lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.46
Open 2.54600000
Low 2.42900000
High 2.56000000
Vol 5,072,406
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRUMP
Login

Order Book

Price
Qty
Total
3.06
5,516.3920
16,896.71
3.06
0.7490
2.29
3.06
272.8550
834.94
3.06
0.4600
1.41
3.06
0.7840
2.40
3.05
1.7150
5.24
3.05
116.8780
356.83
3.05
389.5760
1,188.99
3.05
5,002.0170
15,261.15
3.05
2,841.0690
8,665.26
3.05
22.3160
68.04
3.05
3.9250
11.96
3.05
31.5480
96.10
3.05
8.2910
25.25
3.04
454.0370
1,381.63
3.04
0.6030
1.83
3.04
52.9490
160.96
3.04
129.6460
393.99
3.04
34.7970
105.71
3.04
5.1180
15.54
3.04
54.3600
165.04
3.04
376.8920
1,143.87
3.03
1,200.0660
3,639.80
3.03
607.6700
1,841.85
3.03
96.4720
292.31
3.03
0.3680
1.11
3.03
5.2530
15.91
3.03
0.5750
1.74
3.02
0.4180
1.26
3.02
216.4560
654.35
3.02
1,000.7590
3,024.29
3.02
13.4790
40.72
3.02
314.0100
948.31
3.02
10.0370
30.30
3.02
29.3470
88.51
3.02
808.2090
2,436.75
3.01
1,137.8330
3,428.29
3.01
6,258.9320
18,851.90
3.01
17.6630
53.18
3.01
2,374.5660
7,147.44
3.01
3,899.3650
11,733.19
3.01
93.8350
282.26
3.01
1.6400
4.93
3.01
2.3760
7.14
3.01
77.0600
231.57
3.00
8.7500
26.29
3.00
0.4100
1.23
3.00
792.8180
2,380.04
3.00
2,682.9610
8,051.57
3.00
202,511.9660
607,535.90
3.00
7,269.4810
21,801.17
3.00
75.8180
227.30
3.00
13.6130
40.80
3.00
0.7660
2.29
3.00
1,168.8830
3,500.80
2.99
11.2710
33.73
2.99
22.3760
66.95
2.99
99.9000
298.80
2.99
1,504.3060
4,497.87
2.99
282.5220
844.46
2.99
1.4780
4.42
2.99
10.8630
32.45
2.99
76.7920
229.30
2.99
380.5410
1,135.91
2.98
259.0020
772.60
2.98
0.7690
2.29
2.98
3,490.9880
10,403.14
2.98
64.0440
190.79
2.98
935.8250
2,786.89
2.98
2.0840
6.20
2.98
0.4180
1.24
2.98
534.3100
1,589.57
2.97
2.2220
6.61
2.97
40.8240
121.33
2.97
0.3910
1.16
2.97
12,165.1810
36,130.59
2.97
32.0970
95.30
2.97
377.1310
1,119.32
2.97
16.8520
50.00
2.97
2,134.9510
6,332.26
2.97
7.4870
22.20
2.96
601.7400
1,782.35
2.96
20.0370
59.33
2.96
2,715.9630
8,039.25
2.96
58.2000
172.21
2.96
219.5910
649.55
2.96
8.9830
26.56
2.96
5.9950
17.72
2.96
0.7760
2.29
2.95
16.1260
47.64
2.95
0.8000
2.36
2.95
20.9240
61.75
2.95
11,291.8960
33,311.09
2.95
1,113.2750
3,281.93
2.95
0.3680
1.08
2.95
567.7260
1,671.95
2.94
86.0500
253.33
2.94
256.9320
756.15
2.94
3.1560
9.28
2.94
0.9360
2.75
2.94
1,571.0700
4,618.95
2.94
1.3450
3.95
2.94
0.5210
1.53
2.94
42.6740
125.29
2.94
0.3820
1.12
2.93
0.4100
1.20
2.93
5.3510
15.69
2.93
5.2530
15.40
2.93
0.3910
1.15
2.93
216.5980
634.63
2.93
1.2010
3.52
2.93
6.6770
19.54
2.93
1.7150
5.02
2.93
204.7560
598.91
2.92
0.4030
1.18
2.92
0.7420
2.17
2.92
9.5370
27.87
2.92
1,349.5510
3,940.69
2.92
0.3820
1.11
2.92
31.3670
91.47
2.92
3.5420
10.32
2.91
0.5620
1.64
2.91
0.3740
1.09
2.91
0.3910
1.14
2.91
2,327.5680
6,773.22
2.91
167.0240
485.87
2.91
5.2530
15.28
2.91
0.7420
2.16
2.91
0.3680
1.07
2.91
8.6560
25.15
2.90
31.2080
90.63
2.90
0.6560
1.90
2.90
2.7200
7.89
2.90
3.3790
9.80
2.90
11,530.7330
33,439.13
2.90
73.4970
213.07
2.90
5.1780
15.00
2.90
5.2530
15.21
2.90
8.9750
25.98
2.89
1.4570
4.22
2.89
0.7420
2.15
2.89
1,008.0850
2,913.37
2.89
0.6030
1.74
2.89
8,994.1370
25,975.07
2.89
1,739.4710
5,021.85
2.89
33.8720
97.72
2.88
5.6350
16.25
2.88
2.7390
7.90
2.88
0.4100
1.18
2.88
1,880.2420
5,415.10
2.88
0.9360
2.69
2.88
675.9070
1,943.23
2.87
226.6670
651.44
2.87
5.6340
16.18
2.87
532.1090
1,527.68
2.87
5,063.3220
14,531.73
2.87
473.9420
1,359.27
2.87
41.7810
119.79
2.87
2,550.8690
7,310.79
2.87
1,500.7840
4,299.75
2.86
35.4750
101.56
2.86
4.6440
13.29
2.86
150.3360
430.11
2.86
1,752.5640
5,012.33
2.86
1,442.8990
4,125.25
2.86
0.7420
2.12
2.86
0.4180
1.19
2.86
28.7260
82.01
2.85
10.3510
29.52
2.85
1,121.4440
3,197.24
2.85
6,649.8590
18,952.10
2.85
0.5210
1.48
2.85
6.1890
17.63
2.85
0.4100
1.17
2.84
0.5030
1.43
2.84
36.2630
103.10
2.84
0.7420
2.11
2.84
2.5080
7.13
2.84
578.1930
1,642.07
2.84
4.8000
13.62
2.84
5.2530
14.90
2.83
13.0620
37.02
2.83
8.8280
25.01
2.83
1.3540
3.83
2.83
0.3910
1.11
2.83
3.6750
10.40
2.83
953.3720
2,696.14
2.83
3.6440
10.30
2.83
0.7420
2.10
2.83
2,472.5620
6,984.99
2.82
5.2530
14.83
2.82
37.2900
105.27
2.82
12.0000
33.86
2.82
3,009.8730
8,487.84
2.82
2.7790
7.83
2.82
1.2160
3.43
2.82
3.4460
9.70
2.82
12.0860
34.02
2.81
7.7440
21.78
2.81
5.2530
14.77
2.81
18.3690
51.64
2.81
196.6570
552.61
2.81
2.8680
8.06
2.81
4.3080
12.10
2.81
11.8690
33.30
2.81
0.5210
1.46
2.80
1,076.4940
3,016.34
2.80
0.9360
2.62
2.80
11,537.2310
32,304.25
2.80
65.1670
182.34
2.80
65.5490
183.21
2.79
11.6370
32.50
2.79
0.6030
1.68
2.79
46.2200
128.95
2.79
9.3500
26.07
2.79
1.2370
3.45
2.79
42.7790
119.18
2.79
313.6820
873.60
2.78
0.4180
1.16
2.78
11.3750
31.66
2.78
3.6950
10.28
2.78
105.5560
293.55
2.78
229.8960
639.11
2.78
1,000.0000
2,779.00
2.78
50.5010
140.29
2.78
24.2630
67.38
2.78
100.7820
279.67
2.77
65.4900
181.67
2.77
1,258.5140
3,488.60
2.77
105.5390
292.45
2.77
16.3450
45.28
2.77
4.7960
13.28
2.77
36.3370
100.54
2.77
0.3820
1.06
2.77
0.4030
1.11
2.76
142.6790
394.36
2.76
41.7030
115.23
2.76
1.1520
3.18
2.76
1,869.4780
5,159.76
2.76
3.6480
10.06
2.76
34.2020
94.23
2.75
3.8040
10.48
2.75
2.6000
7.16
2.75
214.1120
589.02
2.75
2,940.3410
8,085.94
2.75
0.9030
2.48
2.75
1,752.6640
4,816.32
2.75
3.2130
8.82
2.75
1,416.7950
3,889.10
2.74
0.4100
1.12
2.74
108.9980
298.87
2.74
100.0000
274.00
2.74
0.9360
2.56
2.74
14.5100
39.73
2.74
2.0460
5.60
2.74
7.4690
20.44
2.74
70.7060
193.38
2.73
51.3490
140.34
2.73
0.3820
1.04
2.73
0.8910
2.43
2.73
133.2010
363.64
2.73
0.6000
1.64
2.73
0.7420
2.02
2.73
2.8680
7.82
2.73
4.9240
13.42
2.73
0.4600
1.25
2.72
1.3550
3.69
2.72
80.8670
220.12
2.72
21.7320
59.13
2.72
1,886.9250
5,132.44
2.72
17.9230
48.73
2.72
929.5940
2,526.64
2.72
1.5310
4.16
2.72
182.1630
494.75
2.72
1,098.0490
2,981.20
2.71
28.4810
77.27
2.71
4.8500
13.15
2.71
5,052.6180
13,697.65
2.71
516.5010
1,399.72
2.71
0.4100
1.11
2.71
4.3520
11.78
2.71
55.4610
150.08
2.71
19,807.9200
53,580.42
2.70
2.7400
7.41
2.70
19,054.3000
51,446.61
2.70
908.0870
2,450.93
2.70
842.8580
2,274.03
2.70
6.0000
16.18
2.70
0.7420
2.00
2.70
8.1450
21.95
2.69
3.6770
9.91
2.69
2.0930
5.64
2.69
0.9360
2.52
2.69
0.4100
1.10
2.69
1,075.4770
2,893.03
2.69
2.6570
7.14
2.69
336.3260
904.04
2.69
74.0010
198.69
2.68
0.6100
1.64
2.68
0.5210
1.40
2.68
635.4980
1,703.13
2.68
194.1980
520.06
2.68
0.9360
2.50
2.68
936.2810
2,504.55
2.67
84.8480
226.88
2.67
2.8670
7.66
2.67
2.2460
6.00
2.67
6.0250
16.09
2.67
337.4570
901.01
2.67
201.8630
538.77
2.67
17.2050
45.89
2.67
638.9440
1,703.42
2.67
6.5470
17.45
2.66
0.8370
2.23
2.66
0.9360
2.49
2.66
2,613.6820
6,952.39
2.66
63.7320
169.46
2.66
1.5030
3.99
2.66
0.4100
1.09
2.66
3.8320
10.18
2.66
18.4060
48.87
2.65
10.1680
26.99
2.65
1.1310
3.00
2.65
3,017.6030
8,002.68
2.65
0.3880
1.03
2.65
2,793.8480
7,403.70
2.65
20.4600
54.20
2.65
2.7870
7.38
2.65
2.8670
7.59
2.65
197.0430
521.18
2.64
3.9020
10.32
2.64
98.8420
261.24
2.64
0.6890
1.82
2.64
0.6200
1.64
2.64
7.1200
18.80
2.64
7.9550
20.99
2.64
0.6900
1.82
2.64
2.6470
6.98
2.64
1.9630
5.17
2.64
44.0030
115.95
2.63
0.6910
1.82
2.63
796.9680
2,098.42
2.63
2.9720
7.82
2.63
0.3920
1.03
2.63
1,551.1970
4,079.65
2.63
217.4570
571.69
2.63
1.9630
5.16
2.63
1.7150
4.51
2.63
16.8780
44.32
2.62
43.4520
114.02
2.62
1.6070
4.21
2.62
32.0590
84.03
2.62
1,604.5660
4,203.96
2.62
4.4390
11.63
2.62
400.3070
1,048.00
2.62
12.8230
33.54
2.62
8.0080
20.94
2.61
1.6320
4.27
2.61
7.3460
19.20
2.61
1.9340
5.05
2.61
676.0980
1,765.29
2.61
276.8790
722.65
2.61
405.7590
1,058.22
2.61
0.6030
1.57
2.61
1.1010
2.87
2.61
1.5830
4.12
2.60
1.2200
3.18
2.60
1,101.7600
2,866.78
2.60
503.7250
1,310.19
2.60
1,068.8250
2,778.95
2.60
23.8260
61.92
2.60
13.1700
34.22
2.60
0.7010
1.82
2.60
13.2130
34.29
2.59
0.7010
1.82
2.59
0.5210
1.35
2.59
6.3020
16.33
2.59
47.1930
122.28
2.59
1,015.5110
2,630.17
2.59
27.1130
70.17
2.59
156.4260
404.67
2.59
3,582.4760
9,264.28
2.59
12.4160
32.10
2.58
5.1480
13.30
2.58
511.4060
1,320.96
2.58
0.7050
1.82
2.58
0.9280
2.40
2.58
1,655.0740
4,270.09
2.58
220.6780
569.13
2.58
4.6320
11.94
2.58
5.1570
13.29
2.58
663.1300
1,708.22
2.58
30.6830
79.01
2.57
0.7070
1.82
2.57
3.0400
7.82
2.57
2.0370
5.24
2.57
13.4540
34.58
2.57
3.4640
8.90
2.57
11.8640
30.45
2.57
527.2300
1,352.87
2.57
14.4390
37.04
2.56
3.0510
7.82
2.56
0.6030
1.55
2.56
0.7100
1.82
2.56
2,188.7860
5,603.29
2.56
0.5210
1.33
2.56
30.7110
78.56
2.56
65.8870
168.41
2.56
10.4110
26.60
2.55
0.7130
1.82
2.55
4,999.8130
12,764.52
2.55
137.6290
351.23
2.55
50.0810
127.76
2.55
308.9450
787.81
2.55
367.0380
935.58
2.55
33.5900
85.59
2.55
5.2040
13.25
2.55
4.6890
11.94
2.55
57.2930
145.81
2.54
86.6170
220.35
2.54
2.9190
7.42
2.54
1.7150
4.36
2.54
1,114.6290
2,831.16
2.54
38.8210
98.53
2.54
0.5210
1.32
2.54
4.4300
11.23
2.54
281.7000
714.11
2.53
0.7180
1.82
2.53
12.2240
30.95
2.53
12.5650
31.80
2.53
324.3100
820.50
2.53
3.0940
7.82
2.53
1.2410
3.13
2.53
7.9200
20.00
2.52
10.5030
26.51
2.52
2.7450
6.92
2.52
0.9360
2.36
2.52
863.8540
2,176.91
2.52
0.6030
1.52
2.52
1.5450
3.89
2.52
1.3340
3.36
2.52
7.5420
18.98
2.52
0.9330
2.35
2.51
4.1750
10.50
2.51
0.4030
1.01
2.51
48.9760
123.03
2.51
3.2700
8.21
2.51
39.4600
99.04
2.51
0.4040
1.01
2.51
4.4230
11.09
2.51
0.4040
1.01
2.51
3.5250
8.83
2.51
1.3400
3.36
2.50
3.9620
9.92
2.50
0.9260
2.32
2.50
7.5430
18.87
2.50
6.1290
15.33
2.50
1,335.9270
3,339.82
2.50
4.1430
10.35
2.50
3.5360
8.83
2.50
13,000.4050
32,462.01
2.50
3.9560
9.87
2.50
1.9780
4.94
2.49
3.5420
8.83
2.49
3,627.5000
9,043.36
2.49
4.0650
10.13
2.49
0.4060
1.01
2.49
4.4830
11.16
2.49
20.7560
51.66
2.49
32.9300
81.93
2.49
11.0200
27.41
2.49
3.5530
8.83
2.49
1,202.4880
2,988.18
2.48
420.5600
1,044.67
2.48
174.7780
433.97
2.48
16,697.4990
41,443.19
2.48
389.1990
965.60
2.48
178.9510
443.80
2.48
2,671.1300
6,621.73
2.48
4,197.5480
10,401.52
2.48
174.8920
433.21
2.48
469.5760
1,162.67
2.48
1,218.8190
3,016.58
2.47
342.5900
847.57
2.47
1,397.2240
3,455.33
2.47
220.9230
546.12
2.47
351.2350
867.90
2.47
1,419.6950
3,506.65
2.47
27,355.5060
67,540.74
2.47
1,227.1190
3,028.53
2.47
866.8280
2,138.46
2.47
2,682.2500
6,614.43
2.47
1,034.3720
2,549.73
2.46
1,968.9290
4,851.44
2.46
7,361.5620
18,131.53
2.46
2,231.9760
5,495.12
2.46
1,845.4400
4,541.63
2.46
10,106.8190
24,862.77
2.46
1,497.5100
3,682.38
2.46
305.4060
750.69
2.46
2.46
3,132.0490
7,695.44
2.46
4,245.2360
10,426.30
2.46
5,899.5440
14,483.38
2.45
3,486.3880
8,555.60
2.45
1,944.6390
4,770.20
2.45
3,006.8800
7,372.87
2.45
4,348.7510
10,658.79
2.45
5,621.4720
13,772.61
2.45
3,396.2820
8,317.49
2.45
1,466.4930
3,589.97
2.45
241.3490
590.58
2.45
3,201.9370
7,831.94
2.45
19,661.4230
48,072.18
2.44
4,047.9860
9,893.28
2.44
2,496.6470
6,099.31
2.44
5,473.5310
13,366.36
2.44
503.2570
1,228.45
2.44
389.7610
951.02
2.44
1,530.7520
3,733.50
2.44
2,621.3920
6,390.95
2.44
436.1920
1,063.00
2.44
180.3110
439.24
2.44
193.2080
470.46
2.43
4,424.1460
10,768.37
2.43
184.8700
449.79
2.43
183.5960
446.51
2.43
847.0630
2,059.21
2.43
6,980.0050
16,961.41
2.43
567.4780
1,378.40
2.43
246.0390
597.38
2.43
182.4830
442.89
2.43
175.2420
425.14
2.43
233.7730
566.90
2.42
188.4510
456.81
2.42
236.4100
572.82
2.42
400.4060
969.78
2.42
17,248.9780
41,759.78
2.42
4,541.3400
10,990.04
2.42
257.8250
623.68
2.42
174.6410
422.28
2.42
28,506.6070
68,900.47
2.42
474.6440
1,146.74
2.42
850.2000
2,053.23
2.41
13,175.1680
31,804.86
2.41
1,882.7540
4,543.09
2.41
175.5860
423.51
2.41
172.6060
416.15
2.41
422.5450
1,018.33
2.41
93.3890
224.97
2.41
14.7640
35.55
2.41
2.4450
5.89
2.41
4.2570
10.24
2.41
23.8920
57.46
2.40
3.2450
7.80
2.40
0.5210
1.25
2.40
16.0540
38.56
2.40
664.7340
1,596.03
2.40
14,013.3840
33,632.12
2.40
11.0180
26.42
2.40
26.6270
63.82
2.40
4.1930
10.05
2.39
1.4360
3.44
2.39
2.1750
5.20
2.39
5.0550
12.09
2.39
5.5590
13.29
2.39
490.9030
1,173.26
2.39
4.1850
10.00
2.39
3.2670
7.80
2.39
674.4430
1,609.90
2.39
0.7550
1.80
2.39
0.5030
1.20
2.38
3.2730
7.80
2.38
8.7540
20.86
2.38
210.6630
501.80
2.38
1.4570
3.47
2.38
1,044.3870
2,485.64
2.38
4.2030
10.00
2.38
12.6980
30.20
2.38
37.1590
88.33
2.38
433.4370
1,029.85
2.37
0.7590
1.80
2.37
674.4430
1,600.45
2.37
3.7110
8.80
2.37
0.4250
1.01
2.37
51.2100
121.37
2.37
7.9400
18.80
2.37
8.4490
20.00
2.37
0.7610
1.80
2.37
0.9360
2.21
2.36
2.7030
6.39
2.36
0.7630
1.80
2.36
1,199.3060
2,830.36
2.36
609.8050
1,438.53
2.36
0.7640
1.80
2.36
0.7650
1.80
2.36
6.3390
14.93
2.35
0.7650
1.80
2.35
0.6030
1.42
2.35
3.8210
8.99
2.35
2,806.2310
6,594.64
2.35
0.7670
1.80
2.35
0.7680
1.80
2.35
565.0880
1,325.13
2.34
7.0750
16.58
2.34
0.7690
1.80
2.34
66.2650
155.06
2.34
43.5410
101.80
2.34
13.3640
31.23
2.34
4.1980
9.81
2.34
7.4870
17.48
2.33
1.3260
3.09
2.33
0.7720
1.80
2.33
1.3350
3.11
2.33
5,232.6390
12,192.05
2.33
2.1460
5.00
2.33
19.5250
45.45
2.33
0.7740
1.80
2.33
7.4410
17.30
2.32
3.7850
8.80
2.32
1.2470
2.90
2.32
1.4970
3.48
2.32
5.2430
12.17
2.32
136.4890
316.65
2.32
6.5580
15.21
2.32
9.4740
21.96
2.32
1.1600
2.69
2.32
0.7780
1.80
2.32
130.7020
302.58
2.31
0.7780
1.80
2.31
0.6030
1.39
2.31
4.9470
11.44
2.31
67.0350
154.85
2.31
0.7800
1.80
2.31
44.1120
101.72
2.31
65.9630
152.04
2.30
3.3870
7.80
2.30
44.2220
101.80
2.30
434.5930
1,000.00
2.30
1,931.0340
4,441.38
2.30
0.7840
1.80
2.30
2.3560
5.41
2.29
0.7850
1.80
2.29
0.7860
1.80
2.29
11.2900
25.85
2.29
3.4100
7.80
2.29
382.7750
875.02
2.29
7.5320
17.21
2.28
0.7890
1.80
2.28
0.7890
1.80
2.28
49.5500
112.97
2.28
14.2150
32.40
2.28
13.1710
30.00
2.28
0.7910
1.80
2.28
1.9780
4.50
2.27
1.3950
3.17
2.27
3.4340
7.80
2.27
0.4440
1.01
2.27
215.7200
489.68
2.27
0.7940
1.80
2.27
0.7950
1.80
2.26
2.3680
5.36
2.26
2.0330
4.60
2.26
0.7970
1.80
2.26
109.5610
247.50
2.26
51.8160
117.00
2.26
243.6860
550.00
2.26
11.7140
26.43
2.26
14.7830
33.34
2.25
22.2050
50.01
2.25
228.0270
513.29
2.25
2,704.1130
6,084.25
2.25
1.5720
3.53
2.24
2.4450
5.48
2.24
6.0080
13.46
2.24
223.4140
500.00
2.24
10.0000
22.36
2.24
0.6030
1.35
2.23
121.4400
271.18
2.23
0.4520
1.01
2.23
0.5030
1.12
2.23
5.0000
11.13
2.22
22.5480
50.15
2.22
20.0000
44.46
2.22
1,016.9050
2,259.56
2.22
20.4770
45.46
2.22
7.0320
15.60
2.22
5.9920
13.29
2.22
1.5720
3.49
2.21
300.4520
665.20
2.21
24.8380
54.97
2.21
10.5000
23.22
2.21
10,094.8650
22,309.65
2.21
3.9520
8.73
2.21
32.3580
71.45
2.21
1,241.4440
2,739.87
2.21
4.7020
10.37
2.20
1.5720
3.46
2.20
39.9280
87.88
2.20
5,618.3950
12,360.47
2.20
0.5030
1.11
2.20
0.6030
1.32
2.19
2.7380
6.00
2.19
10.0410
22.00
2.19
1,506.8490
3,300.00
2.19
95.8460
209.81
2.19
8.0180
17.54
2.19
1.5720
3.44
2.19
6.0830
13.29
2.18
0.5540
1.21
2.18
2,116.6550
4,614.31
2.18
2.7580
6.00
2.18
9.0520
19.69
2.17
1.5720
3.41
2.17
0.4650
1.01
2.17
310.7220
674.27
2.17
0.5030
1.09
2.17
757.6470
1,641.06
2.16
14.2210
30.76
2.16
305.9320
660.81
2.16
1.5720
3.39
2.16
3,979.2240
8,579.21
2.15
6.1760
13.29
2.15
1,184.3240
2,546.30
2.15
1.2720
2.73
2.14
210.7830
451.08
2.14
100.0000
213.90
2.14
9.3580
20.00
2.14
165.2650
352.84
2.13
200.0000
426.60
2.13
284.3770
606.01
2.13
257.7960
549.11
2.13
5.1760
11.00
2.12
270.7400
574.78
2.12
64.9180
137.63
2.12
539.0470
1,140.08
2.11
0.5030
1.06
2.11
326.7600
689.46
2.11
14.5990
30.76
2.10
83.4080
175.32
2.10
13,192.2610
27,703.75
2.10
8.3300
17.47
2.09
36.1240
75.50
2.09
6.3620
13.29
2.09
239.4630
500.00
2.09
1.8400
3.84
2.08
0.5030
1.05
2.08
226.7220
471.58
2.08
3,000.0000
6,225.00
2.07
0.4870
1.01
2.07
107.2220
221.84
2.07
0.7920
1.64
2.06
10,000.0000
20,600.00
2.06
6.4580
13.29
2.06
3,611.9030
7,429.68
2.05
0.5030
1.03
2.05
24.9830
51.29
2.05
0.6030
1.24
2.05
3.9240
8.05
2.05
25.1980
51.66
2.05
20.0000
40.98
2.04
100.0000
204.30
2.04
395.4850
806.79
2.03
0.8060
1.64
2.03
0.5540
1.13
2.03
14,070.9610
28,564.05
2.03
7.7980
15.82
2.03
7.0600
14.31
2.03
1.2720
2.58
2.03
204.4750
414.06
2.02
250.0000
505.25
2.02
282.1260
569.89
2.02
0.6030
1.22
2.02
50.0000
100.75
2.01
37.9500
76.43
2.01
15.0000
30.18
2.01
2,544.3770
5,116.74
2.01
844.2920
1,697.03
2.01
304.0000
610.43
2.01
331.7540
665.50
2.01
13.1780
26.42
2.00
1,003.0380
2,008.08
2.00
1,021.0040
2,043.03
2.00
47,919.2400
95,838.48
2.00
6.6550
13.29
2.00
58.0000
115.71
1.99
400.0000
796.00
1.99
941.7480
1,873.14
1.98
0.6030
1.20
1.98
201.5930
399.15
1.97
5.5760
11.00
1.97
5.5790
11.00
1.97
17.0000
33.49
1.97
11.1800
22.00
1.97
12.3500
24.29
1.97
47.7720
93.92
1.97
16.7940
33.00
1.96
67.2120
132.00
1.96
210.8940
413.98
1.96
5.6070
11.00
1.96
11.2200
22.00
1.96
1,820.1660
3,567.53
1.96
22.4960
44.00
1.95
5.6300
11.00
1.95
16.9080
33.00
1.95
71.6920
139.80
1.95
0.6030
1.18
1.95
200.7730
390.50
1.94
401.0000
777.94
1.94
6.8580
13.29
1.93
100.0000
192.90
1.92
250.0070
480.76
1.92
608.0070
1,167.37
1.92
3.1290
6.00
1.92
0.6030
1.16
1.91
5.3430
10.22
1.91
0.7210
1.38
1.91
0.9940
1.90
1.91
6.9620
13.29
1.91
11.0170
21.00
1.91
262.7900
500.61
1.90
1.2720
2.42
1.90
6,523.7640
12,395.15
1.90
56.7380
107.58
1.89
424.0000
801.36
1.89
2,035.0100
3,842.10
1.88
93.4100
175.89
1.88
4,084.8670
7,687.72
1.88
389.1810
732.05
1.88
1,339.5640
2,518.38
1.88
45.3880
85.24
1.88
116.0050
217.63
1.87
534.7590
1,000.00
1.87
5,820.7370
10,867.32
1.86
2.4000
4.45
1.85
7.1770
13.29
1.85
6,488.4370
12,010.10
1.85
605.4050
1,120.00
1.85
200.0000
369.80
1.84
3.3290
6.13
1.83
38.2510
70.00
1.83
6,471.5560
11,817.06
1.83
7.2830
13.29
1.82
275.3280
501.10
1.82
610.0230
1,109.02
1.81
66.2980
120.00
1.81
3.1010
5.60
1.81
4.7610
8.59
1.80
5,770.7620
10,387.37
1.80
10.0000
17.99
1.80
7.3920
13.29
1.79
40.0000
71.64
1.79
238.9950
427.80
1.79
31.5420
56.43
1.79
11,515.1650
20,589.12
1.78
50.3520
89.78
1.78
1.2720
2.27
1.78
288.6520
513.22
1.77
40.9100
72.49
1.77
5.6490
10.00
1.77
13.1910
23.28
1.76
2,339.3410
4,126.60
1.76
10.0000
17.60
1.76
0.6030
1.06
1.75
4.7900
8.40
1.75
314.9810
551.22
1.75
200.0000
349.40
1.73
671.3860
1,161.50
1.73
0.6030
1.04
1.72
18.1710
31.25
1.72
40.0000
68.68
1.71
115.4670
197.45
1.70
1.2130
2.06
1.70
6,469.8320
10,998.71
1.69
6.0000
10.16
1.69
3,005.2680
5,078.90
1.69
5.0000
8.44
1.68
100.0000
168.40
1.68
28.0000
47.12
1.68
1,787.9910
3,003.82
1.67
46.8800
78.48
1.67
1,389.6110
2,320.65
1.67
246.0130
410.10
1.67
30.0120
50.00
1.66
2,969.3660
4,929.15
1.65
3,448.5040
5,690.03
1.64
40.0000
65.56
1.64
49.0000
80.12
1.63
12.3230
20.12
1.63
0.9200
1.50
1.63
100.0000
162.50
1.62
14.4980
23.52
1.62
1,158.5550
1,876.86
1.62
5.6890
9.20
1.62
35.2450
56.99
1.62
9.2860
15.00
1.61
13.0970
21.14
1.61
404.8750
651.85
1.61
0.7480
1.20
1.60
1.4980
2.40
1.60
2.2470
3.60
1.60
2.2500
3.60
1.60
27,179.7280
43,487.56
1.60
0.7510
1.20
1.60
0.7520
1.20
1.60
0.7530
1.20
1.59
41.0000
65.19
1.59
104,024.8030
165,295.41
1.59
2,500.0000
3,970.00
1.57
4.8390
7.61
1.57
300.0000
471.30
1.57
338.3420
531.20
1.57
15.0000
23.52
1.57
3,003.8300
4,707.00
1.56
7,049.2560
10,996.84
1.56
556.5890
867.72
1.56
10.0000
15.57
1.56
411.1370
639.32
1.55
300.0000
465.90
1.55
2,125.6000
3,294.68
1.55
16.3730
25.36
1.55
32.3620
50.00
1.54
0.6550
1.01
1.53
228.9470
351.20
1.53
193.2460
295.67
1.52
1.0000
1.52
1.52
20,368.9470
30,960.80
1.52
38.7210
58.82
1.52
294.0340
446.34
1.52
7,055.4840
10,703.17
1.52
30,621.2710
46,391.23
1.51
21,919.3060
33,098.15
1.51
192.4350
290.00
1.51
332.2250
500.00
1.50
1,305.0810
1,958.93
1.50
55,187.5320
82,781.30
1.50
434.4760
650.41
1.50
10.0330
15.00
1.49
66.9790
100.00
1.49
57.1020
85.20
1.49
338.7310
504.71
1.49
1,343.1830
2,000.00
1.48
8.1100
12.01
1.48
4.0170
5.95
1.48
21.1120
31.22
1.48
64.9950
96.06
1.48
5.6910
8.41
1.48
16.2710
24.02
1.48
4.0700
6.00
1.47
5.7050
8.41
1.47
13.0400
19.21
1.47
21.2160
31.23
1.47
4.0800
6.00
1.47
7.3530
10.81
1.47
11.4440
16.81
1.47
0.8180
1.20
1.47
6.5450
9.60
1.47
1.6380
2.40
1.47
1.6400
2.40
1.46
0.8200
1.20
1.46
719.1770
1,050.00
1.46
61.7090
89.85
1.45
306.3510
444.52
1.45
35.6630
51.71
1.44
752.6290
1,083.79
1.44
142.7010
205.35
1.44
0.7030
1.01
1.43
25.0000
35.83
1.43
1,013.9760
1,451.00
1.43
82.4440
117.89
1.43
7.0080
10.00
1.42
505.3500
717.60
1.42
10,848.4770
15,350.59
1.40
3,726.7370
5,217.43
1.40
50.0000
69.85
1.40
0.7200
1.00
1.39
790.6110
1,098.95
1.38
760.1700
1,049.03
1.37
455.8090
624.46
1.37
14.6410
20.00
1.35
1,379.7770
1,862.70
1.34
1.4920
2.00
1.33
2.8080
3.73
1.33
3.8400
5.10
1.32
75.7570
100.00
1.31
1,391.3670
1,822.69
1.30
4,453.6450
5,789.74
1.29
222.0230
286.41
1.29
1,628.3350
2,092.41
1.28
1,233.0870
1,583.28
1.28
3.0000
3.84
1.28
2,436.1530
3,118.28
1.28
782.4720
1,000.00
1.28
1,003.9210
1,280.00
1.27
134.1680
170.93
1.27
9,649.3700
12,254.70
1.27
12,905.1380
16,325.00
1.26
6,873.9610
8,661.19
1.25
96.9150
121.43
1.25
94.4000
118.00
1.24
66.4510
82.67

Recent Trades

Price
Size
Time
2.4560
12.2130
12:44:36
2.4560
15.8780
12:44:36
2.4570
47.4620
12:44:44
2.4570
136.0600
12:44:44
2.4570
136.0600
12:44:44
2.4570
0.9970
12:44:44
2.4570
38.4330
12:44:46
2.4560
286.8240
12:44:52
2.4570
131.5700
12:44:54
2.4570
0.4280
12:44:54
2.4570
0.4280
12:44:54
2.4570
58.1010
12:44:54
2.4570
22.5560
12:44:54
2.4560
0.4500
12:45:03
2.4560
0.4280
12:45:03
2.4560
0.4280
12:45:03
2.4560
0.4080
12:45:03
2.4560
9.4070
12:45:03
2.4560
0.4280
12:45:03
2.4560
0.4080
12:45:03
2.4560
49.5840
12:45:04
2.4560
143.5550
12:45:04
2.4560
0.4280
12:45:04
2.4560
0.4280
12:45:04
2.4560
40.0040
12:45:04
2.4560
0.4080
12:45:04
2.4560
7.8300
12:45:04
2.4560
7.9300
12:45:04
2.4560
7.8700
12:45:04
2.4560
8.3200
12:45:04
2.4560
9.8800
12:45:04
2.4560
7.7900
12:45:04
2.4560
7.7900
12:45:04
2.4560
9.9100
12:45:04
2.4560
1.6120
12:45:04
2.4560
6.1780
12:45:05
2.4560
7.8300
12:45:05
2.4560
7.8400
12:45:05
2.4560
8.9100
12:45:05
2.4560
7.7000
12:45:05
2.4560
7.9500
12:45:05
2.4560
8.3500
12:45:05
2.4560
11.3000
12:45:05
2.4560
10.1800
12:45:05
2.4560
8.4200
12:45:05
2.4560
7.9200
12:45:05
2.4560
7.9800
12:45:05
2.4560
7.8300
12:45:05
2.4560
7.9600
12:45:05
2.4560
56.2530
12:45:05
2.4560
2.6750
12:45:05
2.4560
0.4280
12:45:05
2.4560
0.4080
12:45:05
2.4560
0.4280
12:45:05
2.4560
9.9100
12:45:05
2.4560
9.8800
12:45:05
2.4560
0.4080
12:45:05
2.4570
0.4080
12:45:06
2.4570
0.4280
12:45:06
2.4570
0.4280
12:45:06
2.4570
3.6200
12:45:06
2.4570
9.2260
12:45:09
2.4570
0.6110
12:45:11
2.4570
0.6110
12:45:11
2.4570
2.4430
12:45:11
2.4570
8.1230
12:45:11
2.4570
0.4080
12:45:11
2.4570
0.4280
12:45:11
2.4570
0.4280
12:45:11
2.4570
8.3200
12:45:11
2.4570
240.3680
12:45:11
2.4570
0.6060
12:45:11
2.4570
0.4080
12:45:11
2.4580
24.4100
12:45:11
2.4580
40.6790
12:45:28
2.4580
9.7410
12:45:29
2.4580
30.9380
12:45:29
2.4580
10.1690
12:45:33
2.4570
451.2680
12:45:33
2.4570
0.4280
12:45:33
2.4570
0.4280
12:45:33
2.4570
500.0000
12:45:33
2.4570
53.5720
12:45:33
2.4570
2.0360
12:45:33
2.4570
318.1610
12:45:33
2.4570
0.4080
12:45:33
2.4570
1,017.2930
12:45:33
2.4570
141.7190
12:45:33
2.4570
406.9170
12:45:33
2.4570
56.7840
12:45:33
2.4570
8.1440
12:45:33
2.4580
40.6790
12:45:34
2.4580
20.3390
12:45:38
2.4580
1.0370
12:45:41
2.4580
40.6790
12:45:43
2.4580
27.1590
12:45:48
2.4580
2.4420
12:45:48
2.4580
11.0780
12:45:48
2.4580
17.9660
12:45:53
2.4580
40.6830
12:46:03

Login to View your open Positions

Login Now