4080
18:20:22
2.4550
0.4080
18:20:22
2.4550
101.6840
18:20:22
2.4550
101.6840
18:20:22
2.4550
205.4770
18:20:22
2.4550
4.2020
18:20:22
2.4550
220.7540
18:20:22
2.4550
0.4280
18:20:22
2.4550
0.4280
18:20:22
2.4550
40.0000
18:20:22
2.4550
137.7280
18:20:22
2.4550
0.4280
18:20:22
2.4550
0.4280
18:20:22
2.4550
0.4280
18:20:22
2.4560
0.4280
18:20:22
2.4560
0.4280
18:20:22
2.4560
25.5440
18:20:22
2.4560
26.4000
18:20:22
2.4560
2.1070
18:20:25
2.4560
0.6120
18:20:25
2.4560
0.6120
18:20:25
2.4560
2.4430
18:20:25
2.4560
0.4280
18:20:25
2.4560
0.4280
18:20:25
2.4560
15.6540
18:20:25
2.4560
0.4280
18:20:26
2.4560
0.4280
18:20:26
2.4560
0.4280
18:20:26
2.4570
0.6110
18:20:27
2.4570
0.6110
18:20:27
2.4570
2.1060
18:20:27
2.4570
2.4430
18:20:27
2.4570
0.4500
18:20:27
2.4570
0.4280
18:20:27
2.4570
0.4280
18:20:27
2.4570
0.4280
18:20:27
2.4570
0.4080
18:20:29
2.4570
0.4080
18:20:29
2.4570
0.4080
18:20:29
2.4560
0.4280
18:20:29
2.4560
0.4280
18:20:29
2.4560
2.1040
18:20:29
2.4560
0.4080
18:20:29
2.4560
0.4280
18:20:29
2.4560
0.4080
18:20:29
2.4560
0.4080
18:20:29
2.4550
150.6700
18:20:30
2.4550
99.0500
18:20:30
2.4550
118.1250
18:20:30
2.4550
2.1050
18:20:30
2.4550
0.6110
18:20:30
2.4550
0.6110
18:20:30
2.4550
0.4500
18:20:30
2.4550
0.4280
18:20:30
2.4550
0.4280
18:20:30
2.4550
0.4080
18:20:30
2.4550
33.6310
18:20:30
2.4570
2.0360
18:20:32
2.4570
2.1060
18:20:32
2.4570
2.4430
18:20:32
2.4570
0.4280
18:20:32
2.4570
0.4280
18:20:32
2.4570
0.4280
18:20:32
2.4570
0.4280
18:20:33
2.4570
0.1830
18:20:33
2.4570
0.2450
18:20:33
2.4570
0.3660
18:20:33
2.4570
0.0420
18:20:33
2.4570
0.4280
18:20:33
2.4570
0.1410
18:20:33
2.4570
0.2670
18:20:33
2.4570
0.3440
18:20:33
2.4570
0.0640
18:20:33
2.4560
0.4280
18:20:34
2.4560
0.4280
18:20:34
2.4560
0.0440
18:20:34
2.4560
2.1040
18:20:37
2.4560
0.4080
18:20:37
2.4560
0.4080
18:20:37
2.4560
0.4080
18:20:37
2.4560
0.4280
18:20:42
2.4560
0.4280
18:20:42
2.4560
2.0370
18:20:42
2.4560
0.4280
18:20:42
2.4570
46.0610
18:20:43
2.4570
67.8750
18:20:43
2.4570
0.4280
18:20:43
2.4570
0.4280
18:20:43
2.4570
0.6110
18:20:43
2.4570
0.6110
18:20:43
2.4570
2.1060
18:20:43
2.4570
0.4280
18:20:43
2.4580
0.6110
18:20:45
2.4580
0.4500
18:20:45
2.4580
2.1060
18:20:45