English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.25
2.6300
21.70
8.25
518.3800
4,276.64
8.25
7.6000
62.68
8.25
0.9000
7.42
8.25
3.2200
26.55
8.24
147.6700
1,217.39
8.24
10.9600
90.33
8.24
1.9700
16.23
8.24
5.7900
47.71
8.24
281.0700
2,314.89
8.24
13.8200
113.81
8.23
11.7600
96.78
8.23
1.0000
8.23
8.23
0.9900
8.14
8.23
12.6000
103.64
8.22
0.6300
5.18
8.22
1.0100
8.30
8.22
3.5500
29.18
8.22
2.3200
19.07
8.22
2.4800
20.38
8.22
4.4100
36.23
8.21
7.6300
62.66
8.21
1.7100
14.04
8.21
4.4600
36.62
8.21
1.9800
16.25
8.21
4.1700
34.21
8.20
5,110.7700
41,908.31
8.20
0.6600
5.41
8.20
4.4800
36.72
8.19
10.3300
84.64
8.19
2.6700
21.88
8.19
1.0000
8.19
8.19
5.1400
42.09
8.19
37.4900
306.89
8.19
2.3700
19.40
8.18
0.8100
6.63
8.18
201.2000
1,645.82
8.18
0.7300
5.97
8.18
7.6700
62.71
8.18
2.6600
21.75
8.17
8.0300
65.63
8.17
2.0500
16.75
8.17
428.0400
3,497.09
8.17
1.0100
8.25
8.17
168.2200
1,373.68
8.17
1.0200
8.33
8.16
0.8100
6.61
8.16
1.5500
12.65
8.16
6.8700
56.06
8.16
7.6800
62.65
8.16
9.0200
73.56
8.15
0.7700
6.28
8.15
2.6300
21.44
8.15
272.6100
2,222.04
8.15
22.6900
184.92
8.15
3.7100
30.23
8.15
64.3100
523.87
8.15
1.5400
12.54
8.14
2.0900
17.02
8.14
0.7300
5.94
8.14
398.3200
3,242.32
8.14
2.5400
20.67
8.14
3.2000
26.04
8.13
1.9000
15.45
8.13
1.0100
8.21
8.13
2.5400
20.65
8.13
2.2800
18.53
8.13
0.8100
6.58
8.12
66.1200
537.16
8.12
5.4700
44.43
8.12
7.7200
62.70
8.12
0.7800
6.33
8.12
2.9500
23.95
8.12
4.7400
38.48
8.12
5.7800
46.92
8.12
1.3400
10.87
8.11
3.6000
29.21
8.11
1.0200
8.28
8.11
0.7300
5.92
8.11
30.9100
250.68
8.11
0.8100
6.57
8.11
0.9900
8.03
8.11
0.6600
5.35
8.10
8.7600
70.99
8.10
3.9200
31.76
8.10
1,512.7500
12,253.28
8.10
1.1200
9.07
8.10
12.9700
104.99
8.09
5.3800
43.55
8.09
1.0300
8.33
8.09
13.2300
107.04
8.09
14.0500
113.66
8.09
8.5300
69.00
8.09
142.9100
1,155.86
8.09
1.5400
12.45
8.09
7.7500
62.67
8.08
0.7000
5.66
8.08
8.8400
71.43
8.08
1.9600
15.83
8.08
2.8400
22.94
8.08
5.3200
42.96
8.07
0.8100
6.54
8.07
2.7300
22.03
8.07
8.0100
64.64
8.07
7.7700
62.69
8.07
2.8800
23.23
8.07
0.8000
6.45
8.07
0.7100
5.73
8.06
0.8300
6.69
8.06
0.7800
6.29
8.06
3.6100
29.10
8.06
11.4800
92.52
8.06
2.5200
20.31
8.06
1.0000
8.06
8.06
5.9100
47.61
8.05
3.7000
29.80
8.05
2.5400
20.45
8.05
2.3500
18.92
8.05
76.6600
617.11
8.05
4.7500
38.23
8.05
1.1200
9.01
8.05
0.7300
5.87
8.04
1.1100
8.93
8.04
0.7300
5.87
8.04
2.6700
21.47
8.04
7.4300
59.74
8.04
0.8100
6.51
8.03
6.8000
54.62
8.03
8.5000
68.27
8.03
4.1700
33.49
8.03
21.8300
175.29
8.03
1.0100
8.11
8.03
45.4400
364.66
8.02
4.3800
35.15
8.02
0.6300
5.05
8.02
1.5400
12.35
8.02
20.9200
167.78
8.02
0.8100
6.50
8.02
2.0300
16.28
8.02
15.4400
123.77
8.02
0.8300
6.65
8.01
120.9500
969.29
8.01
0.7300
5.85
8.01
141.7500
1,135.56
8.01
22.3800
179.26
8.01
1.6800
13.45
8.01
1.0300
8.25
8.01
3.0600
24.50
8.00
8.1100
64.91
8.00
2.8600
22.89
8.00
0.8100
6.48
8.00
4,012.9800
32,103.84
8.00
801.7400
6,413.12
8.00
7.8000
62.38
8.00
8.9700
71.72
7.99
18.9600
151.55
7.99
6.0200
48.11
7.99
396.6600
3,169.31
7.98
0.8100
6.47
7.98
534.8500
4,268.10
7.98
1.7900
14.28
7.98
8.9000
71.00
7.98
2.5500
20.34
7.97
4.1700
33.25
7.97
1.5000
11.96
7.97
2.7300
21.76
7.97
3.1700
25.26
7.97
0.6300
5.02
7.97
5.5500
44.21
7.97
60.9600
485.55
7.96
1,582.8300
12,604.08
7.96
395.0300
3,144.83
7.96
1,015.7600
8,085.45
7.96
1.5400
12.26
7.96
0.7800
6.21
7.96
0.8600
6.84
7.95
1.7900
14.24
7.95
619.9900
4,930.78
7.95
6.4200
51.05
7.95
1,951.9500
15,518.00
7.95
4.2000
33.38
7.95
1.8200
14.46
7.95
0.7300
5.80
7.95
3.0200
23.99
7.94
1.5500
12.31
7.94
30.7300
244.06
7.94
2.1900
17.39
7.94
1,719.0800
13,649.50
7.93
143.0800
1,135.05
7.93
8.1300
64.47
7.93
3.7000
29.34
7.93
0.7000
5.55
7.93
1.5400
12.21
7.93
0.7600
6.02
7.92
11.1000
87.96
7.92
0.8000
6.34
7.92
4.3100
34.14
7.92
724.6900
5,739.54
7.92
5.5100
43.63
7.92
0.6600
5.23
7.92
0.7000
5.54
7.91
6.7600
53.49
7.91
0.8100
6.41
7.91
0.6700
5.30
7.91
0.6700
5.30
7.91
8.7100
68.86
7.91
1.7400
13.75
7.90
25.9000
204.71
7.90
0.6700
5.30
7.90
1.0200
8.06
7.90
1.0500
8.30
7.90
2,068.8400
16,343.84
7.90
0.6900
5.45
7.90
1.3300
10.50
7.90
78.3600
618.73
7.90
12.0700
95.29
7.89
1.1400
9.00
7.89
0.8100
6.39
7.89
5.5700
43.96
7.89
0.7800
6.15
7.89
278.5700
2,197.92
7.89
1,910.6500
15,071.21
7.89
3.6000
28.39
7.89
9.6800
76.34
7.88
12.9500
102.07
7.88
474.0000
3,735.12
7.88
3.9300
30.95
7.88
5.2300
41.19
7.87
0.8800
6.93
7.87
1.5500
12.20
7.87
63.5000
499.75
7.87
11.4800
90.34
7.87
3.2000
25.17
7.86
1.5400
12.11
7.86
4.1700
32.78
7.86
7.2200
56.75
7.86
11.1900
87.92
7.86
2.3200
18.23
7.86
144.0100
1,131.20
7.85
0.7800
6.13
7.85
7.9800
62.66
7.85
7.3900
58.02
7.85
389.8700
3,060.48
7.85
1.6900
13.26
7.85
0.7300
5.73
7.84
1.8800
14.74
7.84
2.2600
17.72
7.84
8.5200
66.81
7.84
15.0400
117.91
7.84
11.1200
87.17
7.84
2.8300
22.18
7.84
12.9400
101.40
7.84
1.0600
8.31
7.83
8.0000
62.67
7.83
1.5400
12.06
7.83
15.1800
118.87
7.83
17.0600
133.58
7.83
3.2300
25.29
7.83
1.8700
14.64
7.83
4.2400
33.19
7.82
51.8200
405.44
7.82
0.6600
5.16
7.82
41.1700
321.99
7.82
15.9500
124.73
7.82
8.2000
64.11
7.82
8.0200
62.68
7.82
0.6400
5.00
7.81
15.5700
121.66
7.81
0.7300
5.70
7.81
4.8900
38.20
7.81
8.3200
64.99
7.81
241.0400
1,882.52
7.81
14.7900
115.48
7.81
4.1700
32.55
7.80
0.8100
6.32
7.80
4.8700
38.00
7.80
2.8400
22.15
7.80
5,752.0100
44,865.68
7.80
18.0500
140.77
7.80
27.0800
211.17
7.80
1.0600
8.26
7.80
11.5800
90.28
7.80
28.0900
218.96
7.79
6.0300
47.00
7.79
16.8000
130.91
7.79
1.3100
10.21
7.79
4.3400
33.81
7.79
13.8800
108.10
7.79
24.2800
189.07
7.79
5.2900
41.18
7.78
60.1400
468.07
7.78
2.9400
22.88
7.78
110.2500
857.75
7.78
2.0300
15.79
7.78
19.3100
150.19
7.78
142.2800
1,106.51
7.78
29.0700
226.02
7.77
2.7400
21.30
7.77
3.4300
26.66
7.77
2.6400
20.52
7.77
323.5200
2,513.75
7.77
0.8100
6.29
7.76
2.2600
17.55
7.76
1.0100
7.84
7.76
9.0700
70.40
7.76
5.9500
46.17
7.76
0.8000
6.21
7.76
1.1400
8.84
7.76
90.1200
698.97
7.76
2.0800
16.13
7.75
15.2000
117.86
7.75
6.8200
52.86
7.75
157.4300
1,220.08
7.75
0.8100
6.28
7.75
1.0400
8.06
7.75
0.7300
5.66
7.75
270.9200
2,098.55
7.75
13.6000
105.33
7.74
180.6300
1,398.80
7.74
0.7300
5.65
7.74
2.9400
22.76
7.74
143.5200
1,110.84
7.74
1.5400
11.92
7.74
15.5500
120.31
7.74
44.8200
346.73
7.74
3.2700
25.29
7.73
0.6700
5.18
7.73
1.9000
14.69
7.73
4.3700
33.79
7.73
5.8100
44.92
7.73
7.0300
54.34
7.73
1.0700
8.27
7.73
1.5100
11.67
7.73
34.6800
267.97
7.73
10.2200
78.96
7.73
2.9800
23.02
7.72
11.6900
90.29
7.72
222.1800
1,715.67
7.72
89.9900
694.81
7.72
11.4500
88.39
7.72
2.5400
19.60
7.72
25.4200
196.14
7.72
1.7300
13.35
7.71
2.0600
15.89
7.71
2.3600
18.20
7.71
0.8300
6.40
7.71
1.0000
7.71
7.71
2.5500
19.66
7.71
8.1300
62.67
7.71
3.9800
30.67
7.70
11.8200
91.06
7.70
11,945.8300
91,982.89
7.70
3.3200
25.56
7.70
0.8000
6.16
7.70
1.8300
14.09
7.70
10.6500
81.96
7.70
0.8100
6.23
7.69
6.0500
46.55
7.69
8.2700
63.60
7.69
511.4100
3,932.74
7.69
77.6400
596.90
7.69
4.0600
31.21
7.69
10.9600
84.23
7.68
9.6500
74.13
7.68
0.7300
5.61
7.68
9.7900
75.19
7.68
8.3800
64.33
7.68
47.0200
360.93
7.68
40.5500
311.22
7.67
135.6400
1,040.90
7.67
10.8400
83.16
7.67
18.3400
140.67
7.67
0.7000
5.37
7.67
5.0700
38.87
7.67
4.5800
35.11
7.66
144.9200
1,110.67
7.66
2.5700
19.69
7.66
1.0000
7.66
7.66
135.6800
1,039.31
7.66
1.8900
14.48
7.66
4.4300
33.92
7.66
1.9100
14.62
7.66
6.4900
49.69
7.66
21.0300
160.98
7.65
8.8600
67.81
7.65
13.4700
103.09
7.65
3.0100
23.03
7.65
6.9400
53.10
7.65
4,320.8900
33,054.81
7.65
3.2700
25.01
7.65
0.6700
5.12
7.65
3.2900
25.16
7.65
2.8300
21.64
7.64
2.5900
19.80
7.64
3.3100
25.30
7.64
7.3200
55.93
7.64
32.9000
251.36
7.64
1.1100
8.48
7.64
108.1000
825.56
7.64
8.2100
62.69
7.63
2.5400
19.39
7.63
4.0000
30.53
7.63
0.6800
5.19
7.63
1.3400
10.23
7.63
51.0800
389.74
7.63
1.0000
7.63
7.63
1.5600
11.90
7.63
1.0000
7.63
7.62
0.8600
6.56
7.62
0.8100
6.17
7.62
141.0900
1,075.39
7.62
1.0000
7.62
7.62
279.0100
2,126.06
7.62
65.0700
495.70
7.62
2.0900
15.92
7.62
69.3700
528.32
7.62
329.1200
2,506.25
7.61
9.3200
70.96
7.61
1.0000
7.61
7.61
18.2200
138.65
7.61
1.0000
7.61
7.61
0.6800
5.17
7.61
8.1900
62.30
7.61
1.8100
13.77
7.60
21.1000
160.40
7.60
4.3500
33.06
7.60
408.0600
3,101.26
7.60
328.7100
2,497.87
7.60
10.1200
76.89
7.60
2.3500
17.85
7.60
5.7900
43.98
7.60
1.3500
10.25
7.59
2.4100
18.30
7.59
4.6800
35.54
7.59
2.4400
18.52
7.59
1.3500
10.25
7.59
46.4700
352.71
7.59
5.3500
40.60
7.59
5.1200
38.85
7.59
8.0200
60.85
7.59
34.1800
259.29
7.59
2.3500
17.82
7.58
2.0300
15.40
7.58
52.4100
397.43
7.58
21.5300
163.24
7.58
3.0800
23.35
7.58
1.3500
10.23
7.58
1.3500
10.23
7.58
2.0800
15.76
7.58
2.3500
17.81
7.58
14.5400
110.16
7.58
1.3400
10.15
7.57
2.0700
15.68
7.57
1.6700
12.65
7.57
2.7500
20.82
7.57
2,314.9700
17,526.64
7.57
6.4600
48.90
7.57
69.4900
525.97
7.57
2.7500
20.81
7.57
1.3400
10.14
7.57
34.8100
263.37
7.57
534.1500
4,040.84
7.56
110.2700
834.08
7.56
67.9600
513.98
7.56
64.5600
488.20
7.56
166.9200
1,262.08
7.56
433.8200
3,279.68
7.56
35.7600
270.31
7.56
493.5500
3,730.25
7.56
167.3000
1,264.29
7.56
617.2100
4,663.64
7.56
54.1700
409.25
7.55
620.3400
4,686.05
7.55
243.9200
1,842.33
7.55
542.7900
4,099.15
7.55
300.0100
2,265.38
7.55
995.2900
7,514.44
7.55
166.8200
1,259.32
7.55
513.9300
3,879.14
7.55
175.3200
1,323.14
7.55
503.6900
3,800.84
7.55
420.8300
3,175.16
7.54
473.3900
3,571.25
7.54
195.4500
1,474.28
7.54
790.7500
5,963.84
7.54
349.5600
2,636.03
7.54
510.2300
3,847.13
7.54
202.5900
1,527.33
7.54
522.2500
3,936.72
7.54
340.0500
2,562.96
7.54
803.8000
6,057.44
7.54
881.2800
6,640.44
7.53
1,259.4600
9,488.77
7.53
888.7600
6,695.03
7.53
1,060.6700
7,988.97
7.53
479.1600
3,608.55
7.53
623.2100
4,692.77
7.53
562.4400
4,234.61
7.53
633.6900
4,770.42
7.53
142.5500
1,072.97
7.55
7.53
731.5800
5,505.87
7.53
371.6500
2,796.67
7.52
699.3200
5,261.68
7.52
565.7400
4,256.06
7.52
775.6100
5,834.14
7.52
849.7000
6,390.59
7.52
975.0700
7,332.53
7.52
431.0500
3,241.06
7.52
685.5000
5,153.59
7.52
544.5900
4,093.68
7.52
808.2700
6,074.96
7.52
920.9700
6,921.09
7.51
765.6100
5,752.79
7.51
932.5400
7,006.17
7.51
673.8800
5,062.19
7.51
459.8100
3,453.63
7.51
675.8300
5,075.48
7.51
165.1400
1,240.04
7.51
547.6500
4,111.76
7.51
444.7900
3,339.04
7.51
662.9700
4,976.25
7.51
104.9100
787.35
7.50
120.6100
905.06
7.50
308.7300
2,316.40
7.50
564.7100
4,236.45
7.50
125.4800
941.23
7.50
1,324.5000
9,933.75
7.50
125.1000
938.12
7.50
473.4000
3,549.55
7.50
34.2100
256.47
7.50
235.2700
1,763.58
7.50
758.3000
5,683.46
7.49
298.7400
2,238.76
7.49
45.8600
343.63
7.49
109.9400
823.67
7.49
587.3200
4,399.61
7.49
39.3400
294.66
7.49
11.9800
89.72
7.49
63.9400
478.78
7.49
519.4400
3,889.05
7.49
2.0800
15.57
7.49
1,041.1300
7,792.86
7.48
36.6400
274.21
7.48
443.6400
3,319.76
7.48
289.0600
2,162.75
7.48
54.5300
407.94
7.48
4,469.2600
33,430.06
7.48
441.7200
3,303.62
7.48
98.8200
738.98
7.48
745.4200
5,573.51
7.48
2.7600
20.63
7.48
2,102.1300
15,713.42
7.47
13.4900
100.82
7.47
1.3400
10.01
7.47
12.4500
93.03
7.47
68.7100
513.33
7.47
713.8100
5,332.16
7.47
1.3400
10.01
7.47
3.9600
29.57
7.47
4.8900
36.51
7.47
166.5700
1,243.61
7.47
1.3500
10.08
7.46
2.0400
15.23
7.46
2.3500
17.54
7.46
29.9100
223.19
7.46
1.4900
11.12
7.46
154.8400
1,155.11
7.46
1.6800
12.53
7.46
5.7300
42.73
7.46
1,058.6500
7,894.35
7.46
9.0900
67.78
7.46
28.5000
212.47
7.45
0.6800
5.07
7.45
2.2800
16.99
7.45
1.3700
10.21
7.45
594.0500
4,426.27
7.45
181.2900
1,350.61
7.45
214.7900
1,599.97
7.45
3.8100
28.38
7.45
2.1100
15.71
7.45
1.3400
9.98
7.44
1.8600
13.85
7.44
2.9200
21.73
7.44
4,448.8100
33,103.60
7.44
6.3400
47.17
7.44
1.0000
7.44
7.44
11.1700
83.08
7.44
0.7800
5.80
7.44
12.4200
92.36
7.44
1.0000
7.44
7.43
29.2400
217.31
7.43
951.5600
7,071.04
7.43
913.3400
6,786.12
7.43
17.1500
127.41
7.43
217.5300
1,615.60
7.43
19.2400
142.86
7.42
50.4700
374.64
7.42
1.5400
11.43
7.42
152.9800
1,135.11
7.42
12.4500
92.37
7.42
2.8600
21.21
7.42
10.0000
74.15
7.41
1.0700
7.93
7.41
3.0900
22.90
7.41
521.5700
3,864.83
7.41
4.0700
30.15
7.41
0.8100
6.00
7.41
1.0500
7.78
7.40
10.5800
78.33
7.40
12.0800
89.43
7.40
8.4700
62.69
7.40
9.7200
71.94
7.40
748.6200
5,539.79
7.40
2.0700
15.31
7.39
8.9800
66.40
7.39
1.1200
8.28
7.39
33.0800
244.53
7.39
41.8800
309.49
7.39
3.5400
26.16
7.39
148.9400
1,100.37
7.39
0.6800
5.02
7.39
288.2600
2,128.80
7.38
9.6100
70.96
7.38
3.3900
25.03
7.38
0.7300
5.39
7.38
9.6000
70.86
7.38
0.7100
5.24
7.38
1.1200
8.26
7.38
132.9100
980.21
7.37
11.7600
86.72
7.37
11.8400
87.27
7.37
138.6900
1,022.15
7.37
500.6800
3,689.01
7.37
39.4500
290.59
7.36
4.5700
33.65
7.36
2.3900
17.60
7.36
358.0800
2,635.47
7.36
67.9400
499.97
7.36
5.1300
37.75
7.36
0.9300
6.84
7.36
0.7000
5.15
7.36
70.0000
514.85
7.35
0.8400
6.18
7.35
0.8100
5.96
7.35
2.7100
19.92
7.35
1.0000
7.35
7.35
556.3200
4,088.95
7.35
0.7300
5.36
7.35
35.7400
262.62
7.35
2.0000
14.69
7.34
10.5000
77.11
7.34
586.8200
4,309.02
7.34
1.3900
10.20
7.34
198.5000
1,456.99
7.34
4.2200
30.96
7.34
2.6000
19.07
7.34
2.8600
20.98
7.33
4.2200
30.95
7.33
11.7500
86.15
7.33
376.4100
2,759.46
7.33
228.3600
1,673.88
7.33
0.9000
6.60
7.33
0.7700
5.64
7.33
6.9600
50.98
7.32
2.0300
14.87
7.32
590.0500
4,320.94
7.32
5.0300
36.83
7.32
1.4000
10.25
7.32
33.7000
246.68
7.32
0.8100
5.93
7.32
0.7300
5.34
7.31
0.8700
6.36
7.31
23.0400
168.47
7.31
165.3600
1,208.95
7.31
152.5400
1,115.07
7.31
6.8300
49.92
7.31
1.3300
9.72
7.31
10.7400
78.48
7.31
1.1300
8.26
7.31
7.9100
57.78
7.30
0.7000
5.11
7.30
8.3800
61.20
7.30
2.0900
15.26
7.30
2,697.8200
19,694.09
7.30
3.3500
24.45
7.30
6.8500
49.99
7.30
17.1100
124.85
7.30
31.1300
227.12
7.29
8.5900
62.66
7.29
2.2600
16.48
7.29
2.7900
20.34
7.29
78.6000
572.99
7.29
3.0200
22.01
7.29
732.1600
5,333.79
7.28
1.3700
9.98
7.28
0.7300
5.32
7.28
5.7100
41.57
7.28
175.9300
1,280.77
7.28
8.6200
62.72
7.28
3.2700
23.79
7.27
1.5400
11.20
7.27
4.4800
32.57
7.27
154.5600
1,123.65
7.27
1.1600
8.43
7.27
1.0000
7.27
7.27
2.9800
21.65
7.27
90.1600
655.01
7.26
0.8100
5.88
7.26
10.0400
72.91
7.26
21.8000
158.27
7.26
8.6400
62.71
7.26
1.5500
11.25
7.26
1.8300
13.28
7.25
7.8000
56.58
7.25
2.0000
14.51
7.25
0.7000
5.08
7.25
11.1500
80.85
7.25
1,771.2500
12,841.56
7.25
0.7300
5.29
7.25
1.1400
8.26
7.25
3.0800
22.31
7.24
4.1400
29.99
7.24
28.9600
209.67
7.24
80.0000
579.04
7.24
0.9900
7.16
7.24
1.1400
8.25
7.23
1.1100
8.03
7.23
161.0900
1,165.16
7.23
126.5500
914.96
7.23
3.5500
25.66
7.23
0.8100
5.85
7.23
1.9700
14.24
7.23
73.4400
530.60
7.22
0.7000
5.06
7.22
23.8900
172.53
7.22
4.1500
29.97
7.22
138.5000
999.97
7.22
2.8200
20.36
7.22
4.1700
30.10
7.22
4.8100
34.71
7.22
6.1300
44.23
7.21
3.1900
23.01
7.21
103.1400
743.74
7.21
140.4000
1,012.28
7.21
0.8100
5.84
7.21
1.5200
10.96
7.21
1.0000
7.21
7.21
2.7300
19.67
7.20
8.7000
62.67
7.20
8.8700
63.89
7.20
1.8500
13.32
7.20
4,847.2400
34,900.13
7.20
6.5000
46.77
7.19
13.8900
99.91
7.19
1.5500
11.15
7.19
1.4200
10.21
7.19
298.4200
2,145.64
7.19
1.5400
11.07
7.19
3.1900
22.93
7.19
8.7200
62.66
7.18
5.9400
42.67
7.18
1.1200
8.04
7.18
9.4400
67.79
7.18
5.6700
40.71
7.18
0.9700
6.96
7.18
1,177.7800
8,452.93
7.18
0.9000
6.46
7.18
1.9200
13.78
7.17
0.8100
5.81
7.17
801.0000
5,743.17
7.17
15.2800
109.53
7.17
4.1700
29.89
7.17
11.3500
81.33
7.17
2.2300
15.98
7.16
952.5700
6,820.40
7.16
1.1600
8.30
7.16
684.8800
4,902.37
7.16
0.7400
5.30
7.16
332.7800
2,381.04
7.15
0.8100
5.79
7.15
2,796.7400
20,005.08
7.15
0.7400
5.29
7.15
0.7000
5.01
7.15
387.7500
2,772.41
7.15
2.6000
18.58
7.15
2.8500
20.37
7.15
0.8400
6.00
7.15
2.2100
15.79
7.14
323.9700
2,313.15
7.14
0.8100
5.78
7.14
27.2600
194.50
7.13
0.8000
5.71
7.13
13.0200
92.86
7.13
189.3000
1,349.90
7.13
161.1900
1,149.28
7.13
1.5500
11.05
7.13
2.6800
19.10
7.12
38.4400
273.85
7.12
11.5600
82.32
7.12
888.6800
6,327.40
7.12
75.1600
535.06
7.12
0.8100
5.77
7.12
0.7300
5.20
7.12
5.6100
39.92
7.12
2.7300
19.42
7.11
8.8100
62.67
7.11
0.7700
5.48
7.11
3.2200
22.90
7.11
0.8600
6.12
7.11
73.8300
524.93
7.11
1.4600
10.38
7.11
6.1200
43.49
7.11
3.7100
26.36
7.11
1.0900
7.74
7.10
5.3000
37.65
7.10
6.6000
46.87
7.10
2,109.9300
14,980.50
7.10
0.8200
5.82
7.10
9.0100
63.94
7.10
10.0100
71.03
7.10
8.6600
61.44
7.09
104.0000
737.36
7.09
1.3400
9.50
7.09
43.1300
305.71
7.09
5.7600
40.82
7.08
2.7800
19.69
7.08
0.8100
5.74
7.08
1,794.3200
12,703.79
7.08
8.8600
62.71
7.08
141.0900
998.49
7.08
2.8800
20.38
7.08
4.4800
31.70
7.07
1.0900
7.71
7.07
0.7800
5.52
7.07
0.9300
6.58
7.07
308.3300
2,179.89
7.07
28.3000
200.00
7.07
7.5300
53.21
7.07
5.6600
39.99
7.06
0.8100
5.72
7.06
1.5500
10.95
7.06
36.5500
258.04
7.06
13.1900
93.10
7.06
2.2600
15.95
7.06
1.8800
13.27
7.06
394.2000
2,781.08
7.05
0.8700
6.14
7.05
1,416.9400
9,989.43
7.05
100.0000
704.90
7.05
17.3900
122.56
7.05
1.5400
10.85
7.05
0.8000
5.64
7.04
1.1000
7.75
7.04
1.8900
13.31
7.04
517.6500
3,645.29
7.04
429.2600
3,021.99
7.04
0.7700
5.42
7.04
18.2600
128.50
7.03
2.6000
18.29
7.03
1.1600
8.16
7.03
1.9600
13.77
7.03
15.0000
105.41
7.03
3.7400
26.28
7.03
2.6300
18.48
7.02
8.9300
62.72
7.02
0.9000
6.32
7.02
1.2600
8.85
7.02
163.1100
1,145.03
7.02
4.2900
30.10
7.02
4.9400
34.66
7.01
17.4700
122.52
7.01
2.8500
19.98
7.01
190.2500
1,333.65
7.01
5.0000
35.05
7.01
28.5300
199.94
7.01
36.2600
254.07
7.01
11.8500
83.02
7.01
0.7700
5.39
7.00
10.0000
70.04
7.00
1.3400
9.38
7.00
76.2800
534.04
7.00
8,257.3700
57,801.59
7.00
0.9900
6.93
7.00
5.1800
36.25
6.99
9.9100
69.30
6.99
0.8100
5.66
6.99
18.3800
128.49
6.99
1.1900
8.32
6.99
9.7700
68.27
6.99
5.3900
37.65
6.98
0.7300
5.10
6.98
1.4600
10.20
6.98
0.7700
5.38
6.98
2.0900
14.59
6.98
143.2600
999.95
6.98
2.2600
15.77
6.98
1.1500
8.02
6.98
4.6900
32.71
6.97
0.8100
5.65
6.97
0.7700
5.37
6.97
38.5400
268.62
6.97
0.7800
5.44
6.97
5.8500
40.75
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
7.7700
54.09
6.96
1.1200
7.80
6.96
11.1600
77.67
6.96
0.8100
5.63
6.96
1.2000
8.35
6.95
1.1900
8.28
6.95
9.0200
62.71
6.95
0.7300
5.07
6.95
414.3400
2,879.66
6.95
0.7700
5.35
6.94
1.4600
10.13
6.94
322.0300
2,234.89
6.94
16.0100
111.09
6.94
10.6600
73.96
6.94
3.7000
25.67
6.94
0.8400
5.83
6.93
9.0400
62.68
6.93
3.6200
25.10
6.93
3,085.4200
21,381.96
6.93
2.1400
14.83
6.93
14.4300
99.96
6.93
6.2400
43.22
6.93
38.4400
266.20
6.92
2,574.0500
17,812.43
6.92
0.7300
5.05
6.92
5.5100
38.11
6.92
11.8900
82.23
6.92
137.0700
947.84
6.91
105.8200
731.22
6.91
2.3200
16.02
6.90
2.3900
16.50
6.90
28.9700
199.98
6.90
0.8100
5.59
6.90
1,693.3400
11,684.05
6.90
9.0900
62.70
6.90
8.1600
56.26
6.89
1.3400
9.24
6.89
0.7700
5.31
6.89
0.7300
5.03
6.89
158.0100
1,088.69
6.89
189.9400
1,308.31
6.89
7.8600
54.13
6.89
861.8200
5,933.63
6.88
2.0100
13.84
6.88
3.3100
22.78
6.88
190.9200
1,313.53
6.87
1.1700
8.04
6.87
5.5700
38.27
6.87
7.1300
48.97
6.87
107.0900
735.28
6.86
0.7800
5.35
6.86
11.0400
75.76
6.86
68.8000
472.04
6.86
151.2500
1,037.58
6.86
0.7700
5.28
6.86
1.4600
10.01
6.86
4.3800
30.03
6.85
2.7300
18.70
6.85
425.2200
2,912.76
6.85
2.5000
17.12
6.85
0.8100
5.55
6.85
0.7700
5.27
6.85
1.7400
11.91
6.85
1.2200
8.35
6.84
9.1600
62.69
6.84
1.0100
6.91
6.84
38.5400
263.61
6.84
1.4700
10.05
6.84
4.3900
30.02
6.84
22.5300
154.04
6.84
2.7200
18.59
6.83
5.3500
36.56
6.83
17.1600
117.24
6.83
149.0900
1,018.28
6.83
2.5800
17.62
6.83
50.9300
347.65
6.83
0.7700
5.26
6.82
1.1800
8.05
6.82
5.6700
38.67
6.82
4.9100
33.48
6.82
1.4600
9.95
6.82
2.1000
14.31
6.81
0.7700
5.25
6.81
1.2100
8.24
6.81
6.4500
43.94
6.81
293.6400
1,999.98
6.81
452.4100
3,080.91
6.81
2.7200
18.52
6.81
9.2100
62.70
6.81
0.7700
5.24
6.80
253.6000
1,725.49
6.80
0.7700
5.24
6.80
7.0400
47.88
6.80
6,533.4400
44,427.39
6.80
2.5400
17.26
Recent Trades
Price
Size
Time
7.5220
0.6800
20:26:21
7.5220
1.0000
20:26:21
7.5220
0.7400
20:26:21
7.5220
8.0000
20:26:21
7.5210
7.0000
20:26:21
7.5220
109.2700
20:26:21
7.5220
2.0000
20:26:21
7.5220
2.0000
20:26:21
7.5220
2.0000
20:26:21
7.5220
2.0000
20:26:21
7.5220
2.0000
20:26:21
7.5220
2.0000
20:26:21
7.5220
2.0000
20:26:21
7.5220
2.0000
20:26:21
7.5220
2.0000
20:26:21
7.5220
1.0300
20:26:21
7.5220
2.0000
20:26:21
7.5220
2.0000
20:26:21
7.5220
2.0000
20:26:21
7.5230
0.6800
20:26:21
7.5230
0.6700
20:26:21
7.5230
0.6700
20:26:21
7.5230
0.6700
20:26:21
7.5230
0.6900
20:26:25
7.5230
0.6700
20:26:25
7.5230
0.6900
20:26:25
7.5230
0.6700
20:26:25
7.5230
0.6700
20:26:25
7.5230
13.2800
20:26:25
7.5230
13.2900
20:26:26
7.5220
0.6800
20:26:32
7.5220
0.6900
20:26:32
7.5210
0.6800
20:26:37
7.5210
0.7400
20:26:37
7.5210
0.6700
20:26:37
7.5210
0.6900
20:26:37
7.5210
1.8100
20:26:37
7.5210
11.1100
20:26:37
7.5210
19.1400
20:26:37
7.5210
27.7000
20:26:37
7.5210
0.6700
20:26:37
7.5210
0.6700
20:26:37
7.5200
15.0000
20:26:37
7.5200
0.6800
20:26:37
7.5200
0.7400
20:26:37
7.5200
32.0600
20:26:37
7.5200
0.3900
20:26:37
7.5200
1.0000
20:26:37
7.5200
9.6600
20:26:37
7.5200
8.0000
20:26:37
7.5200
7.1000
20:26:37
7.5200
0.6900
20:26:37
7.5200
0.6700
20:26:37
7.5200
0.6900
20:26:37
7.5200
0.6700
20:26:37
7.5200
0.6700
20:26:37
7.5200
0.6700
20:26:37
7.5200
0.6700
20:26:37
7.5200
0.6700
20:26:37
7.5200
11.5600
20:26:38
7.5200
75.9200
20:26:38
7.5200
91.4700
20:26:38
7.5200
32.0600
20:26:38
7.5200
0.6700
20:26:38
7.5200
10.4000
20:26:38
7.5200
50.0000
20:26:38
7.5200
2.0000
20:26:38
7.5200
2.0000
20:26:38
7.5200
2.0000
20:26:38
7.5200
2.0000
20:26:38
7.5200
2.0000
20:26:38
7.5200
2.0000
20:26:38
7.5200
2.0000
20:26:38
7.5200
2.0000
20:26:38
7.5200
2.0000
20:26:38
7.5200
2.0000
20:26:38
7.5200
2.0000
20:26:38
7.5200
2.0000
20:26:38
7.5200
2.0000
20:26:38
7.5200
0.6700
20:26:38
7.5200
0.6700
20:26:38
7.5210
0.6700
20:26:39
7.5210
0.6800
20:26:39
7.5210
0.6700
20:26:39
7.5210
0.6700
20:26:39
7.5220
6.6500
20:26:50
7.5220
0.6800
20:26:50
7.5230
0.6800
20:26:50
7.5230
0.7400
20:26:50
7.5230
6.6500
20:26:50
7.5240
0.6800
20:26:53
7.5240
0.7400
20:26:53
7.5250
0.6800
20:27:04
7.5250
0.7400
20:27:04
7.5250
0.6700
20:27:04
7.5250
1.0000
20:27:04
7.5250
0.6700
20:27:04
7.5250
0.6700
20:27:04
7.5260
0.6800
20:27:04
7.5260
0.7400
20:27:04