English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
44.43
0.0400
1.78
44.40
0.0550
2.44
44.38
1.5500
68.79
44.33
0.0990
4.39
44.32
0.0500
2.22
44.28
0.0260
1.15
44.26
0.1530
6.77
44.23
0.0670
2.96
44.22
1.0400
45.99
44.21
0.0430
1.90
44.18
0.0930
4.11
44.16
0.0670
2.96
44.14
0.0230
1.02
44.12
40.4110
1,782.93
44.10
2.5450
112.23
44.09
0.0460
2.03
44.08
1.5500
68.32
44.05
0.3770
16.61
44.04
0.1020
4.49
44.02
0.0400
1.76
44.00
110.7010
4,870.84
43.93
0.0850
3.73
43.92
6.4780
284.51
43.87
0.2970
13.03
43.85
40.4570
1,774.04
43.83
1.3940
61.10
43.81
0.0400
1.75
43.80
0.0550
2.41
43.78
1.5500
67.86
43.76
0.1530
6.70
43.75
0.3090
13.52
43.73
0.0730
3.19
43.72
5.0100
219.04
43.71
2.6350
115.18
43.70
0.0500
2.19
43.66
0.0530
2.31
43.62
0.0460
2.01
43.61
0.0400
1.74
43.58
0.1710
7.45
43.57
0.0910
3.96
43.56
41.8530
1,823.12
43.55
0.1510
6.58
43.51
0.2320
10.09
43.50
6.3340
275.53
43.49
3.8020
165.35
43.48
1.5500
67.39
43.41
0.0790
3.43
43.40
16.2290
704.34
43.39
0.0260
1.13
43.38
0.0460
2.00
43.35
39.8060
1,725.59
43.33
2.7120
117.51
43.25
0.1870
8.09
43.21
0.1250
5.40
43.20
100.4370
4,338.88
43.19
0.0670
2.89
43.18
1.5500
66.93
43.15
0.0460
1.98
43.13
0.1890
8.15
43.08
0.0500
2.15
43.01
0.0400
1.72
43.00
467.8390
20,117.08
42.98
3.7530
161.30
42.95
0.0260
1.12
42.94
2.7320
117.31
42.92
0.0460
1.97
42.90
145.3130
6,233.93
42.88
36.2230
1,553.24
42.87
1.5500
66.45
42.81
0.0400
1.71
42.80
10.8770
465.54
42.79
0.0430
1.84
42.75
0.1870
7.99
42.70
0.0380
1.62
42.69
1.5010
64.08
42.68
2.1900
93.47
42.67
0.0670
2.86
42.65
0.1050
4.48
42.61
0.0400
1.70
42.60
0.0550
2.34
42.59
0.1710
7.28
42.57
1.5500
65.98
42.56
26.0990
1,110.77
42.51
0.0260
1.11
42.50
3.3130
140.80
42.48
3.7980
161.34
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.0400
1.70
42.40
0.0450
1.91
42.36
0.9690
41.05
42.27
1.5500
65.52
42.26
6.0090
253.94
42.25
1.0340
43.69
42.24
6.9800
294.84
42.23
0.0460
1.94
42.22
1.0400
43.91
42.21
9.7570
411.84
42.20
0.2790
11.77
42.19
0.2720
11.48
42.18
2.6610
112.24
42.16
0.0670
2.82
42.15
1.0000
42.15
42.14
1.2930
54.49
42.12
0.1200
5.05
42.11
0.0930
3.92
42.10
90.5910
3,813.88
42.09
2.5000
105.23
42.08
0.0260
1.09
42.03
0.4100
17.23
42.02
0.0400
1.68
42.00
1,685.5100
70,791.42
41.99
3.8420
161.33
41.97
1.5500
65.05
41.96
33.3650
1,400.00
41.91
0.7180
30.09
41.90
28.0380
1,174.79
41.87
0.5370
22.48
41.83
1.0890
45.55
41.82
0.1980
8.28
41.81
2.7700
115.81
41.80
3.0000
125.40
41.78
0.0460
1.92
41.75
0.0340
1.42
41.69
40.9190
1,705.91
41.67
1.5500
64.59
41.66
0.0980
4.08
41.64
0.0670
2.79
41.63
0.0400
1.67
41.60
8.1380
338.54
41.55
0.8480
35.23
41.50
94.1810
3,908.51
41.49
0.3020
12.53
41.48
0.0290
1.20
41.44
33.3520
1,382.11
41.43
0.0730
3.02
41.42
0.0930
3.85
41.40
0.0550
2.28
41.37
1.5930
65.90
41.36
5.7740
238.81
41.33
0.0460
1.90
41.30
10.1280
418.29
41.25
0.3100
12.79
41.24
0.0260
1.07
41.23
0.1400
5.77
41.21
0.0500
2.06
41.17
0.9900
40.76
41.12
0.1520
6.25
41.11
0.0460
1.89
41.07
4.2830
175.90
41.06
0.0400
1.64
41.02
3.9330
161.33
41.01
0.3010
12.34
41.00
208.1440
8,533.90
40.99
2.5500
104.52
40.95
36.6300
1,500.00
40.91
7.0860
289.89
40.89
2.5120
102.72
40.88
5.2480
214.54
40.87
0.0710
2.90
40.85
0.0910
3.72
40.83
0.0730
2.98
40.82
0.0260
1.06
40.80
0.0550
2.24
40.78
0.5370
21.90
40.77
1.5500
63.19
40.74
0.0930
3.79
40.71
4.0180
163.57
40.68
0.0400
1.63
40.67
0.0460
1.87
40.64
0.3240
13.17
40.61
0.1710
6.94
40.60
0.0960
3.90
40.59
3.0500
123.80
40.56
8.8910
360.62
40.54
3.9790
161.31
40.50
33.4070
1,352.98
40.49
0.0400
1.62
40.46
1.5500
62.71
40.45
0.0460
1.86
40.44
0.0850
3.44
40.40
7.5260
304.05
40.39
0.9990
40.35
40.38
82.8580
3,345.81
40.34
2.7820
112.23
40.33
44.9560
1,813.08
40.30
34.0800
1,373.42
40.29
2.8270
113.90
40.25
3.0500
122.76
40.23
0.0460
1.85
40.20
12.4620
500.97
40.16
1.5500
62.25
40.14
30.8120
1,236.79
40.12
0.0830
3.33
40.10
20.5480
823.97
40.09
3.2130
128.81
40.08
0.0670
2.69
40.07
4.0260
161.32
40.06
0.3210
12.86
40.05
0.0930
3.72
40.01
150.0460
6,003.34
40.00
733.6330
29,345.32
39.99
2.8070
112.25
39.97
0.0500
2.00
39.95
6.2480
249.61
39.93
2,000.5770
79,883.04
39.90
20.3010
810.01
39.86
1.5500
61.78
39.84
2.3080
91.95
39.83
0.4100
16.33
39.80
0.0460
1.83
39.79
9.9900
397.50
39.78
2.1700
86.32
39.77
0.0340
1.35
39.76
99.4430
3,953.85
39.75
0.0400
1.59
39.71
0.5370
21.32
39.70
0.3770
14.97
39.65
0.9990
39.61
39.63
2.8320
112.23
39.62
0.1710
6.78
39.61
4.0730
161.33
39.60
2.0530
81.30
39.58
0.0460
1.82
39.57
0.0670
2.65
39.56
1.5900
62.90
39.54
0.0340
1.34
39.53
253.5170
10,021.53
39.50
72.2940
2,855.61
39.48
0.0290
1.14
39.45
9.0590
357.38
39.40
0.0420
1.65
39.38
0.0400
1.58
39.37
0.0460
1.81
39.36
0.0930
3.66
39.35
0.8800
34.63
39.31
0.0340
1.34
39.28
2.8570
112.22
39.26
1.5500
60.85
39.25
0.0730
2.87
39.21
11.7270
459.82
39.20
2.0670
81.03
39.18
1.0000
39.18
39.16
0.1220
4.78
39.15
4.1210
161.34
39.13
0.0850
3.33
39.09
0.5390
21.07
39.08
0.0340
1.33
39.05
0.0670
2.62
39.02
0.0400
1.56
39.00
308.1510
12,017.89
38.99
0.2820
11.00
38.98
35.6840
1,390.96
38.97
0.1180
4.60
38.96
1.5500
60.39
38.95
6.5540
255.28
38.93
5.3550
208.47
38.92
48.4080
1,884.04
38.91
0.4150
16.15
38.90
10.9020
424.09
38.88
1.0000
38.88
38.87
0.1860
7.23
38.86
0.0340
1.32
38.85
0.0310
1.20
38.84
0.0400
1.55
38.81
1.3610
52.82
38.80
0.3310
12.84
38.75
0.2720
10.54
38.74
0.0460
1.78
38.73
0.1160
4.49
38.72
0.0500
1.94
38.70
0.7480
28.95
38.69
4.1700
161.34
38.68
0.9530
36.86
38.67
0.6810
26.33
38.66
1.9020
73.53
38.64
0.0340
1.31
38.63
0.1710
6.61
38.60
186.6190
7,203.49
38.59
2.9090
112.26
38.58
1.5560
60.03
38.55
0.5460
21.05
38.53
0.7030
27.09
38.51
2.5720
99.05
38.50
241.4700
9,296.60
38.48
0.1250
4.81
38.44
0.1250
4.81
38.42
0.0340
1.31
38.40
7.1670
275.21
38.36
1.5500
59.46
38.35
21.5840
827.75
38.33
0.0780
2.99
38.32
0.2510
9.62
38.31
2.7830
106.62
38.30
73.1370
2,801.15
38.26
12.9480
495.39
38.25
35.9810
1,376.27
38.24
7.1540
273.57
38.22
6.7680
258.67
38.21
10.0730
384.89
38.20
146.6490
5,601.99
38.19
0.1720
6.57
38.18
0.0310
1.18
38.17
57.5700
2,197.45
38.14
0.0910
3.47
38.13
26.4630
1,009.03
38.12
0.0860
3.28
38.10
47.8150
1,821.75
38.07
1.0000
38.07
38.06
4.2010
159.89
38.05
0.0490
1.86
38.04
0.1180
4.49
38.01
0.0670
2.55
38.00
742.8940
28,229.97
37.98
0.1270
4.82
37.97
0.1250
4.75
37.95
1.0390
39.43
37.92
4.6660
176.93
37.91
0.0460
1.74
37.90
2.9620
112.26
37.88
5.7210
216.71
37.85
2.9000
109.77
37.82
0.4220
15.96
37.80
7.8000
294.84
37.78
13.2590
500.93
37.77
0.0400
1.51
37.76
0.0340
1.28
37.75
1.5500
58.51
37.71
0.0460
1.73
37.66
0.5370
20.22
37.64
0.1710
6.44
37.60
0.0820
3.08
37.57
79.5040
2,986.97
37.55
2.7450
103.07
37.54
0.0340
1.28
37.51
0.0770
2.89
37.50
37.0720
1,390.20
37.48
0.0500
1.87
37.45
1.5500
58.05
37.44
0.1100
4.12
37.43
0.0490
1.83
37.42
0.0400
1.50
37.40
7.1890
268.87
37.36
4.5040
168.27
37.34
1.5020
56.08
37.33
0.0340
1.27
37.30
40.5060
1,510.87
37.29
0.0930
3.47
37.25
0.0400
1.49
37.23
3.1000
115.41
37.22
0.2730
10.16
37.20
0.0550
2.05
37.19
0.0730
2.71
37.18
0.0290
1.08
37.15
1.5500
57.58
37.13
0.1180
4.38
37.11
0.1060
3.93
37.10
0.4180
15.51
37.09
0.0580
2.15
37.08
0.0400
1.48
37.07
1.0000
37.07
37.04
0.1540
5.70
37.03
59.8380
2,215.80
37.01
3.1230
115.58
37.00
120.4300
4,455.91
36.99
518.3030
19,172.03
36.98
0.0670
2.48
36.97
42.7210
1,579.40
36.96
93.2710
3,447.30
36.93
4.9420
182.51
36.92
1.6800
62.03
36.90
3.1910
117.75
36.89
1.3710
50.58
36.88
10.4930
386.98
36.87
0.5170
19.06
36.86
0.0500
1.84
36.85
3.4580
127.43
36.83
0.0310
1.14
36.81
0.0490
1.80
36.80
0.6060
22.30
36.79
0.0540
1.99
36.78
0.0910
3.35
36.75
0.0340
1.25
36.73
0.0400
1.47
36.71
20.2750
744.30
36.70
31.4780
1,155.24
36.69
0.0620
2.27
36.68
0.5370
19.70
36.66
50.0540
1,834.98
36.65
19.3030
707.45
36.64
74.4560
2,728.07
36.62
0.0850
3.11
36.60
62.2260
2,277.47
36.58
3.0680
112.23
36.57
0.1250
4.57
36.56
0.0400
1.46
36.55
78.0610
2,853.13
36.54
1.0440
38.15
36.51
0.0460
1.68
36.50
35.7440
1,304.66
36.48
0.0340
1.24
36.46
0.1220
4.45
36.44
6.5050
237.04
36.43
0.5170
18.83
36.40
0.0710
2.58
36.39
0.0400
1.46
36.38
0.0280
1.02
36.36
0.0550
2.00
36.32
0.0280
1.02
36.31
0.1700
6.17
36.30
2.0130
73.07
36.27
14.0790
510.65
36.25
4.6460
168.42
36.24
0.7290
26.42
36.23
2.4900
90.21
36.20
0.0730
2.64
36.19
0.0490
1.77
36.16
0.0310
1.12
36.12
2.0440
73.83
36.10
0.1250
4.51
36.08
6.5760
237.26
36.07
4.4720
161.31
36.06
0.0740
2.67
36.02
0.0850
3.06
36.00
7.8400
282.24
35.99
0.1460
5.25
35.98
0.1460
5.25
35.97
0.1460
5.25
35.96
0.1460
5.25
35.95
7.4010
266.07
35.94
0.2130
7.66
35.93
3.2700
117.49
35.92
0.1920
6.90
35.91
0.2390
8.58
35.90
0.9900
35.54
35.89
7.5160
269.75
35.88
1.0740
38.54
35.87
0.1460
5.24
35.86
0.1460
5.24
35.85
0.4600
16.49
35.84
0.1460
5.23
35.83
0.1460
5.23
35.82
0.9870
35.35
35.81
0.1470
5.26
35.80
0.1890
6.77
35.79
0.1470
5.26
35.78
0.1440
5.15
35.77
0.1440
5.15
35.76
0.1440
5.15
35.75
0.1440
5.15
35.74
2.2300
79.70
35.73
76.5330
2,734.52
35.72
0.1440
5.14
35.71
0.1440
5.14
35.70
0.1440
5.14
35.69
0.1440
5.14
35.68
0.1440
5.14
35.67
0.1440
5.14
35.66
0.1440
5.14
35.65
6.2530
222.92
35.64
4.4040
156.96
35.63
0.1440
5.13
35.62
0.1440
5.13
35.61
15.9940
569.55
35.60
22.0090
783.52
35.59
2.3370
83.17
35.58
2.3370
83.15
35.57
20.2890
721.68
35.56
2.3780
84.56
35.55
2.3380
83.12
35.54
2.3840
84.73
35.53
2.3380
83.07
35.52
2.3380
83.05
35.51
2.3380
83.02
35.50
2.3380
83.00
35.49
10.4070
369.34
35.48
35.2930
1,252.20
35.47
2.3380
82.93
35.46
2.3380
82.91
35.45
2.3380
82.88
35.44
36.5890
1,296.71
35.43
31.7750
1,125.79
35.42
2.3670
83.84
35.41
60.4600
2,140.89
35.40
32.0980
1,136.27
35.39
39.6470
1,403.11
35.38
2.3670
83.74
35.37
61.4660
2,174.05
35.36
30.7550
1,087.50
35.35
82.3710
2,911.81
35.34
0.1740
6.15
35.33
72.1860
2,550.33
35.32
19.8400
700.75
35.31
62.7830
2,216.87
35.30
35.5760
1,255.83
35.29
34.0710
1,202.37
35.28
56.4950
1,993.14
35.27
53.7180
1,894.63
35.26
18.9150
666.94
35.25
2.1930
77.30
36.38
35.24
2.2960
80.91
35.23
15.2400
536.91
35.22
209.5510
7,380.39
35.21
13.2510
466.57
35.20
17.8870
629.62
35.19
40.4070
1,421.92
35.18
14.9260
525.10
35.17
54.0110
1,899.57
35.16
82.4340
2,898.38
35.15
21.1290
742.68
35.14
64.9550
2,282.52
35.13
8.7810
308.48
35.12
36.5970
1,285.29
35.11
35.5650
1,248.69
35.10
40.0750
1,406.63
35.09
35.2560
1,237.13
35.08
36.5740
1,283.02
35.07
39.1200
1,371.94
35.06
37.0800
1,300.02
35.05
76.2560
2,672.77
35.04
37.1100
1,300.33
35.03
40.8200
1,429.92
35.02
37.9860
1,330.27
35.01
46.0370
1,611.76
35.00
880.6490
30,822.72
34.99
6.5430
228.94
34.98
5.5460
194.00
34.97
31.8810
1,114.88
34.96
2.3740
83.00
34.95
12.1930
426.15
34.94
2.3370
81.65
34.93
31.7450
1,108.85
34.92
14.3230
500.16
34.91
0.2510
8.76
34.90
19.6290
685.05
34.89
4.6030
160.60
34.88
0.1910
6.66
34.87
0.1440
5.02
34.86
0.1440
5.02
34.85
0.3760
13.10
34.84
0.2630
9.16
34.83
7.2280
251.75
34.82
35.6000
1,239.59
34.81
0.1450
5.05
34.80
0.2000
6.96
34.79
0.6820
23.73
34.78
0.1910
6.64
34.77
7.8910
274.37
34.76
0.1450
5.04
34.75
1.1450
39.79
34.74
158.6890
5,512.86
34.73
2.3850
82.83
34.72
3.0250
105.03
34.71
0.2700
9.37
34.70
1.1070
38.41
34.69
0.1450
5.03
34.68
16.6030
575.79
34.67
3.5530
123.18
34.66
0.1450
5.03
34.65
0.1450
5.02
34.64
0.1790
6.20
34.63
0.1450
5.02
34.62
0.1450
5.02
34.61
11.7020
405.01
34.60
57.0630
1,974.38
34.59
3.0820
106.61
34.58
0.1850
6.40
34.57
0.1450
5.01
34.56
0.1450
5.01
34.55
0.1450
5.01
34.54
0.2390
8.26
34.53
5.8760
202.90
34.52
2.2160
76.50
34.51
0.3750
12.94
34.50
508.1790
17,532.18
34.49
0.1460
5.04
34.44
1.5840
54.55
34.43
6.7900
233.78
34.42
0.0400
1.38
34.41
79.2690
2,727.65
34.40
79.2610
2,726.58
34.39
0.0670
2.30
34.38
0.0430
1.48
34.37
79.4270
2,729.91
34.36
3.2670
112.25
34.35
1.3270
45.58
34.33
0.0490
1.68
34.31
0.0300
1.03
34.30
0.2470
8.47
34.28
0.2420
8.30
34.27
0.1280
4.39
34.26
0.0900
3.08
34.25
0.0340
1.16
34.24
0.0340
1.16
34.22
0.0460
1.57
34.21
0.0300
1.03
34.20
0.3760
12.86
34.19
14.6240
499.99
34.17
0.0300
1.03
34.16
0.0870
2.97
34.14
1.5500
52.92
34.13
0.0300
1.02
34.11
5.1460
175.53
34.07
0.0910
3.10
34.06
3.2950
112.23
34.05
8.2980
282.55
34.04
0.2120
7.22
34.03
5.2550
178.83
34.00
308.7290
10,496.79
33.95
0.0400
1.36
33.94
10.4930
356.13
33.93
1.0960
37.19
33.92
0.2940
9.97
33.90
2.0000
67.80
33.88
0.5370
18.19
33.87
0.0670
2.27
33.86
3.6160
122.44
33.85
1.2230
41.40
33.84
1.5500
52.45
33.82
7.1150
240.63
33.80
7.7850
263.13
33.79
0.0400
1.35
33.76
4.0280
135.99
33.75
0.2720
9.18
33.74
3.5860
120.99
33.71
0.1340
4.52
33.70
92.9590
3,132.72
33.69
0.1180
3.98
33.68
0.6030
20.31
33.67
0.0460
1.55
33.65
0.0340
1.14
33.63
4.8370
162.67
33.62
1.0900
36.65
33.60
2.0780
69.82
33.59
0.2420
8.13
33.54
1.5500
51.99
33.50
180.2400
6,038.04
33.49
3.0310
101.51
33.48
0.5250
17.58
33.47
0.1690
5.66
33.46
3.3890
113.40
33.44
0.0640
2.14
33.43
0.1260
4.21
33.41
143.1560
4,782.84
33.39
0.0730
2.44
33.35
0.0670
2.23
33.33
200.0900
6,669.00
33.32
0.0400
1.33
33.31
0.0460
1.53
33.30
100.9390
3,361.27
33.27
7.1490
237.85
33.25
0.2420
8.05
33.24
6.4030
212.84
33.17
0.2260
7.50
33.16
3.4780
115.33
33.15
0.0850
2.82
33.14
2.0000
66.28
33.13
0.0460
1.52
33.12
1.6660
55.18
33.10
14.2940
473.13
33.09
0.0490
1.62
33.08
0.0340
1.12
33.03
31.6050
1,043.91
33.02
0.0400
1.32
33.01
0.6510
21.49
33.00
558.1520
18,419.02
32.96
0.1360
4.48
32.95
0.0910
3.00
32.93
1.6110
53.05
32.92
0.0380
1.25
32.90
0.9100
29.94
32.89
0.1520
5.00
32.87
3.4150
112.25
32.86
0.0400
1.31
32.85
4.9540
162.74
32.83
0.0670
2.20
32.80
0.3070
10.07
32.78
0.1420
4.65
32.77
0.4010
13.14
32.71
0.1310
4.29
32.70
12.4470
407.02
32.64
3.0000
97.92
32.63
1.5500
50.58
32.61
0.0850
2.77
32.60
147.6220
4,812.48
32.57
3.4460
112.24
32.56
9.4950
309.16
32.55
2.9460
95.89
32.51
0.0340
1.11
32.50
145.8880
4,741.36
32.48
1.4940
48.53
32.47
5.0610
164.33
32.43
1.5870
51.47
32.41
0.0400
1.30
32.33
1.5500
50.11
32.32
0.1010
3.26
32.30
5.0190
162.11
32.29
3.4760
112.24
32.27
0.4010
12.94
32.26
0.0400
1.29
32.25
6.3430
204.56
32.21
0.2420
7.79
32.14
4.7010
151.09
32.11
4.1630
133.67
32.10
2.1180
67.99
32.09
5.0270
161.32
32.08
0.0460
1.48
32.07
1.0720
34.38
32.03
1.5500
49.65
32.01
1.5620
50.00
32.00
282.6110
9,043.55
31.96
0.0740
2.37
31.92
0.4640
14.81
31.91
0.0460
1.47
31.88
31.5530
1,005.91
31.87
1.8100
57.68
31.82
1.2220
38.88
31.81
0.0400
1.27
31.80
0.5670
18.03
31.78
0.0930
2.96
31.77
0.0340
1.08
31.76
4.1900
133.07
31.75
0.0490
1.56
31.73
1.6280
51.66
31.72
8.9050
282.47
31.71
0.0960
3.04
31.67
0.0940
2.98
31.66
0.0940
2.98
31.65
10.0000
316.50
31.63
0.0730
2.31
31.60
5.0000
158.00
31.59
0.0340
1.07
31.56
0.4460
14.08
31.55
0.0850
2.68
31.53
0.2420
7.63
31.52
0.0400
1.26
31.50
97.9400
3,085.11
31.45
2.6050
81.93
31.43
105.5170
3,316.40
31.41
0.0340
1.07
31.39
0.0460
1.44
31.37
1.3330
41.82
31.35
5.2370
164.18
31.33
0.1180
3.70
31.32
1.0610
33.23
31.30
100.0000
3,130.00
31.28
0.0670
2.10
31.25
3.3530
104.78
31.24
2.4790
77.44
31.23
0.1200
3.75
31.21
16.1930
505.38
31.18
0.2900
9.04
31.16
3.6020
112.24
31.13
96.8720
3,015.63
31.11
59.9870
1,866.20
31.10
6.4630
201.00
31.09
0.0930
2.89
31.08
0.0400
1.24
31.06
0.0460
1.43
31.05
0.0340
1.06
31.03
0.0850
2.64
31.00
120.4510
3,733.98
30.99
5.2060
161.33
30.97
0.2840
8.80
30.94
0.0400
1.24
30.91
0.1450
4.48
30.89
0.0460
1.42
30.88
3.6350
112.25
30.87
0.0340
1.05
30.84
0.2420
7.46
30.83
1.6470
50.78
30.80
4.0800
125.66
30.79
0.0730
2.25
30.78
40.8040
1,255.95
30.76
0.0670
2.06
30.72
0.0460
1.41
30.70
3.2570
99.99
30.69
0.0340
1.04
30.66
21.8870
671.06
30.65
0.0400
1.23
30.64
0.2820
8.64
30.63
5.2670
161.33
30.60
3.6680
112.24
30.59
0.0380
1.16
30.58
0.1180
3.61
30.57
0.2840
8.68
30.56
0.0460
1.41
30.55
0.6300
19.25
30.53
1.5500
47.32
30.52
0.1190
3.63
30.51
0.0400
1.22
30.50
2.0490
62.49
30.43
4.0380
122.88
30.40
0.0930
2.83
30.39
0.0460
1.40
30.37
2.5690
78.02
30.34
0.0340
1.03
30.33
7.9550
241.28
30.31
2.0000
60.62
30.30
2.6500
80.30
30.28
3.1120
94.23
30.27
5.3300
161.34
30.26
0.0380
1.15
30.25
0.0670
2.03
30.23
0.0860
2.60
30.22
1.5500
46.84
30.20
134.8220
4,071.62
30.19
1.0200
30.79
30.18
888.0000
26,799.84
30.17
0.2270
6.85
30.15
0.2420
7.30
30.10
220.4250
6,634.79
30.09
0.3470
10.44
30.07
0.0460
1.38
30.06
3.7340
112.24
30.03
0.4100
12.31
30.02
0.0850
2.55
30.01
0.0430
1.29
30.00
1,475.4510
44,263.53
29.98
3.0000
89.94
29.97
0.0730
2.19
29.95
0.0400
1.20
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
6.9420
207.70
29.91
0.0460
1.38
29.90
1.6720
49.99
29.88
435.9500
13,026.19
29.87
0.3350
10.01
29.86
29.0000
865.94
29.85
16.1180
481.12
29.81
0.2820
8.41
29.80
37.3240
1,112.26
29.77
0.2310
6.88
29.75
1.0460
31.12
29.73
0.0670
1.99
29.72
0.0930
2.76
29.68
33.9160
1,006.63
29.62
1.5500
45.91
29.61
0.0380
1.13
29.60
6.6310
196.28
29.59
0.0460
1.36
29.57
5.5520
164.17
29.54
0.0400
1.18
29.53
3.8860
114.75
29.52
0.0700
2.07
29.51
1.0000
29.51
29.50
41.1970
1,215.31
29.46
0.4280
12.61
29.44
0.0380
1.12
29.43
0.0460
1.35
29.40
0.0400
1.18
29.33
20.0000
586.60
29.32
1.5500
45.45
29.30
100.0000
2,930.00
29.28
0.0380
1.11
29.27
4.0940
119.83
29.25
576.1700
16,852.97
29.23
5.5190
161.32
29.21
0.0670
1.96
29.20
8.5610
249.98
29.17
0.0730
2.13
29.16
0.1020
2.97
29.13
0.1580
4.60
29.12
0.2800
8.15
29.11
0.0460
1.34
29.10
0.1630
4.74
29.09
1.0310
29.99
29.04
0.0850
2.47
29.03
0.0930
2.70
29.02
1.6200
47.01
29.01
3.9200
113.72
29.00
39.2980
1,139.64
28.99
0.0400
1.16
28.98
0.1550
4.49
28.96
0.0460
1.33
28.95
0.0890
2.58
28.89
5.5840
161.32
28.88
0.3570
10.31
28.86
0.0400
1.15
28.83
0.0510
1.47
28.80
0.0460
1.32
28.79
7.0380
202.62
28.78
0.2420
6.96
28.77
0.1140
3.28
28.75
4.1400
119.03
28.73
0.0400
1.15
28.72
1.5500
44.52
28.69
0.0670
1.92
28.65
0.0510
1.46
28.64
0.0460
1.32
28.62
17.5080
501.08
28.59
1.0140
28.99
28.56
0.0850
2.43
28.55
5.6510
161.34
28.54
17.1610
489.77
28.52
0.0700
2.00
28.50
262.3760
7,477.72
28.49
0.0460
1.31
28.46
0.1290
3.67
28.43
0.3600
10.23
28.42
1.5500
44.05
28.40
110.4410
3,136.52
28.34
0.1390
3.94
28.33
0.1450
4.11
28.30
101.1490
2,862.52
28.28
0.0510
1.44
28.27
0.1140
3.22
28.25
3.9730
112.24
28.22
5.7170
161.33
28.20
0.0400
1.13
28.19
0.0460
1.30
28.17
0.0670
1.89
28.13
0.0380
1.07
28.12
1.5500
43.59
28.10
2.1360
60.02
28.09
0.2420
6.80
28.08
0.1210
3.40
28.07
0.0400
1.12
28.03
0.0460
1.29
28.02
0.0700
1.96
28.00
438.7070
12,283.80
27.97
0.0380
1.06
27.94
0.0400
1.12
27.91
0.0510
1.42
27.90
5.7820
161.32
27.88
0.0460
1.28
27.81
1.5900
44.22
27.80
0.0380
1.06
27.78
4.7150
130.98
27.77
0.1140
3.17
27.75
0.4050
11.24
27.73
0.0970
2.69
27.69
0.0540
1.50
27.68
0.0400
1.11
27.66
0.0670
1.85
27.65
0.0930
2.57
27.64
0.1110
3.07
27.59
3.7250
102.77
27.58
0.7790
21.48
27.57
5.8520
161.34
27.55
0.0910
2.51
27.52
0.0700
1.93
27.51
6.5500
180.19
27.50
36.7530
1,010.71
27.48
0.0380
1.04
27.45
0.4330
11.89
27.44
0.0950
2.61
27.42
0.0400
1.10
27.40
0.2420
6.63
27.36
0.0510
1.40
27.31
0.0380
1.04
27.30
100.0400
2,731.09
27.29
0.2930
8.00
27.27
0.1140
3.11
27.25
5.9650
162.55
27.21
1.5500
42.18
27.18
0.0510
1.39
27.17
0.0830
2.26
27.15
1.8790
51.01
27.14
0.1130
3.07
27.10
109.9880
2,980.67
27.09
0.1180
3.20
27.06
0.2420
6.55
27.05
0.1030
2.79
27.02
0.0700
1.89
27.00
185.0910
4,997.46
26.99
0.2020
5.45
26.98
0.0380
1.03
26.96
0.0930
2.51
26.93
5.9910
161.34
26.92
0.0400
1.08
26.91
1.5500
41.71
26.90
0.0730
1.96
26.88
0.4790
12.88
26.85
0.0460
1.24
26.82
0.0380
1.02
26.80
17.0020
455.65
26.77
0.1140
3.05
26.75
0.0450
1.20
26.71
0.2880
7.69
26.67
0.0400
1.07
26.66
10.3930
277.08
26.63
19.1560
510.12
26.62
6.1270
163.10
26.61
1.5500
41.25
26.56
0.2350
6.24
26.55
0.0400
1.06
26.53
2.4710
65.56
26.52
0.0700
1.86
26.50
3.6430
96.54
26.44
0.1180
3.12
26.43
0.0400
1.06
26.42
0.0460
1.22
26.37
0.2420
6.38
26.31
7.6820
202.11
26.30
110.0400
2,894.05
26.28
0.0460
1.21
26.27
0.2070
5.44
26.25
0.2810
7.38
Recent Trades
Price
Size
Time
35.2500
5.1720
20:21:56
35.2500
2.1930
20:21:56
35.2500
3.8010
20:21:56
35.2600
0.2700
20:22:28
35.2600
0.2700
20:22:28
35.2500
0.1460
20:22:37
35.2500
2.1930
20:22:37
35.2400
0.1460
20:22:37
35.2400
2.0020
20:22:37
35.2600
0.1460
20:22:47
35.2700
0.1460
20:22:54
35.2800
3.4850
20:22:54
35.2800
0.1460
20:22:54
35.2800
0.0290
20:22:54
35.2900
0.1460
20:22:54
35.3000
2.1930
20:22:54
35.3000
0.0290
20:22:54
35.3000
2.0800
20:22:54
35.3000
0.0460
20:22:55
35.3000
0.1000
20:23:20
35.3100
0.1450
20:23:31
35.3200
0.1450
20:23:59
35.3200
28.1670
20:24:01
35.3100
0.1450
20:24:01
35.3000
0.3950
20:24:01
35.3000
0.1450
20:24:09
35.2900
0.1450
20:24:09
35.2800
0.1450
20:24:10
35.2700
0.1450
20:24:20
35.2700
0.2700
20:24:20
35.2700
0.2700
20:24:20
35.2600
0.1450
20:24:20
35.2600
0.3600
20:24:20
35.2600
1.4000
20:24:27
35.2700
2.1930
20:24:47
35.2800
0.1460
20:25:00
35.2800
0.2700
20:25:02
35.2800
0.2700
20:25:02
35.2900
0.1460
20:25:07
35.2900
2.1930
20:25:23
35.2900
0.6760
20:25:23
35.2800
0.1450
20:25:26
35.2900
0.1460
20:25:37
35.2900
0.6760
20:25:37
35.2900
0.8220
20:25:38
35.2700
2.1930
20:25:46
35.2700
0.1460
20:25:46
35.2700
2.0860
20:25:46
35.2700
2.0860
20:25:46
35.2700
2.1930
20:25:52
35.2700
2.1930
20:26:00
35.2600
0.1460
20:26:00
35.2700
4.3630
20:26:21
35.2600
0.5400
20:26:21
35.2600
0.2500
20:26:21
35.2600
0.3600
20:26:21
35.2600
0.3600
20:26:21
35.2600
0.3000
20:26:21
35.2600
0.0600
20:26:21
35.2600
0.2100
20:26:21
35.2500
0.1460
20:26:22
35.2400
0.1460
20:26:37
35.2400
1.1700
20:26:37
35.2400
0.2700
20:26:37
35.2400
0.4400
20:26:37
35.2400
0.2500
20:26:37
35.2400
0.5400
20:26:37
35.2400
0.3100
20:26:37
35.2400
0.3600
20:26:37
35.2300
0.1460
20:26:37
35.2300
0.0290
20:26:37
35.2300
2.1140
20:26:37
35.2300
4.0890
20:26:37
35.2200
0.1460
20:26:37
35.2200
0.0600
20:26:37
35.2300
0.0760
20:26:37
35.2300
0.1840
20:26:37
35.2300
0.0760
20:26:37
35.2200
1.6200
20:27:27
35.2200
1.8300
20:27:27
35.2200
0.2700
20:27:27
35.2100
0.1460
20:27:27
35.2100
0.2600
20:27:27
35.2100
0.2600
20:27:27
35.2100
0.2700
20:27:27
35.2100
0.2600
20:27:27
35.2100
0.0310
20:27:27
35.2000
0.1460
20:27:29
35.1900
0.1460
20:27:29
35.2100
0.1460
20:27:47
35.2100
2.1080
20:27:50
35.2200
0.1460
20:29:12
35.2200
3.6580
20:29:12
35.2300
0.1460
20:30:01
35.2400
0.1460
20:30:01
35.2500
0.1460
20:30:33
35.2500
0.0430
20:30:34
35.2500
0.0430
20:30:34
35.2500
2.6050
20:30:34
35.2400
0.0430
20:30:34