lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0326

+4.953%

Open 0.03109000

Low 0.03064000

High 0.03303000

Vol 91,923,777

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

3,646.0000

178.29

0.05

64,166.0000

3,136.43

0.05

281.0000

13.73

0.05

5,977.0000

291.68

0.05

227.0000

11.07

0.05

143,465.0000

6,992.48

0.05

275.0000

13.40

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,560.0000

2,352.73

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

211,391.0000

10,146.77

0.05

275.0000

13.20

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

2,930.0000

138.59

0.05

516.0000

24.40

0.05

275.0000

12.99

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

275.0000

12.79

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

11,659.0000

536.31

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

275.0000

12.59

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

285.0000

12.92

0.05

8,790.0000

398.19

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

275.0000

12.38

0.05

2,141.0000

96.37

0.05

265,412.0000

11,943.54

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

16,720.0000

743.04

0.04

3,142.0000

139.50

0.04

2,060.0000

91.44

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

716.0000

31.71

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

4,375.0000

192.94

0.04

35,863.0000

1,577.97

0.04

45,340.0000

1,994.05

0.04

65,940.0000

2,896.74

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

275.0000

11.98

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

32,445.0000

1,401.62

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

39,339.0000

1,691.58

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

12,295.0000

527.33

0.04

275.0000

11.77

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

30,670.0000

1,309.92

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

560.0000

23.56

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

83,804.0000

3,519.77

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

1,424.0000

59.67

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

275.0000

11.37

0.04

285.0000

11.76

0.04

155.0000

6.39

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

35,729.0000

1,464.89

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

275.0000

11.16

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

275,189.0000

11,007.56

0.04

265.0000

10.60

0.04

104,657.0000

4,183.14

0.04

200.0000

7.99

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

791.0000

31.52

0.04

326.0000

12.98

0.04

6,387.0000

254.20

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

54,279.0000

2,144.02

0.04

390.0000

15.39

0.04

368.0000

14.50

0.04

6,227.0000

244.72

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

516.0000

20.21

0.04

716.0000

28.00

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

55,643.0000

2,170.08

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

7,718.0000

298.76

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

43,996.0000

1,693.85

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

275.0000

10.55

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

955.0000

36.35

0.04

285.0000

10.84

0.04

2,696.0000

102.45

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

1,315.0000

49.84

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

275.0000

10.35

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

163.0000

6.06

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

6,887.0000

254.82

0.04

246.0000

9.08

0.04

1,670.0000

61.62

0.04

275.0000

10.14

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

32,241.0000

1,184.86

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

1,302.0000

47.65

0.04

3,338.0000

122.10

0.04

283.0000

10.34

0.04

3,435.0000

125.38

0.04

516.0000

18.82

0.04

163.0000

5.94

0.04

285.0000

10.37

0.04

280.0000

10.19

0.04

784.0000

28.51

0.04

281.0000

10.21

0.04

56,601.0000

2,056.31

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

28,845.0000

1,043.32

0.04

266.0000

9.62

0.04

275.0000

9.94

0.04

234.0000

8.45

0.04

5,943.0000

213.95

0.04

227.0000

8.14

0.04

19,978.0000

716.41

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

306.0000

10.95

0.04

163.0000

5.82

0.04

7,717.0000

275.50

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

246.0000

8.76

0.04

532.0000

18.93

0.04

456.0000

16.19

0.04

234.0000

8.30

0.04

414.0000

14.68

0.04

275.0000

9.74

0.04

214.0000

7.57

0.04

6,513.0000

230.23

0.04

265.0000

9.36

0.04

70,998.0000

2,505.52

0.04

227.0000

8.01

0.04

281.0000

9.89

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

3,813.0000

133.84

0.04

441.0000

15.47

0.04

22,381.0000

783.34

0.03

163.0000

5.70

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

746.0000

26.04

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

24,167.0000

841.01

0.03

285.0000

9.91

0.03

658.0000

22.86

0.03

502.0000

17.40

0.03

152.0000

5.26

0.03

32,892.0000

1,138.06

0.03

152.0000

5.25

0.03

153.0000

5.28

0.03

626.0000

21.60

0.03

262.0000

9.04

0.03

414.0000

14.27

0.03

669.0000

23.04

0.03

418.0000

14.37

0.03

13,351.0000

458.34

0.03

246.0000

8.44

0.03

203,112.0000

6,962.68

0.03

163.0000

5.58

0.03

234.0000

8.01

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

283.0000

9.62

0.03

20,201.0000

686.83

0.03

3,031.0000

103.02

0.03

2,184.0000

74.19

0.03

285.0000

9.68

0.03

441.0000

14.96

0.03

275.0000

9.33

0.03

265.0000

8.99

0.03

148.0000

5.02

0.03

155.0000

5.25

0.03

516.0000

17.43

0.03

246.0000

8.28

0.03

4,152.0000

139.63

0.03

247.0000

8.30

0.03

234.0000

7.86

0.03

1,507.0000

50.57

0.03

2,325.0000

78.00

0.03

150.0000

5.03

0.03

540.0000

18.10

0.03

23,744.0000

795.42

0.03

32,921.0000

1,102.20

0.03

163.0000

5.46

0.03

50,353.0000

1,684.31

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

477.0000

15.93

0.03

110,111.0000

3,674.40

0.03

599.0000

19.98

0.03

158.0000

5.27

0.03

158.0000

5.27

0.03

896.0000

29.86

0.03

158.0000

5.26

0.03

158.0000

5.26

0.03

8,175.0000

272.23

0.03

291,558.0000

9,705.97

0.03

158.0000

5.26

0.03

43,247.0000

1,438.83

0.03

158.0000

5.26

0.03

159.0000

5.29

0.03

159.0000

5.29

0.03

344.0000

11.43

0.03

159.0000

5.28

0.03

159.0000

5.28

0.03

159.0000

5.28

0.03

732,159.0000

24,300.36

0.03

434.0000

14.40

0.03

3,433.0000

113.87

0.03

159.0000

5.27

0.03

444.0000

14.72

0.03

159.0000

5.27

0.03

159.0000

5.27

0.03

68,808.0000

2,278.92

0.03

159.0000

5.26

0.03

159.0000

5.26

0.03

951.0000

31.47

0.03

3,759.0000

124.35

0.03

60,705.0000

2,007.51

0.03

159.0000

5.26

0.03

159.0000

5.25

0.03

159.0000

5.25

0.03

156.0000

5.15

0.03

5,586.0000

184.45

0.03

156.0000

5.15

0.03

156.0000

5.15

0.03

156.0000

5.15

0.03

156.0000

5.14

0.03

3,756.0000

123.84

0.03

3,756.0000

123.80

0.03

55,273.0000

1,821.25

0.03

3,756.0000

123.72

0.03

3,756.0000

123.69

0.03

4,418.0000

145.44

0.03

3,757.0000

123.64

0.03

415,705.0000

13,676.69

0.03

149,757.0000

4,925.51

0.03

39,938.0000

1,313.16

0.03

47,634.0000

1,565.73

0.03

3,757.0000

123.46

0.03

2,993.0000

98.32

0.03

3,757.0000

123.38

0.03

7,128.0000

234.01

0.03

3,757.0000

123.30

0.03

60,015.0000

1,969.09

0.03

22,832.0000

748.89

0.03

157.0000

5.15

0.03

3,757.0000

123.15

0.03

20,864.0000

683.71

0.03

3,757.0000

123.08

0.03

149,910.0000

4,909.55

0.03

292,162.0000

9,565.38

0.03

3,757.0000

122.97

0.03

3,757.0000

122.93

0.03

11,417.0000

373.45

0.03

3,758.0000

122.89

0.03

9,780.0000

319.71

0.03

11,475.0000

375.00

0.03

37,448.0000

1,223.43

0.03

10,414.0000

340.12

0.03

21,876.0000

714.25

0.03

23,208.0000

757.51

0.03

5,483.0000

178.91

0.03

3,758.0000

122.59

0.03

0.03

500.0000

16.31

0.03

10,126.0000

330.11

0.03

20,812.0000

678.26

0.03

115,803.0000

3,772.86

0.03

3,758.0000

122.40

0.03

3,758.0000

122.36

0.03

28,219.0000

918.53

0.03

3,758.0000

122.29

0.03

10,422.0000

339.03

0.03

9,751.0000

317.10

0.03

210,758.0000

6,851.74

0.03

4,285.0000

139.26

0.03

30,795.0000

1,000.53

0.03

294,375.0000

9,561.30

0.03

3,759.0000

122.05

0.03

3,759.0000

122.02

0.03

3,759.0000

121.98

0.03

4,149.0000

134.59

0.03

159.0000

5.16

0.03

22,944.0000

743.84

0.03

8,395.0000

272.08

0.03

78,398.0000

2,540.10

0.03

31,392.0000

1,016.79

0.03

3,759.0000

121.72

0.03

3,759.0000

121.68

0.03

4,865.0000

157.43

0.03

46,804.0000

1,514.11

0.03

12,546.0000

405.74

0.03

312,460.0000

10,101.83

0.03

4,240.0000

137.04

0.03

360,159.0000

11,636.74

0.03

98,421.0000

3,179.00

0.03

3,759.0000

121.38

0.03

3,759.0000

121.34

0.03

156.0000

5.03

0.03

110,701.0000

3,571.21

0.03

156.0000

5.03

0.03

156.0000

5.03

0.03

3,756.0000

121.06

0.03

156.0000

5.03

0.03

3,756.0000

120.98

0.03

6,753.0000

217.45

0.03

2,326.0000

74.87

0.03

3,756.0000

120.87

0.03

156.0000

5.02

0.03

3,756.0000

120.79

0.03

156.0000

5.02

0.03

122,796.0000

3,946.66

0.03

3,757.0000

120.71

0.03

157.0000

5.04

0.03

313.0000

10.05

0.03

157.0000

5.04

0.03

157.0000

5.04

0.03

157.0000

5.04

0.03

157.0000

5.03

0.03

157.0000

5.03

0.03

732,916.0000

23,489.96

0.03

837,056.0000

26,819.27

0.03

11,292.0000

361.68

0.03

157.0000

5.03

0.03

157.0000

5.03

0.03

419.0000

13.41

0.03

157.0000

5.02

0.03

320.0000

10.23

0.03

157.0000

5.02

0.03

157.0000

5.02

0.03

9,503.0000

303.62

0.03

158.0000

5.05

0.03

111,702.0000

3,566.64

0.03

158.0000

5.04

0.03

158.0000

5.04

0.03

548.0000

17.48

0.03

158.0000

5.04

0.03

158.0000

5.04

0.03

158.0000

5.04

0.03

2,036.0000

64.87

0.03

281.0000

8.93

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

275.0000

8.72

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

10,340.0000

327.26

0.03

159.0000

5.03

0.03

441.0000

13.95

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

159.0000

5.02

0.03

285.0000

8.99

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

390.0000

12.23

0.03

160.0000

5.01

0.03

193.0000

6.04

0.03

202,865.0000

6,339.53

0.03

163.0000

5.09

0.03

338.0000

10.55

0.03

161.0000

5.02

0.03

263.0000

8.20

0.03

4,446.0000

138.27

0.03

750.0000

23.30

0.03

441.0000

13.69

0.03

246.0000

7.63

0.03

247.0000

7.66

0.03

227.0000

7.03

0.03

607.0000

18.79

0.03

165.0000

5.10

0.03

263.0000

8.12

0.03

342.0000

10.56

0.03

790.0000

24.35

0.03

168,851.0000

5,200.61

0.03

171.0000

5.26

0.03

285.0000

8.76

0.03

195.0000

5.99

0.03

564.0000

17.29

0.03

265.0000

8.12

0.03

263.0000

8.05

0.03

975.0000

29.75

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

275.0000

8.31

0.03

265.0000

8.00

0.03

2,402.0000

72.42

0.03

1,122.0000

33.81

0.03

263.0000

7.90

0.03

500.0000

15.02

0.03

3,436.0000

103.08

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

41,240.0000

1,228.95

0.03

263.0000

7.83

0.03

406.0000

12.08

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

42,000.0000

1,239.84

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

26,877.0000

792.33

0.03

407.0000

11.99

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

411.0000

11.98

0.03

227.0000

6.61

0.03

172.0000

5.01

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

1,750.0000

50.84

0.03

763.0000

22.16

0.03

53,448.0000

1,549.99

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

275.0000

7.90

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

17,471.0000

500.02

0.03

461.0000

13.15

0.03

5,749.0000

163.85

0.03

246.0000

6.99

0.03

3,457.0000

98.18

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

441.0000

12.43

0.03

2,403.0000

67.67

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

60,568.0000

1,695.90

0.03

714.0000

19.96

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

5,353.0000

147.21

0.03

285.0000

7.83

0.03

1,000.0000

27.40

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

275.0000

7.50

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

275.0000

7.29

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

35,729.0000

939.67

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

613.0000

15.97

0.03

234.0000

6.09

0.03

64,820.0000

1,685.32

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

275.0000

7.09

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

3,895.0000

99.98

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

1,105.0000

27.90

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

560.0000

14.02

0.03

265.0000

6.63

0.03

3,266.0000

81.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

275.0000

6.68

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

275.0000

6.48

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

275.0000

6.28

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

275.0000

6.07

0.02

125,796.0000

2,767.51

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

275.0000

5.87

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

275.0000

5.67

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,000.0000

220.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

275.0000

5.46

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

275.0000

5.26

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

275.0000

5.05

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

14,166.0000

169.99

0.01

1,694.0000

20.16

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0326

3,600.0000

00:50:34

0.0326

5,290.0000

00:50:34

0.0326

3,561.0000

00:50:34

0.0326

158.0000

00:50:34

0.0326

158.0000

00:50:34

0.0326

8,382.0000

00:50:34

0.0326

158.0000

00:50:34

0.0327

3,600.0000

00:50:34

0.0327

158.0000

00:50:34

0.0326

489.0000

00:50:34

0.0326

489.0000

00:50:34

0.0327

2,464.0000

00:50:40

0.0327

158.0000

00:50:40

0.0327

963.0000

00:50:40

0.0327

11,987.0000

00:50:40

0.0327

158.0000

00:50:40

0.0327

2,208.0000

00:51:02

0.0327

256.0000

00:51:02

0.0327

244.0000

00:51:02

0.0327

256.0000

00:51:02

0.0327

158.0000

00:51:17

0.0327

500.0000

00:51:17

0.0326

158.0000

00:51:17

0.0326

500.0000

00:51:17

0.0326

158.0000

00:51:17

0.0326

500.0000

00:51:17

0.0326

391.0000

00:51:49

0.0326

1,864.0000

00:51:49

0.0326

500.0000

00:52:22

0.0326

158.0000

00:52:44

0.0326

500.0000

00:52:44

0.0326

158.0000

00:53:00

0.0326

500.0000

00:53:00

0.0326

158.0000

00:53:00

0.0326

500.0000

00:53:00

0.0326

158.0000

00:54:01

0.0326

500.0000

00:54:01

0.0326

2,500.0000

00:54:04

0.0326

500.0000

00:55:00

0.0326

500.0000

00:55:04

0.0326

158.0000

00:55:39

0.0326

3,600.0000

00:55:39

0.0326

11,851.0000

00:55:39

0.0326

194.0000

00:55:39

0.0326

158.0000

00:55:39

0.0326

3,600.0000

00:55:39

0.0326

4,522.0000

00:55:39

0.0326

158.0000

00:56:25

0.0326

499.0000

00:57:00

0.0326

500.0000

00:57:00

0.0326

500.0000

00:58:00

0.0326

158.0000

00:58:05

0.0326

445.0000

00:58:05

0.0326

999.0000

00:58:32

0.0326

158.0000

00:58:32

0.0327

2,464.0000

00:58:32

0.0327

158.0000

00:58:32

0.0327

2,464.0000

00:58:32

0.0327

158.0000

00:58:32

0.0327

500.0000

00:59:01

0.0327

999.0000

00:59:01

0.0327

265.0000

00:59:01

0.0327

1,828.0000

00:59:01

0.0327

158.0000

01:00:07

0.0327

500.0000

01:00:07

0.0327

1,948.0000

01:00:07

0.0326

158.0000

01:00:32

0.0326

1,523.0000

01:00:32

0.0326

500.0000

01:00:32

0.0326

1,043.0000

01:00:32

0.0326

3,600.0000

01:00:33

0.0326

1,617.0000

01:00:33

0.0326

500.0000

01:01:00

0.0326

158.0000

01:01:00

0.0326

158.0000

01:01:07

0.0326

500.0000

01:01:07

0.0326

158.0000

01:01:07

0.0326

1,625.0000

01:01:07

0.0326

500.0000

01:01:37

0.0326

158.0000

01:01:37

0.0326

158.0000

01:01:37

0.0326

2,244.0000

01:01:37

0.0326

1,552.0000

01:01:44

0.0326

3,600.0000

01:01:51

0.0326

1,656.0000

01:01:51

0.0326

3,600.0000

01:01:55

0.0326

726.0000

01:01:55

0.0326

500.0000

01:02:07

0.0326

158.0000

01:02:07

0.0326

158.0000

01:02:07

0.0326

1,392.0000

01:02:07

0.0326

3,600.0000

01:02:11

0.0326

2,301.0000

01:02:11

0.0326

5,334.0000

01:02:11

0.0326

1,000.0000

01:02:11

0.0326

10,095.0000

01:02:11

0.0326

721.0000

01:02:22

0.0326

2,037.0000

01:02:27

0.0326

1,563.0000

01:02:52

0.0326

2,159.0000

01:02:52

Login to View your open Positions

Login Now