English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.14
Open
1.17500000
Low
1.13100000
High
1.24100000
Vol
910,451
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.17
3.1900
6.91
2.16
9.2900
20.10
2.16
167.0500
361.16
2.16
452.1900
976.73
2.16
49.9500
107.79
2.16
201.5800
434.61
2.15
3.1900
6.87
2.15
3.0000
6.45
2.15
337.9100
726.51
2.15
4.2000
9.01
2.14
467.0000
1,001.25
2.14
3.1900
6.84
2.14
5,166.3700
11,056.03
2.14
131.6700
281.12
2.13
3.1900
6.80
2.13
5.0600
10.78
2.12
4.2000
8.92
2.12
8.3800
17.77
2.11
4.2000
8.88
2.11
2.7100
5.72
2.11
3.1900
6.72
2.10
163.0200
342.83
2.10
2.3800
5.00
2.10
502.2200
1,054.66
2.10
3.1900
6.69
2.09
4.2000
8.79
2.09
5.0600
10.58
2.09
3.1900
6.65
2.08
4.2000
8.74
2.08
24.3400
50.51
2.07
3.1900
6.62
2.07
4.2000
8.70
2.06
7.3900
15.24
2.06
202.9800
418.14
2.05
4.2000
8.62
2.05
8.2500
16.92
2.05
200.3300
410.68
2.04
5.5200
11.28
2.04
4.2000
8.58
2.04
823.0700
1,679.06
2.04
3.1900
6.50
2.03
4.2000
8.53
2.03
2.5100
5.10
2.03
3.1900
6.47
2.02
4.2000
8.49
2.02
670.7100
1,354.83
2.02
3.1900
6.43
2.01
5.0600
10.18
2.01
4.2000
8.45
2.00
5.1000
10.22
2.00
4.2000
8.40
2.00
13,119.5600
26,239.12
2.00
51,180.9700
102,310.76
1.99
11.0200
21.97
1.99
10.8700
21.64
1.99
3,475.4400
6,916.13
1.99
148.1100
294.44
1.98
4.2000
8.32
1.98
100.0000
198.00
1.98
305.2500
604.09
1.97
75.1800
148.41
1.97
4.2000
8.28
1.97
885.1500
1,743.75
1.97
364.5200
717.38
1.96
2,219.9900
4,360.06
1.96
21.5400
42.26
1.96
600.0000
1,176.00
1.96
5.1000
9.99
1.96
2.9500
5.77
1.95
25.3500
49.53
1.95
6.7700
13.22
1.95
1,240.0300
2,418.06
1.95
69.4200
135.23
1.95
10.0400
19.54
1.95
10.9900
21.38
1.94
48.9800
95.22
1.94
4.2000
8.16
1.94
664.6600
1,290.11
1.94
10.0000
19.40
1.94
107.7600
208.95
1.94
5.0600
9.80
1.93
4.2000
8.12
1.93
562.3400
1,085.32
1.93
4.6800
9.01
1.92
4.2000
8.08
1.92
3,637.9000
6,984.77
1.91
4.2000
8.04
1.91
19,356.8900
36,991.02
1.91
7.9900
15.26
1.90
4.2000
8.00
1.90
111.8000
212.64
1.90
5.0600
9.62
1.90
3,724.2500
7,076.08
1.90
1,179.6200
2,240.10
1.90
4.2000
7.96
1.89
106.9700
202.17
1.89
61,216.1800
115,576.15
1.89
77.5000
146.09
1.88
3.0600
5.76
1.88
259.4600
487.78
1.88
4.2000
7.88
1.87
4.2000
7.84
1.87
5.0600
9.44
1.86
5.3600
9.99
1.86
6.5000
12.09
1.86
235.1600
436.93
1.85
251.5700
465.66
1.85
1,099.3500
2,033.80
1.85
4.2000
7.76
1.85
558.2500
1,031.09
1.84
48.2800
88.84
1.84
4.2000
7.72
1.84
139.7200
256.39
1.83
5.0600
9.26
1.83
137.4400
251.52
1.82
614.3600
1,118.75
1.82
123.7500
225.23
1.82
5.5000
10.00
1.81
4.2000
7.61
1.81
2.9600
5.36
1.80
4.2000
7.57
1.80
6,699.6700
12,059.41
1.80
138.9700
250.01
1.80
2.9000
5.21
1.80
5.0600
9.09
1.79
4.2000
7.53
1.79
267.0000
477.93
1.79
44.7700
80.09
1.79
11.7700
21.01
1.78
305.1300
543.13
1.78
4.2000
7.46
1.78
5.0800
9.02
1.77
1,834.2400
3,246.60
1.77
4.2000
7.43
1.76
135.8600
239.52
1.76
7.7700
13.68
1.76
4.2000
7.39
1.76
147.4500
259.22
1.75
989.9400
1,732.40
1.74
4.2000
7.31
1.74
165.5300
287.36
1.73
316.1100
547.82
1.73
71.0600
122.93
1.73
116.0600
200.55
1.73
14.0200
24.20
1.72
4.2000
7.24
1.72
4.2000
7.21
1.71
10.0000
17.10
1.71
332.8100
568.11
1.70
32,205.9700
54,750.15
1.70
392.7500
667.28
1.70
181.3800
307.98
1.70
30.8000
52.27
1.69
135.0800
228.69
1.69
20.0000
33.82
1.69
217.3500
367.32
1.68
4.2000
7.06
1.68
6.0000
10.08
1.68
324.2500
544.09
1.68
965.0000
1,616.38
1.67
4.2000
7.03
1.67
3.2700
5.47
1.67
8.2700
13.81
1.67
6.0000
10.01
1.67
419.6500
699.98
1.67
12.8800
21.45
1.66
1,853.0000
3,075.98
1.66
1,046.4600
1,736.08
1.66
4.2000
6.96
1.66
50.0000
82.75
1.65
200.0000
330.40
1.65
2,274.0200
3,752.13
1.65
396.8700
654.44
1.64
980.0000
1,610.14
1.64
4.2000
6.89
1.64
392.6700
643.98
1.64
490.5400
803.50
1.63
5.0600
8.27
1.63
4.2000
6.85
1.63
392.6700
640.44
1.63
339.6200
553.58
1.62
565.3600
918.14
1.62
392.6700
637.30
1.62
900.0000
1,456.20
1.62
4.2000
6.79
1.61
392.6700
633.77
1.61
4.2200
6.80
1.61
350.0500
563.58
1.61
4,191.2700
6,743.75
1.61
4.2000
6.75
1.61
9.1700
14.73
1.61
392.6700
630.24
1.60
16.1500
25.90
1.60
1,446.5100
2,314.42
1.60
631.5800
1,009.90
1.60
2,288.6700
3,652.72
1.59
4.2000
6.69
1.59
4,000.0000
6,360.00
1.59
1,000.0000
1,588.00
1.59
392.6700
623.17
1.58
4.2000
6.65
1.58
5.9100
9.35
1.58
20,775.1600
32,824.75
1.58
392.6700
620.03
1.58
4.2000
6.62
1.58
4.2200
6.65
1.57
5.0600
7.96
1.57
284.8500
447.21
1.57
754.1300
1,183.23
1.57
668.2100
1,046.42
1.57
219.7800
343.96
1.56
176.3800
275.51
1.56
4.2000
6.56
1.55
396.8700
616.34
1.55
1,000.0000
1,552.00
1.55
1,000.0000
1,551.00
1.55
1,423.1300
2,205.85
1.55
8,480.4000
13,119.18
1.55
4.2000
6.49
1.55
392.6700
606.68
1.54
5.0600
7.81
1.54
14.6200
22.51
1.54
4.2000
6.46
1.54
4.2200
6.49
1.54
392.6700
603.14
1.53
820.5100
1,256.20
1.53
4.2000
6.43
1.53
392.6700
600.00
1.52
4.2000
6.40
1.52
7,492.3800
11,388.42
1.52
392.6700
596.47
1.52
9.2600
14.03
1.51
392.6700
593.32
1.51
4.2000
6.33
1.51
681.1700
1,026.52
1.50
392.6700
590.18
1.50
1,001.8200
1,504.73
1.50
6,371.5900
9,557.39
1.50
592.4100
888.02
1.50
1,742.5000
2,606.78
1.50
386.3900
577.65
1.49
4.2000
6.27
1.49
5,000.0000
7,450.00
1.49
1,482.1900
2,206.98
1.49
367.9800
547.19
1.49
4.2000
6.24
1.48
902.2000
1,335.26
1.48
396.8700
586.57
1.47
7.1400
10.51
1.47
4.2000
6.18
1.47
443.6400
652.15
1.47
742.5000
1,089.99
1.47
3.4200
5.01
1.46
4.2000
6.14
1.46
396.8900
580.25
1.46
231.7800
338.40
1.46
5.0600
7.38
1.46
144.2000
209.96
1.45
392.6700
570.94
1.45
5,405.3100
7,837.70
1.45
29.6500
42.96
1.45
156.9800
227.15
1.45
392.6700
567.80
1.44
71.7900
103.66
1.44
4.2000
6.06
1.44
392.6700
565.05
1.44
2,482.1900
3,569.39
1.44
58.0400
83.40
1.44
4.2000
6.03
1.43
363.4000
520.75
1.43
5.0600
7.25
1.43
392.6700
561.91
1.43
773.7900
1,106.52
1.43
4.2000
5.99
1.43
4.2200
6.01
1.42
392.6700
558.77
1.42
26.9600
38.34
1.42
4.2000
5.96
1.42
392.6700
555.63
1.41
574.9700
812.43
1.41
1,251.2300
1,764.23
1.41
392.6700
552.49
1.41
4.2000
5.91
1.41
5.0600
7.11
1.40
7,183.8100
10,057.33
1.40
1,407.1000
1,968.53
1.40
185.4700
259.29
1.40
5.0000
6.98
1.40
12.1800
16.99
1.39
12.2000
16.99
1.39
396.8700
552.44
1.39
12.2200
17.00
1.39
12.2300
16.99
1.39
1,765.0000
2,449.82
1.39
20.6000
28.57
1.39
16.4700
22.81
1.38
128.1200
177.32
1.38
12.2900
17.00
1.38
30.7500
42.47
1.38
21.5900
29.77
1.38
1,162.2800
1,600.46
1.38
12.3600
17.00
1.37
12.3800
17.00
1.37
4.2000
5.76
1.37
12.4000
17.00
1.37
729.9200
999.99
1.37
405.0900
554.57
1.37
4,008.4700
5,483.59
1.37
12.4400
17.01
1.37
16.6500
22.73
1.36
12.4700
17.00
1.36
392.6700
534.82
1.36
12.4900
17.00
1.36
148.9800
202.61
1.36
12.5100
17.00
1.36
1,242.1800
1,686.88
1.36
12.5300
17.00
1.36
39.6000
53.66
1.35
392.6700
531.68
1.35
17.6200
23.84
1.35
16.7800
22.67
1.35
5,721.4900
7,724.01
1.35
12.6000
17.00
1.35
405.2900
545.93
1.35
16.8400
22.65
1.34
12.6600
17.00
1.34
12.6800
17.00
1.34
892.6700
1,196.18
1.34
12.7000
17.01
1.34
3,274.5400
4,381.33
1.34
12.7200
17.01
1.34
12.7300
16.99
1.33
18.4500
24.61
1.33
12.7500
17.00
1.33
265.8300
354.09
1.33
621.5600
827.30
1.33
1,365.1800
1,815.69
1.33
12.7900
17.00
1.33
17.8700
23.71
1.33
422.7700
560.17
1.32
112.8500
149.30
1.32
12.8700
17.00
1.32
737.1300
973.01
1.32
12.8900
17.00
1.32
495.5000
653.07
1.32
96.9200
127.64
1.32
17.3200
22.78
1.31
7.2900
9.58
1.31
12.9500
17.00
1.31
8.4200
11.05
1.31
405.6400
531.79
1.31
1,914.5200
2,508.02
1.31
12.9900
17.00
1.31
36.7500
48.07
1.31
13.0100
17.00
1.31
17.2300
22.49
1.30
434.0800
566.04
1.30
13.0500
17.00
1.30
16.3600
21.30
1.30
13.0700
17.00
1.30
2,521.3500
3,277.76
1.30
909.8900
1,181.95
1.30
10.0000
12.98
1.30
13.1100
17.00
1.30
105.9000
137.25
1.30
1,013.1300
1,312.00
1.29
897.9800
1,161.99
1.29
13.1500
17.00
1.29
4.2000
5.43
1.29
13.1700
17.00
1.29
9,122.2600
11,767.72
1.29
405.8600
523.15
1.29
2,419.1400
3,115.85
1.29
13.2100
17.00
1.29
184.1500
236.82
1.29
13.2300
17.00
1.28
854.8300
1,097.60
1.28
13.2500
17.00
1.28
392.6700
503.40
1.28
13.2700
17.00
1.28
3,223.3800
4,125.93
1.28
198.1300
253.41
1.28
876.4600
1,120.12
1.28
13.3100
17.00
1.28
291.2600
371.36
1.27
17.5500
22.34
1.27
13.3800
17.01
1.27
1,000.0000
1,270.00
1.27
701.3200
889.98
1.27
392.6700
497.91
1.27
39.6200
50.20
1.27
701.3600
887.22
1.26
13.4600
17.00
1.26
410.3500
517.45
1.26
1,385.6000
1,745.86
1.26
13.5000
17.00
1.26
13.5200
16.99
1.26
1,339.9400
1,681.62
1.25
9.2600
11.61
1.25
754.4000
945.26
1.25
105.1100
131.60
1.25
13.5900
17.00
1.25
5,725.4800
7,156.85
1.25
13.6100
17.00
1.25
1,065.2900
1,329.48
1.25
13.6300
17.00
1.25
666.9400
830.34
1.24
13.6800
17.00
1.24
4.2000
5.22
1.24
910.5800
1,130.03
1.24
1,106.1700
1,371.65
1.24
616.6400
764.02
1.24
768.7000
951.65
1.24
25.7000
31.79
1.24
4.2000
5.19
1.24
570.8000
704.94
1.23
392.6700
484.55
1.23
13.7900
17.00
1.23
524.0800
645.67
1.23
18.8700
23.23
1.23
2,359.5000
2,902.19
1.23
13.8300
17.00
1.23
477.8900
586.85
1.23
406.5200
498.80
1.23
468.8600
574.82
1.23
400.3100
490.38
1.22
649.3600
794.82
1.22
13.9000
17.00
1.22
2,911.7400
3,558.15
1.22
905.5900
1,105.73
1.22
173.7300
211.95
1.22
369.0900
449.92
1.22
413.6700
503.85
1.22
71.5300
87.05
1.22
13.9900
17.00
1.21
14.0100
16.99
1.21
18.2400
22.09
1.21
209.7900
253.85
1.21
961.7900
1,162.80
1.21
5.0600
6.11
1.21
432.8500
522.45
1.21
8.1900
9.88
1.21
18.3000
22.05
1.20
14.1300
17.00
1.20
948.4200
1,140.00
1.20
406.8200
488.59
1.20
1,332.4500
1,598.94
1.20
22.3600
26.81
1.20
489.9800
587.00
1.20
14.2000
17.00
1.20
554.3400
662.44
1.19
487.1700
581.68
1.19
108.7400
129.73
1.19
1,121.6600
1,337.02
1.19
489.2000
582.64
1.19
112.0000
133.28
1.19
14.2900
16.99
1.19
487.1700
578.76
1.19
108.8200
129.17
1.19
27.6000
32.71
1.18
14.3700
17.00
1.18
152.9600
180.80
1.18
501.5600
592.34
1.18
94.5000
111.51
1.18
108.9200
128.42
1.18
1,077.1700
1,268.91
1.18
14.4400
17.00
1.18
94.5000
111.13
1.18
495.0800
581.72
1.17
94.5000
110.94
1.17
878.3000
1,030.25
1.17
94.5000
110.75
1.17
117.2100
137.25
1.17
94.5000
110.57
1.17
429.9900
502.66
1.17
487.1700
569.01
1.17
109.0700
127.28
1.17
94.5000
110.19
1.17
14.5900
17.00
1.16
3,605.7500
4,197.09
1.16
550.6700
640.43
1.16
487.1700
566.09
1.16
109.1400
126.71
1.16
30.0400
34.85
1.16
2,807.5200
3,253.92
1.16
8.1900
9.48
1.16
2,683.1000
3,101.66
1.16
1,328.0200
1,533.86
1.15
139.0500
160.46
1.15
241.9900
279.01
1.15
1,804.6800
2,078.99
1.15
94.5000
108.77
1.15
1,124.2800
1,292.92
1.15
768.3300
882.81
1.15
1,860.1200
2,135.42
1.15
1,045.0700
1,198.70
1.15
129.0700
147.91
1.15
225.5700
258.28
1.14
1,033.2400
1,182.03
1.14
52.4200
59.92
1.14
1.14
87.5600
99.99
1.14
971.9800
1,109.03
1.14
228.1900
260.14
1.14
426.6000
485.90
1.14
439.9700
500.69
1.14
1,896.9800
2,156.87
1.14
623.2900
708.06
1.14
863.5100
980.08
1.13
1,726.9900
1,958.41
1.13
2,546.1100
2,884.74
1.13
471.7700
534.04
1.13
4,674.4500
5,286.80
1.13
241.6100
273.02
1.13
3,111.2600
3,512.61
1.13
1,347.4600
1,519.93
1.13
3,559.4200
4,011.47
1.13
2,783.6700
3,134.41
1.13
109.6100
123.31
1.12
513.5300
577.21
1.12
161.9100
181.82
1.12
237.4100
266.37
1.12
3,614.2600
4,051.59
1.12
130.2000
145.82
1.12
109.6900
122.74
1.12
487.1700
544.66
1.12
479.4200
535.51
1.12
582.5400
649.53
1.11
5,537.7900
6,163.56
1.11
640.1000
711.79
1.11
15.3000
17.00
1.11
33,345.1500
37,013.12
1.11
109.8300
121.80
1.11
19.8200
21.96
1.11
15.3600
17.00
1.11
387.8300
428.94
1.11
15.3800
16.99
1.10
15.4100
17.00
1.10
24.0600
26.51
1.10
15.4400
17.00
1.10
516.2500
567.88
1.10
25.0700
27.55
1.10
15.4900
16.99
1.10
16.2500
17.81
1.10
15.5200
16.99
1.09
487.1700
532.96
1.09
15.5500
17.00
1.09
44.5000
48.55
1.09
51.7200
56.37
1.09
15.6100
17.00
1.09
392.6700
427.22
1.09
15.6400
17.00
1.09
535.5100
581.56
1.09
15.6700
17.00
1.08
15.7000
17.00
1.08
412.3500
446.16
1.08
15.7300
17.00
1.08
1,506.9000
1,627.45
1.08
15.7600
17.01
1.08
12.9500
13.96
1.08
20.4300
22.00
1.08
368.9800
397.02
1.08
201.8100
216.95
1.07
15.8400
17.00
1.07
137.8700
147.66
1.07
399.2000
427.14
1.07
15.9000
17.00
1.07
15.9300
17.00
1.07
211.2500
224.98
1.06
15.9900
17.00
1.06
16.0200
17.00
1.06
75.3200
79.84
1.06
408.7200
432.83
1.06
5.0600
5.35
1.06
16.0800
17.00
1.06
16.1100
17.00
1.05
408.8100
430.48
1.05
16.1800
17.01
1.05
1,105.2200
1,160.48
1.05
27.6200
28.97
1.05
9.1200
9.56
1.05
408.9100
428.13
1.05
16.2700
17.00
1.04
5.6600
5.91
1.04
16.3000
17.00
1.04
409.0000
425.77
1.04
16.3600
17.00
1.04
5.0600
5.25
1.04
16.3900
17.00
1.04
180.3500
186.84
1.04
16.4300
17.01
1.03
16.4600
17.00
1.03
16.4900
17.00
1.03
392.6700
404.45
1.03
16.5200
17.00
1.03
24.8300
25.50
1.03
4.8800
5.01
1.03
409.2600
419.49
1.02
16.6200
17.00
1.02
16.6500
17.00
1.02
414.4100
422.28
1.02
16.7200
17.00
1.02
206.9300
210.03
1.01
409.4500
414.77
1.01
16.8200
17.01
1.01
1,211.6700
1,223.79
1.01
30.7200
31.00
1.01
440.2900
443.81
1.00
392.6700
393.46
1.00
115.0600
115.06
1.00
6.1000
6.09
1.00
392.6700
391.49
0.99
392.6700
389.14
0.99
1,886.0100
1,867.15
0.99
398.3300
392.75
0.99
6.1000
6.01
0.98
222.8000
218.57
0.98
957.5500
938.40
0.98
8.7100
8.50
0.98
392.6700
382.85
0.97
6.1000
5.93
0.97
1,407.7800
1,365.55
0.97
392.6700
378.93
0.96
6.1000
5.86
0.96
392.6700
376.57
0.96
104.9600
100.24
0.95
297.2000
283.53
0.95
45.3900
43.17
0.95
29.2600
27.80
0.95
392.6700
372.64
0.94
392.6700
370.68
0.94
392.6700
368.72
0.94
12.7000
11.90
0.93
392.6700
366.36
0.93
321.8800
299.99
0.93
110.0000
102.30
0.93
20.4300
18.98
0.93
392.6700
364.40
0.93
9.1800
8.50
0.92
392.6700
362.43
0.92
99.0000
91.18
0.92
31.1700
28.68
0.92
392.6700
360.47
0.92
6.0700
5.55
0.91
392.6700
358.51
0.91
41.2100
37.50
0.91
418.4100
379.92
0.90
392.6700
354.58
0.90
2,312.0700
2,080.86
0.90
444.9300
399.99
0.90
392.6700
352.62
0.89
392.6700
350.65
0.89
914.4700
813.88
0.89
392.6700
349.08
0.89
6.0700
5.38
0.88
392.6700
347.12
0.88
5.7000
5.02
0.88
392.6700
345.16
0.88
9.7200
8.51
0.87
392.6700
343.19
0.87
3,661.9100
3,196.85
0.87
12.2600
10.67
0.87
392.6700
341.23
0.87
392.6700
339.66
0.86
3,701.2500
3,190.48
0.86
392.6700
337.70
0.86
276.4600
236.65
0.86
398.5200
340.73
0.85
5.8600
5.00
0.85
392.6700
334.16
0.85
33.5500
28.52
0.85
3,758.7000
3,191.14
0.84
35.6700
30.00
0.84
3,723.4300
3,120.23
0.83
51.0600
42.38
0.82
10.3200
8.50
0.82
20.0000
16.40
0.82
12,224.9300
9,999.99
0.82
117.8000
96.01
0.81
81.2800
66.00
0.81
808.6400
655.00
0.81
27.6600
22.29
0.80
396.2200
316.98
0.77
196.3900
151.22
0.77
15.4800
11.89
0.76
43.0000
32.77
0.76
6.6300
5.01
0.75
6.6500
5.00
0.75
165.0000
123.92
0.75
1,516.4500
1,137.34
0.75
40.1600
30.00
0.72
50.0000
36.20
0.72
7.0000
5.03
0.71
173.2300
122.99
0.70
34.6900
24.35
0.70
2,935.7000
2,054.99
0.70
16.9600
11.84
0.68
147.0500
99.99
0.67
340.8900
228.40
0.62
96.5700
59.97
0.62
8.1000
5.01
0.60
8.3500
5.01
0.59
42.3000
25.00
0.55
36,000.0000
19,800.00
0.51
98.0300
50.00
0.50
142.0000
71.00
0.49
10.2900
5.02
0.45
33.3500
15.01
0.43
25.0000
10.83
0.41
24.5100
10.00
0.40
12.5200
5.01
0.35
14.3100
5.01
0.33
99.0000
32.18
0.31
32.3000
10.01
0.30
16.7000
5.01
0.29
36.5000
10.73
0.28
171.0000
47.20
0.27
331.0000
90.03
0.27
18.5500
5.01
0.26
382.7300
99.89
0.25
40.0000
10.08
0.25
20.0400
5.01
0.24
135.0000
32.00
0.23
21.7800
5.01
0.21
23.8500
5.01
0.20
50.2600
10.00
0.18
225.0000
41.18
Recent Trades
Price
Size
Time
1.1380
13.0600
14:01:59
1.1370
38.7900
14:02:00
1.1380
37.4100
14:02:04
1.1380
12.2600
14:02:08
1.1380
31.7700
14:02:36
1.1390
201.6200
14:02:36
1.1390
924.7200
14:02:36
1.1400
77.5900
14:02:36
1.1400
223.2900
14:02:36
1.1400
195.4700
14:02:36
1.1410
223.4900
14:02:36
1.1420
45.3200
14:02:36
1.1420
222.5100
14:02:36
1.1420
8.7900
14:02:36
1.1420
99.9000
14:02:36
1.1420
725.0800
14:02:36
1.1390
35.4000
14:02:36
1.1400
17.4000
14:02:45
1.1400
18.6500
14:02:46
1.1400
5.9100
14:02:48
1.1400
14.7800
14:02:55
1.1400
166.5500
14:03:01
1.1400
89.0700
14:03:01
1.1410
223.2900
14:03:01
1.1420
223.2900
14:03:01
1.1420
20.0000
14:03:01
1.1430
222.7000
14:03:01
1.1430
392.6700
14:03:01
1.1430
79.7400
14:03:01
1.1430
291.3400
14:03:01
1.1440
94.5000
14:03:01
1.1440
39.0000
14:03:01
1.1440
717.4500
14:03:01
1.1450
413.0300
14:03:01
1.1420
16.5000
14:03:01
1.1420
16.5000
14:03:01
1.1420
8.7200
14:03:01
1.1440
37.9400
14:03:01
1.1440
33.4700
14:03:04
1.1440
94.5000
14:03:12
1.1440
72.9000
14:03:12
1.1440
227.1000
14:03:12
1.1440
57.6900
14:03:12
1.1440
87.4100
14:03:12
1.1450
26.2200
14:03:15
1.1440
8.9500
14:03:20
1.1440
10.4000
14:03:27
1.1440
21.0300
14:03:35
1.1450
9.8300
14:03:36
1.1440
47.0300
14:04:03
1.1440
57.6900
14:04:03
1.1440
300.0000
14:04:03
1.1430
94.5000
14:04:03
1.1430
300.0000
14:04:03
1.1430
57.7400
14:04:03
1.1430
87.4800
14:04:03
1.1420
81.5700
14:04:03
1.1420
300.0000
14:04:03
1.1420
971.7100
14:04:03
1.1420
35.4200
14:04:03
1.1410
94.5000
14:04:03
1.1410
25.2900
14:04:03
1.1410
97.9500
14:04:03
1.1420
59.0800
14:04:03
1.1430
852.9300
14:04:03
1.1410
26.1400
14:04:04
1.1420
38.9200
14:04:08
1.1410
77.7100
14:04:09
1.1410
10.2400
14:04:09
1.1410
276.8200
14:04:12
1.1410
12.9400
14:04:12
1.1410
87.6400
14:04:12
1.1410
42.3400
14:04:13
1.1390
8.8000
14:04:24
1.1390
22.9200
14:04:33
1.1410
18.5400
14:04:51
1.1410
28.3500
14:04:58
1.1390
16.6400
14:05:13
1.1400
11.9700
14:05:23
1.1410
5.2700
14:05:23
1.1410
51.6200
14:05:23
1.1410
36.0200
14:05:25
1.1410
27.7200
14:05:25
1.1410
47.7600
14:05:35
1.1400
13.9500
14:06:01
1.1410
10.7200
14:06:07
1.1410
3.6300
14:06:09
1.1410
32.4500
14:06:09
1.1420
31.6500
14:06:30
1.1420
28.4400
14:06:40
1.1420
27.2000
14:06:41
1.1430
10.5000
14:06:45
1.1430
21.3300
14:06:51
1.1430
8.6600
14:06:57
1.1430
17.2500
14:07:00
1.1430
13.6400
14:07:00
1.1430
25.5900
14:07:03
1.1430
23.1300
14:07:17
1.1430
25.1200
14:07:23
1.1430
5.3200
14:07:23