lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.8840
Open 0.88900000
Low 0.88000000
High 0.89300000
Vol 135,760
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QTUM
Login

Order Book

Price
Qty
Total
2.50
3.3000
8.26
2.50
820.2000
2,050.50
2.50
2.1000
5.25
2.50
2.4000
5.99
2.49
599.5000
1,492.76
2.49
66.1000
164.52
2.49
20.7000
51.50
2.49
7.8000
19.40
2.48
2.1000
5.21
2.48
2,019.3000
5,007.86
2.48
39.0000
96.60
2.48
2.1000
5.20
2.47
3.3000
8.16
2.47
20.8000
51.42
2.47
8.5000
21.00
2.47
2.1000
5.18
2.47
2.1000
5.18
2.47
2.5000
6.17
2.46
23.0000
56.67
2.46
2.1000
5.17
2.46
2.3000
5.66
2.46
21.0000
51.58
2.45
8.5000
20.83
2.45
134.5000
329.53
2.45
23.1000
56.55
2.44
4,107.7000
10,039.22
2.44
3.3000
8.06
2.44
28.3000
69.05
2.43
2.1000
5.11
2.43
29.7000
72.23
2.43
7.1000
17.25
2.43
4.2000
10.20
2.43
2.1000
5.09
2.43
2.1000
5.09
2.42
21.3000
51.63
2.42
2.1000
5.08
2.42
21.3000
51.46
2.41
8.5000
20.51
2.41
41.9000
101.06
2.41
3.3000
7.95
2.41
21.4000
51.53
2.41
2.1000
5.05
2.40
2,537.9000
6,090.96
2.40
62.5000
149.94
2.40
2.1000
5.04
2.40
2.1000
5.03
2.39
8.5000
20.35
2.39
76.3000
182.36
2.39
2.1000
5.02
2.38
794.7000
1,891.39
2.38
3.3000
7.85
2.38
20.8000
49.40
2.37
8.5000
20.18
2.37
2.5000
5.93
2.36
4,060.5000
9,599.02
2.36
8.5000
20.02
2.35
30.0000
70.53
2.35
19.0000
44.65
2.35
3.2000
7.52
2.35
3.3000
7.75
2.34
8.5000
19.86
2.34
2.2000
5.14
2.33
25.8000
60.19
2.33
2.2000
5.13
2.32
12.8000
29.75
2.32
9.9000
22.97
2.32
5.4000
12.52
2.32
2.2000
5.10
2.32
8.5000
19.69
2.32
3.3000
7.64
2.30
2.8000
6.45
2.30
4,415.2000
10,154.96
2.30
10.7000
24.59
2.29
2.2000
5.04
2.28
3.3000
7.54
2.28
2.5000
5.70
2.28
8.5000
19.37
2.26
17.5000
39.55
2.25
3.3000
7.43
2.25
2.3000
5.17
2.24
8.5000
19.04
2.23
2.7000
6.01
2.22
2.6000
5.78
2.22
11.8000
26.21
2.22
72.2000
160.28
2.21
3.1000
6.85
2.21
51.8000
114.27
2.20
2.3000
5.07
2.20
10.8000
23.78
2.20
1,442.2000
3,172.84
2.20
2.3000
5.06
2.19
2.3000
5.05
2.19
2.3000
5.04
2.19
2.3000
5.04
2.19
3.3000
7.22
2.19
2.5000
5.47
2.18
8.5000
18.56
2.16
8.5000
18.39
2.16
10.1000
21.82
2.16
3.3000
7.12
2.16
14.0000
30.17
2.15
19.0000
40.79
2.15
8.5000
18.23
2.14
2.4000
5.14
2.13
11.8000
25.09
2.11
13.3000
28.01
2.10
146.3000
307.23
2.10
6.0000
12.58
2.10
3.3000
6.91
2.09
4.9000
10.26
2.09
8.5000
17.74
2.08
2.5000
5.21
2.08
2.5000
5.19
2.07
12.3000
25.46
2.07
27.6000
57.08
2.06
3.3000
6.81
2.06
2.5000
5.16
2.06
103.6000
213.21
2.05
785.5000
1,610.28
2.05
8.5000
17.42
2.05
74.6000
152.71
2.04
312.1000
635.44
2.03
3.3000
6.71
2.03
8.5000
17.26
2.02
2.5000
5.06
2.02
2.5000
5.06
2.02
2.5000
5.04
2.02
2.5000
5.04
2.01
2.5000
5.03
2.01
8.5000
17.09
2.01
2.5000
5.03
2.00
931.5000
1,863.00
2.00
519.7000
1,038.36
2.00
6.3000
12.57
1.99
3.5000
6.98
1.99
8.5000
16.92
1.99
52.4000
104.28
1.99
2.8000
5.57
1.99
79.5000
158.05
1.98
3.0000
5.94
1.97
8.5000
16.76
1.97
379.0000
746.63
1.97
22.3000
43.89
1.95
8.5000
16.60
1.95
163.7000
319.22
1.94
31.7000
61.40
1.94
3.3000
6.39
1.93
8.5000
16.44
1.92
18.2000
35.02
1.92
8.5000
16.28
1.90
3.3000
6.28
1.90
1,069.0000
2,031.10
1.90
8.5000
16.12
1.89
2.7000
5.11
1.89
10.0000
18.90
1.88
111.7000
210.00
1.88
8.5000
15.95
1.88
26.7000
50.09
1.87
3.3000
6.18
1.87
3.1000
5.80
1.87
2.7000
5.05
1.86
2.7000
5.02
1.86
7.8000
14.50
1.86
12.2000
22.66
1.85
24.3000
44.96
1.84
1,408.9000
2,592.38
1.84
8.5000
15.62
1.83
7.0000
12.82
1.83
2.8000
5.12
1.83
14.2000
25.94
1.82
1,698.7000
3,091.63
1.82
8.5000
15.46
1.81
3.6000
6.52
1.81
2.8000
5.07
1.81
24.7000
44.71
1.81
12.5000
22.60
1.80
8,023.8000
14,442.84
1.80
10.0000
17.98
1.79
5.8000
10.38
1.79
26.6000
47.56
1.79
97.6000
174.22
1.78
7.0000
12.49
1.78
8.5000
15.14
1.78
386.2000
687.44
1.78
9.8000
17.41
1.78
3.3000
5.86
1.77
2,833.2000
5,014.76
1.77
5.7000
10.08
1.77
85.8000
151.69
1.76
8.5000
14.98
1.76
360.0000
633.60
1.76
6.1000
10.72
1.75
2,165.3000
3,789.28
1.75
45.9000
80.19
1.74
3.3000
5.76
1.74
8.5000
14.82
1.74
190.0000
330.79
1.74
7.0000
12.16
1.73
1,049.9000
1,816.33
1.72
8.5000
14.65
1.72
779.0000
1,339.10
1.71
2,630.4000
4,508.51
1.71
23.0000
39.38
1.71
100.0000
171.00
1.71
3.0000
5.12
1.70
8.5000
14.48
1.70
832.0000
1,414.40
1.69
7.0000
11.84
1.69
57.8000
97.74
1.69
8.5000
14.32
1.68
33.3000
55.94
1.68
1,000.6000
1,679.01
1.67
121.5000
202.78
1.67
2,403.7000
4,009.37
1.67
57.9000
96.52
1.67
8.5000
14.16
1.67
3.6000
5.99
1.66
54.9000
91.35
1.66
109.8000
182.60
1.66
81.0000
134.62
1.66
54.9000
91.13
1.66
60.4000
99.96
1.65
392.6000
647.79
1.65
7.0000
11.54
1.65
3.3000
5.44
1.65
8.5000
14.00
1.64
3.1000
5.09
1.64
15,000.0000
24,615.00
1.64
6.2000
10.16
1.64
1,233.7000
2,017.10
1.63
3.1000
5.06
1.63
8.5000
13.84
1.62
30.5000
49.41
1.62
3.3000
5.33
1.61
3.2000
5.16
1.61
610.2000
983.64
1.61
5.0000
8.05
1.61
11.7000
18.83
1.61
7.0000
11.24
1.60
1,460.2000
2,336.32
1.60
374.7000
599.15
1.59
3.2000
5.10
1.59
8.5000
13.51
1.59
70.0000
111.16
1.58
3.3000
5.23
1.58
4.6000
7.27
1.58
305.5000
482.69
1.57
300.5000
471.79
1.57
3.3000
5.17
1.56
7.0000
10.95
1.56
228.6000
356.62
1.56
3.3000
5.13
1.55
68.4000
106.16
1.55
8.5000
13.18
1.55
405.9000
629.15
1.55
45.9000
71.05
1.54
6.6000
10.19
1.54
3.3000
5.09
1.54
31.6000
48.66
1.54
18.1000
27.84
1.54
28.5000
43.75
1.53
374.4000
573.96
1.53
128.1000
195.99
1.53
3.4000
5.19
1.52
334.3000
509.47
1.52
3.4000
5.17
1.52
3.4000
5.17
1.52
66.6000
101.03
1.52
4.0000
6.06
1.51
3.4000
5.15
1.51
3.4000
5.13
1.50
3.4000
5.11
1.50
26.4000
39.63
1.50
1,491.5000
2,237.25
1.50
3.4000
5.09
1.49
151.1000
225.74
1.49
22.0000
32.78
1.49
3.5000
5.20
1.49
141.9000
210.72
1.48
3.5000
5.19
1.48
312.2000
462.06
1.48
3.5000
5.17
1.47
71.5000
105.11
1.47
3.5000
5.14
1.47
3.5000
5.13
1.46
3.9000
5.69
1.45
3.5000
5.09
1.45
652.3000
945.84
1.45
3.5000
5.07
1.45
7.0000
10.12
1.44
3.6000
5.19
1.44
3.5000
5.04
1.44
195.3000
280.45
1.43
7.0000
10.03
1.43
3.6000
5.16
1.42
148.0000
210.16
1.41
93.9000
132.31
1.41
7.1000
9.98
1.40
23.6000
33.11
1.40
647.2000
906.08
1.40
79.0000
110.44
1.40
3.6000
5.03
1.39
3.6000
5.00
1.39
3.7000
5.12
1.38
14.9000
20.56
1.38
7.1000
9.78
1.38
7.2000
9.90
1.37
7.0000
9.60
1.37
197.7000
270.85
1.36
3.7000
5.03
1.36
4.1000
5.57
1.36
3.8000
5.16
1.36
37.1000
50.34
1.35
173.0000
233.55
1.34
504.0000
675.36
1.34
40.0000
53.56
1.34
7.0000
9.36
1.32
7.3000
9.67
1.32
1,198.2000
1,581.62
1.32
4.0000
5.26
1.31
3.9000
5.11
1.31
19.4000
25.32
1.30
7.0000
9.11
1.30
4,127.9000
5,366.27
1.30
21.5000
27.93
1.30
7.3000
9.48
1.29
21.6000
27.91
1.29
11.3000
14.59
1.29
1,016.1000
1,310.77
1.29
328.0000
422.79
1.29
22.5000
28.96
1.29
19.9000
25.59
1.28
4.0000
5.12
1.28
18.6000
23.81
1.27
19.3000
24.57
1.27
7.4000
9.41
1.27
7.0000
8.88
1.27
4.1000
5.20
1.27
19.7000
24.96
1.26
19.8000
24.95
1.26
4.0000
5.04
1.26
4.1000
5.15
1.26
4.1000
5.15
1.25
18.4000
23.07
1.25
628.4000
785.50
1.25
22.7000
28.33
1.25
459.9000
573.50
1.25
556.7000
693.09
1.24
226.9000
282.26
1.24
21.7000
26.93
1.24
8.2000
10.16
1.24
7.0000
8.65
1.24
17.3000
21.37
1.23
1,000.0000
1,234.00
1.23
17.2000
21.14
1.22
200.5000
245.41
1.22
24.8000
30.33
1.22
12.2000
14.88
1.22
17.0000
20.69
1.22
4.6000
5.59
1.21
17.2000
20.83
1.21
103.4000
125.01
1.21
17.1000
20.61
1.20
7.0000
8.43
1.20
1,044.6000
1,253.52
1.20
24.9000
29.86
1.19
2,079.0000
2,480.25
1.19
5.4000
6.43
1.19
17.1000
20.30
1.18
21.9000
25.89
1.18
4.3000
5.07
1.18
86.0000
101.22
1.18
12.0000
14.11
1.18
17.8000
20.92
1.17
7.0000
8.21
1.17
22.8000
26.65
1.16
18.3000
21.28
1.16
23.6000
27.38
1.16
18.4000
21.31
1.15
26.4000
30.41
1.15
12.4000
14.26
1.15
17.9000
20.51
1.14
7.0000
7.99
1.14
17.8000
20.31
1.14
4.4000
5.02
1.14
17.9000
20.32
1.13
6.8000
7.70
1.13
20.2000
22.83
1.13
18.0000
20.32
1.13
10.0000
11.27
1.12
18.4000
20.68
1.12
19.1000
21.35
1.11
379.0000
422.21
1.11
26.8000
29.83
1.11
78.0000
86.66
1.11
6.3000
6.99
1.11
4.6000
5.10
1.11
7.9000
8.75
1.11
20.9000
23.14
1.10
20.9000
23.03
1.10
374.4000
412.21
1.10
90.4000
99.44
1.10
20.9000
22.89
1.09
70.7000
77.06
1.09
5.1000
5.55
1.09
8.0000
8.69
1.09
20.6000
22.35
1.08
7.0000
7.59
1.08
6.2000
6.70
1.08
20.6000
22.23
1.08
329.5000
354.54
1.07
20.8000
22.34
1.07
64.5000
69.02
1.07
51.6000
55.16
1.07
9.8000
10.46
1.07
8.1000
8.63
1.06
250.0000
265.00
1.06
7.0000
7.39
1.05
5.3000
5.59
1.05
800.0000
840.80
1.05
65.1000
68.36
1.04
8.2000
8.56
1.04
5.0000
5.20
1.03
5.0000
5.17
1.03
21.5000
22.19
1.03
7.0000
7.20
1.03
141.7000
145.53
1.03
8.0000
8.20
1.02
4.9000
5.02
1.02
13.8000
14.12
1.02
22.0000
22.48
1.02
21.2000
21.56
1.01
30.5000
30.87
1.01
23.9000
24.04
1.00
8.3000
8.32
1.00
7.0000
7.01
1.00
24.0000
24.02
1.00
1,409.6000
1,409.60
1.00
62.5000
62.44
1.00
26.7000
26.65
1.00
35.6000
35.46
0.99
5.6000
5.57
0.99
26.0000
25.79
0.99
24.8000
24.48
0.99
55.9000
55.12
0.98
8.4000
8.27
0.98
26.9000
26.42
0.98
334.9000
328.20
0.98
32.8000
32.05
0.98
7.0000
6.83
0.97
28.5000
27.70
0.97
1,199.4000
1,163.42
0.97
2,260.9000
2,188.55
0.97
113.0000
109.27
0.97
5.3000
5.11
0.96
316.3000
304.91
0.96
5.4000
5.19
0.96
5.8000
5.57
0.95
5.4000
5.14
0.95
7.0000
6.66
0.94
229.0000
216.18
0.94
6.0000
5.65
0.94
109.6000
103.02
0.94
230.0000
215.74
0.94
5.5000
5.14
0.93
34.2000
31.81
0.93
5.6000
5.20
0.93
5.6000
5.19
0.93
12.6000
11.67
0.92
5.6000
5.17
0.92
152.3000
140.57
0.92
192.5000
177.10
0.92
146.2000
134.36
0.92
151.8000
139.35
0.92
152.4000
139.75
0.92
393.7000
360.63
0.92
260.3000
238.17
0.91
146.2000
133.63
0.91
151.8000
138.59
0.91
833.5000
760.15
0.91
1,346.0000
1,224.86
0.91
4,145.7000
3,768.44
0.91
2,288.4000
2,077.87
0.91
176.4000
159.99
0.90
5.7000
5.15
0.90
146.2000
132.02
0.90
1,413.4000
1,272.06
0.90
301.9000
271.41
0.90
28.2000
25.32
0.90
523.1000
469.22
0.90
417.3000
373.90
0.90
37.8000
33.83
0.89
886.0000
792.08
0.89
104.1000
92.96
0.89
721.9000
643.93
0.89
2,130.6000
1,898.36
0.89
2,391.7000
2,128.61
0.89
3,562.9000
3,167.42
0.89
7,205.0000
6,398.04
0.89
946.2000
839.28
0.88
0.89
146.2000
129.53
0.89
4,004.1000
3,543.63
0.88
5,655.2000
4,999.20
0.88
7,440.2000
6,569.70
0.88
4,223.2000
3,724.86
0.88
3,052.2000
2,688.99
0.88
3,928.0000
3,456.64
0.88
4,429.0000
3,893.09
0.88
757.2000
664.82
0.88
1,731.8000
1,518.79
0.88
1,057.9000
926.72
0.88
1,443.1000
1,262.71
0.87
306.3000
267.71
0.87
667.6000
582.81
0.87
767.2000
669.00
0.87
601.1000
523.56
0.87
394.1000
342.87
0.87
417.8000
363.07
0.87
152.0000
131.94
0.87
422.9000
366.65
0.87
161.6000
139.95
0.86
146.2000
126.32
0.86
152.5000
131.61
0.86
146.2000
125.73
0.86
446.2000
383.29
0.86
59.6000
51.14
0.86
7.0000
5.99
0.86
146.2000
125.00
0.85
13.9000
11.84
0.85
23.5000
20.00
0.85
1,459.0000
1,240.15
0.85
28.0000
23.77
0.85
113.6000
95.99
0.84
6.5000
5.49
0.84
285.2000
239.85
0.84
50,146.2000
42,122.81
0.84
6.0000
5.02
0.84
662.1000
553.52
0.83
7.0000
5.84
0.83
24.0000
19.94
0.83
50,061.3000
41,550.88
0.83
455.2000
377.36
0.83
24.2000
19.97
0.82
97.0000
79.93
0.82
159,402.5000
130,710.05
0.82
54.0000
44.23
0.82
143.9000
117.71
0.81
12.2000
9.93
0.81
7.0000
5.68
0.81
50,029.2000
40,523.65
0.81
6.3000
5.10
0.81
106.8000
85.97
0.80
50.0000
40.20
0.80
6.3000
5.06
0.80
674.9000
539.92
0.80
101.0000
80.60
0.80
27.6000
21.97
0.79
149.1000
118.09
0.79
13.4000
10.60
0.79
7.0000
5.53
0.79
156.8000
123.72
0.79
38.1000
29.95
0.79
149.1000
117.04
0.78
39.3000
30.69
0.78
157.5000
122.85
0.78
406.5000
315.85
0.77
94.2000
72.91
0.77
19.9000
15.34
0.77
335.6000
258.41
0.77
14.0000
10.72
0.76
149.1000
113.76
0.76
1,314.0000
999.95
0.76
24.9000
18.92
0.76
6.6000
5.00
0.76
149.1000
112.72
0.75
13.7000
10.29
0.75
375.3000
281.48
0.75
149.1000
111.68
0.74
149.1000
110.63
0.74
6.8000
5.03
0.74
149.1000
109.59
0.73
7.0000
5.12
0.73
41.0000
29.97
0.73
618.2000
451.29
0.73
6.9000
5.03
0.73
149.1000
108.54
0.72
20.0000
14.44
0.72
1,536.0000
1,107.46
0.72
221.1000
159.19
0.72
7.0000
5.01
0.71
149.1000
106.46
0.71
106.9000
75.90
0.71
100.0000
70.90
0.71
25.0000
17.70
0.71
149.1000
105.41
0.71
293.6000
206.99
0.70
149.1000
104.52
0.70
101.3000
70.91
0.69
159.1000
110.42
0.69
20.0000
13.86
0.69
10.1000
6.99
0.69
10.1000
6.97
0.69
149.1000
102.58
0.68
149.1000
101.54
0.68
9,515.5000
6,461.02
0.68
149.1000
100.64
0.67
10,684.8000
7,180.19
0.67
156.7000
104.83
0.67
194.6000
129.99
0.66
149.1000
98.70
0.66
12,030.2000
7,939.93
0.66
149.1000
97.81
0.65
460.8000
299.98
0.65
12,335.8000
8,018.27
0.64
149.1000
96.02
0.64
8.8000
5.62
0.64
149.1000
95.13
0.63
149.1000
94.23
0.63
68.0000
42.84
0.63
149.1000
93.34
0.62
178.1000
110.42
0.61
149.1000
91.55
0.61
1,000.0000
611.00
0.61
149.1000
90.80
0.60
149.1000
89.91
0.60
300.0000
180.60
0.60
8.5000
5.08
0.60
149.1000
89.01
0.59
149.1000
88.27
0.59
149.1000
87.37
0.58
149.1000
86.63
0.58
86.6000
50.05
0.58
31.5000
18.14
0.58
233.1000
134.03
0.57
31.5000
18.08
0.57
21.0000
12.03
0.57
149.1000
84.99
0.56
149.1000
84.09
0.56
149.1000
83.35
0.55
149.1000
82.60
0.55
304.1000
167.56
0.55
123.7000
68.04
0.55
149.1000
81.86
0.54
149.1000
81.11
0.54
149.1000
80.36
0.53
149.1000
79.62
0.53
1,229.2000
652.71
0.53
763.8000
404.81
0.53
479.7000
253.76
0.53
114.0000
60.19
0.52
149.1000
78.13
0.52
149.1000
77.38
0.52
31.0000
16.00
0.51
149.1000
76.64
0.51
149.1000
75.89
0.51
11.0000
5.59
0.50
149.1000
75.15
0.50
1,031.3000
515.65
0.47
92.4000
43.24
0.47
300.0000
139.80
0.46
44.4000
20.42
0.45
431.8000
194.31
0.43
23.1000
10.00
0.43
270.0000
116.10
0.43
12.0000
5.11
0.42
110.0000
45.65
0.40
957.7000
384.04
0.40
26.5000
10.52
0.39
12.9000
5.03
0.36
30.3000
10.97
0.36
140.0000
50.26
0.33
64.8000
21.45
0.30
17.0000
5.10
0.30
34.0000
10.03
0.26
38.2000
10.01
0.25
126.0000
31.88
0.24
411.6000
100.02

Recent Trades

Price
Size
Time
0.8800
6.0000
14:26:58
0.8800
6.8000
14:27:57
0.8810
5.9000
14:29:08
0.8810
18.9000
14:30:15
0.8820
12.2000
14:30:56
0.8820
7.0000
14:31:58
0.8830
7.4000
14:32:47
0.8820
6.6000
14:33:54
0.8820
6.0000
14:34:49
0.8820
487.4000
14:35:37
0.8810
37.4000
14:35:50
0.8810
98.8000
14:35:50
0.8810
7.0000
14:35:53
0.8810
481.9000
14:36:36
0.8810
7.1000
14:36:57
0.8810
11.4000
14:38:44
0.8820
34.3000
14:39:31
0.8810
7.3000
14:39:44
0.8810
5.7000
14:40:40
0.8820
7.0000
14:41:40
0.8810
11.0000
14:43:31
0.8810
5.8000
14:44:30
0.8810
5.7000
14:45:26
0.8800
6.5000
14:46:30
0.8810
54.3000
14:46:34
0.8820
13.5000
14:46:34
0.8820
132.7000
14:46:34
0.8820
42.2000
14:46:34
0.8820
43.5000
14:46:34
0.8820
763.1000
14:46:34
0.8820
295.4000
14:46:34
0.8820
674.9000
14:46:34
0.8820
25.4000
14:46:34
0.8820
32.2000
14:46:38
0.8820
40.9000
14:48:13
0.8820
12.3000
14:48:20
0.8820
12.2000
14:50:38
0.8810
7.3000
14:51:29
0.8810
7.5000
14:52:41
0.8810
6.4000
14:53:49
0.8810
7.2000
14:55:01
0.8830
14.6000
14:55:41
0.8830
47.2000
14:55:42
0.8830
47.2000
14:55:42
0.8820
7.3000
14:56:09
0.8830
12.6000
14:57:56
0.8830
6.2000
14:59:03
0.8840
25.6000
14:59:08
0.8840
19.7000
14:59:38
0.8850
94.1000
15:00:09
0.8850
6.0000
15:00:15
0.8850
7.0000
15:01:16
0.8850
56.4000
15:01:59
0.8840
6.6000
15:02:16
0.8850
146.2000
15:03:05
0.8850
305.0000
15:03:05
0.8850
7.3000
15:03:11
0.8840
7.0000
15:04:21
0.8840
10.6000
15:04:39
0.8840
7.4000
15:05:24
0.8850
146.2000
15:05:26
0.8850
79.9000
15:05:26
0.8830
12.8000
15:07:32
0.8840
11.3000
15:09:30
0.8840
10.7000
15:11:29
0.8850
6.0000
15:12:36
0.8840
6.5000
15:13:47
0.8840
6.4000
15:14:43
0.8840
6.9000
15:15:33
0.8850
13.2000
15:16:00
0.8840
5.7000
15:16:26
0.8840
6.9000
15:17:19
0.8840
5.7000
15:18:27
0.8840
5.8000
15:19:16
0.8850
18.9000
15:20:02
0.8860
146.2000
15:20:02
0.8860
271.0000
15:20:02
0.8860
16.9000
15:20:02
0.8840
5.8000
15:20:16
0.8840
6.7000
15:21:06
0.8840
5.8000
15:22:05
0.8850
13.2000
15:22:57
0.8840
6.4000
15:23:12
0.8840
7.1000
15:24:13
0.8840
5.9000
15:25:24
0.8840
7.4000
15:26:19
0.8840
6.8000
15:27:20
0.8840
7.3000
15:28:23
0.8840
10.6000
15:30:38
0.8830
6.9000
15:31:50
0.8830
7.0000
15:32:52
0.8830
63.7000
15:32:59
0.8840
146.2000
15:33:06
0.8850
146.2000
15:33:06
0.8850
136.2000
15:33:06
0.8850
24.9000
15:33:06
0.8840
5.9000
15:33:48
0.8840
452.4000
15:34:02
0.8840
11.6000
15:36:01
0.8850
6.3000
15:37:05

Login to View your open Positions

Login Now