English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,281.99
Open
77684.53000000
Low
76500.00000000
High
78828.15000000
Vol
26,228
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
79,069.50
0.0050
395.35
79,069.30
0.0220
1,739.52
79,069.00
0.0050
395.35
79,068.90
1.3420
106,110.46
79,068.80
0.1740
13,757.97
79,068.70
0.0100
790.69
79,068.60
0.0140
1,106.96
79,068.40
0.0650
5,139.45
79,068.30
1.0400
82,231.03
79,068.20
0.0010
79.07
79,068.10
0.0040
316.27
79,068.00
0.3040
24,036.67
79,067.90
0.0010
79.07
79,067.80
0.1300
10,278.81
79,067.60
0.0010
79.07
79,067.50
0.2840
22,455.17
79,067.30
0.0030
237.20
79,067.20
0.0010
79.07
79,067.10
0.0060
474.40
79,066.80
0.0280
2,213.87
79,066.70
3.6190
286,142.39
79,066.60
0.3550
28,068.64
79,066.50
0.1340
10,594.91
79,066.40
0.0430
3,399.86
79,066.30
0.0940
7,432.23
79,066.20
0.0040
316.26
79,066.00
0.0020
158.13
79,065.60
0.0020
158.13
79,065.50
0.0010
79.07
79,065.40
3.1740
250,953.58
79,065.30
1.3230
104,603.39
79,065.20
0.0050
395.33
79,065.10
0.3670
29,016.89
79,064.90
1.2200
96,459.18
79,064.80
0.0030
237.19
79,064.70
1.0190
80,566.93
79,064.40
1.0170
80,408.49
79,064.30
0.2560
20,240.46
79,064.20
0.1260
9,962.09
79,064.10
0.0070
553.45
79,064.00
0.4490
35,499.74
79,063.90
0.1840
14,547.76
79,063.70
0.0010
79.06
79,063.60
0.5870
46,410.33
79,063.50
0.0110
869.70
79,063.40
0.0010
79.06
79,063.30
1.5740
124,445.63
79,063.20
0.0110
869.70
79,063.10
0.0370
2,925.33
79,063.00
0.2260
17,868.24
79,062.80
0.1060
8,380.66
79,062.70
0.0430
3,399.70
79,062.50
0.0080
632.50
79,062.40
0.7930
62,696.48
79,062.20
0.0010
79.06
79,062.10
0.3410
26,960.18
79,062.00
0.0040
316.25
79,061.70
0.1900
15,021.72
79,061.60
0.2540
20,081.65
79,061.50
0.0010
79.06
79,061.40
0.0010
79.06
79,061.30
0.0100
790.61
79,061.10
1.1740
92,817.73
79,061.00
0.0080
632.49
79,060.90
1.1470
90,682.85
79,060.80
1.7740
140,253.86
79,060.70
1.3070
103,332.33
79,060.40
0.0010
79.06
79,060.30
0.2670
21,109.10
79,060.20
0.0040
316.24
79,060.10
0.0030
237.18
79,060.00
10.4770
828,311.62
79,059.90
0.0020
158.12
79,059.80
2.7160
214,726.42
79,059.70
0.7070
55,895.21
79,059.60
0.0010
79.06
79,059.50
0.0160
1,264.95
79,059.40
0.0230
1,818.37
79,059.30
0.0800
6,324.74
79,059.20
0.1640
12,965.71
79,059.10
0.0530
4,190.13
79,059.00
0.9530
75,343.23
79,058.90
0.0080
632.47
79,058.80
0.0130
1,027.76
79,058.70
0.0030
237.18
79,058.50
0.0010
79.06
79,058.40
0.0010
79.06
79,058.30
2.9480
233,063.87
79,058.20
0.0130
1,027.76
79,058.10
0.1010
7,984.87
79,058.00
0.0090
711.52
79,057.90
0.1270
10,040.35
79,057.80
1.2050
95,264.65
79,057.70
0.0590
4,664.40
79,057.60
0.0030
237.17
79,057.40
0.0050
395.29
79,057.30
3.4260
270,850.31
79,057.20
0.0040
316.23
79,057.10
0.0020
158.11
79,057.00
0.0100
790.57
79,056.90
0.1760
13,914.01
79,056.80
0.0350
2,766.99
79,056.70
1.6250
128,467.14
79,056.60
0.2820
22,293.96
79,056.50
0.2540
20,080.35
79,056.40
0.0020
158.11
79,056.30
0.2560
20,238.41
79,056.20
0.1980
15,653.13
79,056.10
0.1000
7,905.61
79,056.00
0.9730
76,921.49
79,055.80
0.0010
79.06
79,055.70
0.0090
711.50
79,055.50
0.0010
79.06
79,055.40
0.0020
158.11
79,055.30
0.1850
14,625.23
79,055.20
0.0080
632.44
79,055.10
0.0030
237.17
79,055.00
0.0310
2,450.71
79,054.90
0.0910
7,194.00
79,054.80
0.6870
54,310.65
79,054.70
0.0930
7,352.09
79,054.60
0.0010
79.05
79,054.40
0.0010
79.05
79,054.30
0.0010
79.05
79,054.20
0.0170
1,343.92
79,054.10
0.0430
3,399.33
79,054.00
0.5800
45,851.32
79,053.90
0.0020
158.11
79,053.80
0.0010
79.05
79,053.70
0.0020
158.11
79,053.60
0.0020
158.11
79,053.50
0.3490
27,589.67
79,053.30
0.0010
79.05
79,053.20
0.0130
1,027.69
79,053.00
1.0200
80,634.06
79,052.90
3.6030
284,827.60
79,052.80
0.0040
316.21
79,052.70
0.0020
158.11
79,052.60
0.0320
2,529.68
79,052.50
0.0010
79.05
79,052.30
0.3010
23,794.74
79,052.20
0.0870
6,877.54
79,052.10
0.0580
4,585.02
79,052.00
0.2730
21,581.20
79,051.90
0.0020
158.10
79,051.80
0.0030
237.16
79,051.70
0.0730
5,770.77
79,051.60
0.2540
20,079.11
79,051.50
0.0030
237.15
79,051.30
0.0380
3,003.95
79,051.20
0.0040
316.20
79,051.10
0.0540
4,268.76
79,051.00
3.1840
251,698.38
79,050.90
0.0030
237.15
79,050.80
0.5230
41,343.57
79,050.70
0.0060
474.30
79,050.60
0.0030
237.15
79,050.40
0.0010
79.05
79,050.20
0.0040
316.20
79,050.10
0.0010
79.05
79,050.00
2.5640
202,684.20
79,049.80
0.0010
79.05
79,049.70
0.0380
3,003.89
79,049.50
0.0010
79.05
79,049.40
0.0010
79.05
79,049.30
0.1650
13,043.13
79,049.20
0.0040
316.20
79,049.10
1.9930
157,544.86
79,049.00
1.0470
82,764.30
79,048.90
0.1040
8,221.09
79,048.80
0.0120
948.59
79,048.70
0.0010
79.05
79,048.60
0.0910
7,193.42
79,048.50
0.0030
237.15
79,048.40
0.0050
395.24
79,048.30
0.2570
20,315.41
79,048.20
0.0470
3,715.27
79,048.10
0.0060
474.29
79,048.00
0.2530
19,999.14
79,047.90
0.0030
237.14
79,047.70
0.0020
158.10
79,047.60
0.1120
8,853.33
79,047.50
0.1320
10,434.27
79,047.40
0.1270
10,039.02
79,047.30
0.1040
8,220.92
79,047.20
0.0050
395.24
79,047.00
0.0780
6,165.67
79,046.90
0.1340
10,592.28
79,046.70
0.7930
62,684.03
79,046.60
0.2580
20,394.02
79,046.50
0.1810
14,307.42
79,046.40
0.0020
158.09
79,046.30
0.0340
2,687.57
79,046.20
0.2000
15,809.24
79,046.10
0.5090
40,234.46
79,046.00
0.5610
44,344.81
79,045.80
0.0030
237.14
79,045.70
0.0010
79.05
79,045.50
0.0010
79.05
79,045.40
0.0130
1,027.59
79,045.30
0.0030
237.14
79,045.20
4.9540
391,589.92
79,045.10
3.4430
272,152.28
79,045.00
0.0160
1,264.72
79,044.90
0.0010
79.04
79,044.80
0.0010
79.04
79,044.70
0.0380
3,003.70
79,044.60
0.0030
237.13
79,044.40
0.0130
1,027.58
79,044.30
0.2690
21,262.92
79,044.20
0.0010
79.04
79,044.10
0.0010
79.04
79,044.00
0.2620
20,709.53
79,043.70
0.0060
474.26
79,043.60
0.0010
79.04
79,043.50
0.0010
79.04
79,043.40
0.0020
158.09
79,043.30
5.1740
408,970.03
79,043.20
0.0020
158.09
79,043.10
7.7030
608,869.00
79,043.00
15.7350
1,243,741.61
79,042.80
0.0080
632.34
79,042.70
0.0010
79.04
79,042.60
0.1620
12,804.90
79,042.50
0.0030
237.13
79,042.40
0.0020
158.08
79,042.30
0.0020
158.08
79,042.20
20.7020
1,636,331.62
79,042.10
0.0020
158.08
79,042.00
0.4960
39,204.83
79,041.90
0.0820
6,481.44
79,041.80
0.0040
316.17
79,041.70
1.2110
95,719.50
79,041.60
7.3370
579,928.22
79,041.50
0.0080
632.33
79,041.40
2.4420
193,019.10
79,041.30
0.1820
14,385.52
79,041.00
0.0010
79.04
79,040.70
0.0020
158.08
79,040.50
0.0010
79.04
79,040.40
0.0020
158.08
79,040.30
0.2910
23,000.73
79,040.20
0.0080
632.32
79,040.10
0.0020
158.08
79,040.00
4.0650
321,297.60
79,039.90
0.2400
18,969.58
79,039.80
1.3430
106,150.45
79,039.60
0.0310
2,450.23
79,039.50
0.9400
74,297.13
79,039.40
0.2900
22,921.43
79,039.30
3.4850
275,451.96
79,039.20
0.0670
5,295.63
79,039.00
0.0010
79.04
79,038.90
0.0030
237.12
79,038.80
0.0400
3,161.55
79,038.70
0.0030
237.12
79,038.60
0.0010
79.04
79,038.40
0.3700
29,244.21
79,038.30
0.0360
2,845.38
79,038.20
0.0140
1,106.53
79,038.10
0.0040
316.15
79,038.00
0.0270
2,134.03
79,037.90
0.0010
79.04
79,037.80
0.0010
79.04
79,037.70
0.1040
8,219.92
79,037.60
0.0010
79.04
79,037.50
0.0520
4,109.95
79,037.40
1.5960
126,143.69
79,037.30
0.0790
6,243.95
79,037.20
0.0030
237.11
79,037.10
0.1210
9,563.49
79,037.00
0.0880
6,955.26
79,036.90
0.3830
30,271.13
79,036.80
0.0230
1,817.85
79,036.70
0.0810
6,401.97
79,036.60
0.5520
43,628.20
79,036.50
0.0040
316.15
79,036.40
0.0110
869.40
79,036.30
0.2570
20,312.33
79,036.20
0.2300
18,178.33
79,035.90
0.0120
948.43
79,035.80
0.0010
79.04
79,035.70
0.0020
158.07
79,035.60
0.0240
1,896.85
79,035.50
0.0080
632.28
79,035.40
0.0760
6,006.69
79,035.30
0.0110
869.39
79,035.20
0.0020
158.07
79,035.10
0.0010
79.04
79,035.00
0.0070
553.25
79,034.90
0.0010
79.03
79,034.70
0.0030
237.10
79,034.60
0.0020
158.07
79,034.50
0.0020
158.07
79,034.40
0.0030
237.10
79,034.30
0.5190
41,018.80
79,034.20
0.0020
158.07
79,034.10
0.0010
79.03
79,034.00
3.4300
271,086.62
79,033.90
0.9150
72,316.02
79,033.80
0.0010
79.03
79,033.70
0.0810
6,401.73
79,033.60
0.0010
79.03
79,033.50
0.3360
26,555.26
79,033.40
0.1650
13,040.51
79,033.30
0.1860
14,700.19
79,033.20
0.1790
14,146.94
79,033.10
0.0030
237.10
79,033.00
0.0020
158.07
79,032.90
0.0010
79.03
79,032.80
0.0010
79.03
79,032.70
0.2500
19,758.18
79,032.60
0.0020
158.07
79,032.50
0.0060
474.20
79,032.40
0.0010
79.03
79,032.30
0.2590
20,469.37
79,032.20
0.4550
35,959.65
79,032.10
0.0090
711.29
79,032.00
0.0240
1,896.77
79,031.80
0.0030
237.10
79,031.70
0.2750
21,733.72
79,031.60
0.3280
25,922.36
79,031.50
1.8800
148,579.22
79,031.40
0.6250
49,394.63
79,031.30
0.4440
35,089.90
79,031.00
0.0060
474.19
79,030.90
0.2380
18,809.35
79,030.70
0.1800
14,225.53
79,030.60
0.0100
790.31
79,030.50
0.0040
316.12
79,030.30
0.0010
79.03
79,030.20
0.0070
553.21
79,030.10
0.0030
237.09
79,030.00
0.1800
14,225.40
79,029.90
0.0010
79.03
79,029.70
0.0800
6,322.38
79,029.60
0.0160
1,264.47
79,029.50
0.0050
395.15
79,029.40
0.2400
18,967.06
79,029.20
0.0040
316.12
79,029.10
0.0290
2,291.84
79,029.00
0.0050
395.15
79,028.80
0.0030
237.09
79,028.70
0.4580
36,195.14
79,028.60
0.0020
158.06
79,028.50
0.0010
79.03
79,028.40
0.0010
79.03
79,028.30
0.2610
20,626.39
79,028.20
0.0030
237.08
79,028.10
0.0030
237.08
79,028.00
0.0600
4,741.68
79,027.80
0.0010
79.03
79,027.60
0.0010
79.03
79,027.50
0.0750
5,927.06
79,027.40
0.0030
237.08
79,027.30
0.0010
79.03
79,027.20
1.0660
84,243.00
79,027.10
0.0050
395.14
79,026.90
0.0020
158.05
79,026.70
0.2210
17,464.90
79,026.60
0.2550
20,151.78
79,026.40
0.0010
79.03
79,026.30
1.0010
79,105.33
79,026.20
0.0020
158.05
79,026.10
0.5870
46,388.32
79,026.00
0.1800
14,224.68
79,025.90
0.0030
237.08
79,025.80
0.0100
790.26
79,025.70
0.0040
316.10
79,025.50
0.0020
158.05
79,025.40
0.0010
79.03
79,025.30
0.0010
79.03
79,025.20
0.0040
316.10
79,025.00
0.0560
4,425.40
79,024.90
0.0400
3,161.00
79,024.80
0.0020
158.05
79,024.70
0.0020
158.05
79,024.60
0.0040
316.10
79,024.50
0.2500
19,756.13
79,024.40
0.0010
79.02
79,024.30
0.2580
20,388.27
79,024.20
0.0010
79.02
79,024.10
0.0010
79.02
79,023.90
0.0020
158.05
79,023.80
0.0120
948.29
79,023.70
0.2560
20,230.07
79,023.60
1.0240
80,920.17
79,023.50
4.2000
331,898.70
79,023.40
0.0820
6,479.92
79,023.30
0.0690
5,452.61
79,023.20
0.0150
1,185.35
79,023.00
0.0020
158.05
79,022.90
0.0020
158.05
79,022.80
0.0020
158.05
79,022.70
0.0040
316.09
79,022.40
0.0040
316.09
79,022.30
0.0210
1,659.47
79,022.10
0.2210
17,463.88
79,022.00
1.0910
86,213.00
79,021.90
0.0070
553.15
79,021.80
0.0380
3,002.83
79,021.70
0.0010
79.02
79,021.60
0.2550
20,150.51
79,021.50
0.2110
16,673.54
79,021.40
0.0020
158.04
79,021.30
0.0020
158.04
79,021.20
0.0040
316.08
79,021.10
0.0040
316.08
79,021.00
0.0030
237.06
79,020.90
0.0020
158.04
79,020.80
0.0300
2,370.62
79,020.70
0.0010
79.02
79,020.60
0.0010
79.02
79,020.50
0.0030
237.06
79,020.40
0.1910
15,092.90
79,020.30
0.2580
20,387.24
79,020.00
0.1030
8,139.06
79,019.70
0.3230
25,523.36
79,019.60
0.0050
395.10
79,019.50
0.0020
158.04
79,019.40
0.0020
158.04
79,019.30
0.0010
79.02
79,019.20
0.2430
19,201.67
79,019.10
0.2220
17,542.24
79,019.00
0.7560
59,738.36
79,018.90
0.0110
869.21
79,018.80
0.0010
79.02
79,018.70
0.0030
237.06
79,018.50
0.0020
158.04
79,018.40
0.3890
30,738.16
79,018.30
0.0010
79.02
79,018.20
0.1050
8,296.91
79,018.10
0.0760
6,005.38
79,018.00
0.0020
158.04
79,017.90
0.0040
316.07
79,017.60
0.0040
316.07
79,017.50
0.0350
2,765.61
79,017.40
0.0100
790.17
79,017.20
0.0040
316.07
79,017.00
0.0040
316.07
79,016.90
0.0020
158.03
79,016.80
0.0010
79.02
79,016.70
0.0020
158.03
79,016.60
0.0090
711.15
79,016.50
0.0040
316.07
79,016.40
0.0020
158.03
79,016.30
0.2560
20,228.17
79,016.10
0.1420
11,220.29
79,016.00
0.1480
11,694.37
79,015.90
0.1420
11,220.26
79,015.80
0.1020
8,059.61
79,015.70
0.3270
25,838.13
79,015.60
0.1710
13,511.67
79,015.50
0.1000
7,901.55
79,015.40
0.1710
13,511.63
79,015.30
0.3460
27,339.29
79,015.20
0.0050
395.08
79,015.00
0.0720
5,689.08
79,014.80
0.0320
2,528.47
79,014.70
0.0020
158.03
79,014.60
0.0020
158.03
79,014.50
0.0030
237.04
79,014.40
0.0320
2,528.46
79,014.00
0.1310
10,350.83
79,013.80
0.0110
869.15
79,013.70
0.0120
948.16
79,013.60
0.0330
2,607.45
79,013.50
0.0010
79.01
79,013.40
0.3030
23,941.06
79,013.30
0.0020
158.03
79,013.20
0.0330
2,607.44
79,013.10
0.0010
79.01
79,013.00
0.0020
158.03
79,012.80
0.0030
237.04
79,012.70
0.0010
79.01
79,012.60
0.0120
948.15
79,012.50
0.0010
79.01
79,012.30
0.0010
79.01
79,012.20
0.0010
79.01
79,012.00
0.0020
158.02
79,011.90
0.0010
79.01
79,011.50
0.0010
79.01
79,011.30
0.0030
237.03
79,011.20
0.0750
5,925.84
79,011.10
0.0010
79.01
79,010.90
0.0010
79.01
79,010.40
0.0010
79.01
79,010.30
0.0010
79.01
79,010.20
0.0010
79.01
79,010.10
0.0070
553.07
79,010.00
0.0020
158.02
79,009.90
0.0010
79.01
79,009.50
0.0010
79.01
79,009.10
0.1200
9,481.09
79,009.00
0.0180
1,422.16
79,008.90
0.0150
1,185.13
79,008.80
0.0010
79.01
79,008.70
0.0010
79.01
79,007.90
0.0020
158.02
79,007.80
2.2890
180,848.85
77,281.99
79,007.70
2.4740
195,465.05
79,007.60
0.0010
79.01
79,007.30
0.0020
158.01
79,007.20
0.5890
46,535.24
79,007.10
0.0110
869.08
79,007.00
0.0020
158.01
79,006.90
0.0040
316.03
79,006.60
0.0010
79.01
79,006.10
0.0010
79.01
79,006.00
0.0010
79.01
79,005.90
0.0010
79.01
79,005.80
0.0940
7,426.55
79,005.70
0.4040
31,918.30
79,005.60
0.0010
79.01
79,005.30
0.0010
79.01
79,005.20
0.0140
1,106.07
79,005.00
0.0020
158.01
79,004.90
0.0020
158.01
79,004.60
0.0100
790.05
79,004.50
0.2390
18,882.08
79,004.40
3.4230
270,432.06
79,004.30
0.0040
316.02
79,004.20
0.0030
237.01
79,004.00
0.0740
5,846.30
79,003.90
0.0020
158.01
79,003.80
0.0030
237.01
79,003.70
0.0010
79.00
79,003.20
0.0030
237.01
79,002.70
0.0020
158.01
79,002.60
0.0620
4,898.16
79,002.50
0.0030
237.01
79,002.40
0.1790
14,141.43
79,002.30
0.0070
553.02
79,002.20
0.0020
158.00
79,002.10
0.0020
158.00
79,002.00
0.7020
55,459.40
79,001.90
0.8310
65,650.58
79,001.80
0.1940
15,326.35
79,001.50
0.0010
79.00
79,001.40
0.0020
158.00
79,001.20
0.0010
79.00
79,001.10
0.2550
20,145.28
79,001.00
0.1920
15,168.19
79,000.90
0.0030
237.00
79,000.80
0.0010
79.00
79,000.40
0.0010
79.00
79,000.20
0.0140
1,106.00
79,000.10
0.2500
19,750.03
79,000.00
3.5220
278,238.00
78,999.90
1.0080
79,631.90
78,999.80
0.0060
474.00
78,999.70
0.0010
79.00
78,999.60
0.0020
158.00
78,999.50
0.0010
79.00
78,999.20
0.2580
20,381.79
78,999.00
0.0330
2,606.97
78,998.90
0.0020
158.00
78,998.80
0.0020
158.00
78,998.60
0.2560
20,223.64
78,998.50
0.0020
158.00
78,998.40
0.0030
237.00
78,998.30
0.0680
5,371.88
78,998.20
0.9080
71,730.37
78,998.10
3.4270
270,726.49
78,998.00
0.0600
4,739.88
78,997.90
0.5180
40,920.91
78,997.70
0.0140
1,105.97
78,997.60
0.4170
32,942.00
78,997.50
0.0010
79.00
78,997.40
0.0010
79.00
78,997.20
0.0010
79.00
78,997.00
0.2860
22,593.14
78,996.80
0.0010
79.00
78,996.70
0.0280
2,211.91
78,996.60
1.0000
78,996.60
78,996.30
0.0030
236.99
78,996.20
0.0010
79.00
78,996.10
0.0020
157.99
78,996.00
0.0020
157.99
78,995.90
0.0030
236.99
78,995.80
0.0010
79.00
78,995.60
0.0480
3,791.79
78,995.50
0.0020
157.99
78,995.40
0.0020
157.99
78,995.30
0.0400
3,159.81
78,995.20
0.1790
14,140.14
78,995.10
0.0040
315.98
78,995.00
0.9950
78,600.03
78,994.90
0.0230
1,816.88
78,994.80
0.0020
157.99
78,994.70
0.0180
1,421.90
78,994.50
0.0040
315.98
78,994.40
0.0070
552.96
78,994.10
0.0010
78.99
78,994.00
0.0140
1,105.92
78,993.90
0.1430
11,296.13
78,993.80
1.2810
101,191.06
78,993.70
0.0620
4,897.61
78,993.60
0.0040
315.97
78,993.50
0.0010
78.99
78,993.40
0.0010
78.99
78,993.30
0.0020
157.99
78,993.20
0.3410
26,936.68
78,993.10
1.2190
96,292.59
78,993.00
0.7410
58,533.81
78,992.90
0.2540
20,064.20
78,992.80
0.0030
236.98
78,992.70
0.0020
157.99
78,992.60
0.4460
35,230.70
78,992.50
3.4250
270,549.31
78,992.40
0.0040
315.97
78,992.30
0.0800
6,319.38
78,992.20
0.0020
157.98
78,992.00
0.0020
157.98
78,991.90
0.2500
19,747.98
78,991.80
0.0010
78.99
78,991.70
0.0010
78.99
78,991.60
0.2180
17,220.17
78,991.50
0.2640
20,853.76
78,991.40
0.9640
76,147.71
78,991.30
0.0010
78.99
78,991.20
0.0680
5,371.40
78,991.10
0.0020
157.98
78,991.00
0.0030
236.97
78,990.90
0.0060
473.95
78,990.60
0.0070
552.93
78,990.50
0.0060
473.94
78,990.40
0.0010
78.99
78,990.30
0.0030
236.97
78,990.20
0.0040
315.96
78,990.00
0.1060
8,372.94
78,989.90
0.2190
17,298.79
78,989.50
0.0010
78.99
78,989.40
0.0040
315.96
78,989.30
0.3300
26,066.47
78,989.20
0.0040
315.96
78,989.00
0.0040
315.96
78,988.90
0.1540
12,164.29
78,988.80
0.1960
15,481.80
78,988.70
2.2430
177,171.65
78,988.60
0.7120
56,239.88
78,988.50
3.4260
270,614.60
78,988.30
0.0390
3,080.54
78,988.20
0.0010
78.99
78,988.00
0.1440
11,374.27
78,987.90
0.0220
1,737.73
78,987.80
0.0020
157.98
78,987.70
0.0010
78.99
78,987.60
0.0520
4,107.36
78,987.50
0.2960
23,380.30
78,987.40
0.0040
315.95
78,987.30
0.3350
26,460.75
78,987.20
0.0010
78.99
78,987.10
0.0800
6,318.97
78,986.90
0.1600
12,637.90
78,986.80
0.0030
236.96
78,986.70
0.0050
394.93
78,986.50
0.2500
19,746.63
78,986.40
0.0850
6,713.84
78,986.30
0.0040
315.95
78,986.20
0.4680
36,965.54
78,986.10
0.0030
236.96
78,986.00
0.1790
14,138.49
78,985.70
0.0020
157.97
78,985.60
0.0050
394.93
78,985.50
0.0010
78.99
78,985.40
0.0010
78.99
78,985.20
0.0040
315.94
78,985.10
0.1910
15,086.15
78,985.00
0.1290
10,189.07
78,984.90
1.0910
86,172.53
78,984.80
1.4430
113,975.07
78,984.70
0.2590
20,457.04
78,984.40
0.0010
78.98
78,984.30
0.0500
3,949.22
78,984.20
0.0010
78.98
78,984.10
0.1220
9,636.06
78,984.00
0.0770
6,081.77
78,983.80
0.0780
6,160.74
78,983.70
3.4240
270,440.19
78,983.60
0.0540
4,265.11
78,983.50
0.0020
157.97
78,983.40
0.0940
7,424.44
78,983.30
0.0030
236.95
78,983.20
0.2470
19,508.85
78,983.10
0.0040
315.93
78,983.00
0.0030
236.95
78,982.80
0.1080
8,530.14
78,982.70
0.0610
4,817.94
78,982.60
0.1000
7,898.26
78,982.40
0.3790
29,934.33
78,982.30
0.1300
10,267.70
78,982.20
0.4290
33,883.36
78,982.10
1.9920
157,332.34
78,982.00
2.6170
206,695.89
78,981.90
0.1580
12,479.14
78,981.80
0.2520
19,903.41
78,981.70
0.0030
236.95
78,981.60
0.1430
11,294.37
78,981.50
0.1410
11,136.39
78,981.40
0.2770
21,877.85
78,981.30
0.3200
25,274.02
78,981.20
0.7170
56,629.52
78,981.10
0.0010
78.98
78,981.00
0.0100
789.81
78,980.90
0.0460
3,633.12
78,980.80
0.0200
1,579.62
78,980.70
0.2550
20,140.08
78,980.60
0.0020
157.96
78,980.50
0.0010
78.98
78,980.40
0.0030
236.94
78,980.30
0.0020
157.96
78,980.20
0.0010
78.98
78,980.10
0.0200
1,579.60
78,980.00
0.1830
14,453.34
78,979.90
0.0030
236.94
78,979.80
0.1060
8,371.86
78,979.70
1.2250
96,750.13
78,979.50
0.5180
40,911.38
78,979.40
0.0530
4,185.91
78,979.30
0.0020
157.96
78,979.20
0.0870
6,871.19
78,979.10
0.0020
157.96
78,979.00
3.4250
270,503.08
78,978.90
0.1310
10,346.24
78,978.80
0.0040
315.92
78,978.70
0.0010
78.98
78,978.60
0.0020
157.96
78,978.50
0.0010
78.98
78,978.40
0.0010
78.98
78,978.30
0.0030
236.93
78,978.20
0.0010
78.98
78,978.00
0.2390
18,875.74
78,977.80
0.4420
34,908.19
78,977.70
0.0030
236.93
78,977.60
0.0020
157.96
78,977.50
0.0010
78.98
78,977.40
0.0020
157.95
78,977.30
0.0030
236.93
78,977.20
0.0020
157.95
78,977.00
0.0690
5,449.41
78,976.80
0.0030
236.93
78,976.70
0.0010
78.98
78,976.60
0.1890
14,926.58
78,976.50
0.2540
20,060.03
78,976.30
0.0010
78.98
78,976.20
1.4640
115,621.16
78,976.10
0.0030
236.93
78,976.00
0.7430
58,679.17
78,975.90
0.0200
1,579.52
78,975.70
0.0010
78.98
78,975.60
0.0040
315.90
78,975.50
0.0020
157.95
78,975.40
0.0010
78.98
78,975.30
0.0810
6,397.00
78,975.20
0.0020
157.95
78,975.10
0.1790
14,136.54
78,975.00
0.3530
27,878.18
78,974.90
0.0030
236.92
78,974.80
0.0020
157.95
78,974.70
0.1790
14,136.47
78,974.60
0.0120
947.70
78,974.50
1.5500
122,410.48
78,974.40
1.0160
80,237.99
78,974.30
3.4670
273,803.90
78,974.20
0.0040
315.90
78,974.10
0.0050
394.87
78,974.00
0.0030
236.92
78,973.90
0.0210
1,658.45
78,973.80
0.0110
868.71
78,973.70
0.0010
78.97
78,973.60
0.0010
78.97
78,973.50
0.0030
236.92
78,973.40
0.0030
236.92
78,973.30
0.0010
78.97
78,973.10
0.3320
26,219.07
78,973.00
0.0800
6,317.84
78,972.90
0.0010
78.97
78,972.80
0.0010
78.97
78,972.70
0.0790
6,238.84
78,972.60
0.0240
1,895.34
78,972.50
0.0460
3,632.74
78,972.30
0.0010
78.97
78,972.20
4.7970
378,829.64
78,972.10
0.0040
315.89
78,972.00
0.0010
78.97
78,971.80
0.0010
78.97
78,971.70
0.0210
1,658.41
78,971.60
0.0750
5,922.87
78,971.50
0.5210
41,144.15
78,971.20
0.3830
30,245.97
78,971.10
0.0080
631.77
78,971.00
0.2460
19,426.87
78,970.90
0.0020
157.94
78,970.70
0.0030
236.91
78,970.60
0.0020
157.94
78,970.50
1.1200
88,446.96
78,970.40
0.7590
59,938.53
78,970.30
3.4270
270,631.22
78,970.20
0.2610
20,611.22
78,970.10
0.1650
13,030.07
78,970.00
0.0470
3,711.59
78,969.90
0.0010
78.97
78,969.80
0.0010
78.97
78,969.70
0.0590
4,659.21
78,969.60
0.0030
236.91
78,969.40
0.0020
157.94
78,969.10
0.0010
78.97
78,969.00
0.0090
710.72
78,968.90
0.0740
5,843.70
78,968.70
0.0030
236.91
78,968.60
0.0040
315.87
78,968.50
0.0010
78.97
78,968.40
0.0010
78.97
78,968.30
0.1520
12,003.18
78,968.10
0.1260
9,949.98
78,967.90
0.0010
78.97
78,967.80
0.0020
157.94
78,967.40
0.0010
78.97
78,967.20
0.0170
1,342.44
78,967.10
0.0440
3,474.55
78,967.00
1.0140
80,072.54
78,966.90
0.2570
20,294.49
78,966.80
0.0030
236.90
78,966.60
0.0950
7,501.83
78,966.40
0.0020
157.93
78,966.30
1.0250
80,940.46
78,966.20
0.2450
19,346.72
78,966.00
0.0550
4,343.13
78,965.90
0.4280
33,797.41
78,965.80
0.0040
315.86
78,965.70
0.0040
315.86
78,965.60
0.0010
78.97
78,965.50
3.4240
270,377.87
78,965.40
0.0050
394.83
78,965.00
0.2570
20,294.01
78,964.90
0.0050
394.82
78,964.80
0.0040
315.86
78,964.60
0.1220
9,633.68
78,964.40
0.0010
78.96
78,964.30
0.0020
157.93
78,964.20
0.0010
78.96
78,964.10
0.1780
14,055.61
78,964.00
0.0010
78.96
78,963.90
0.0260
2,053.06
78,963.80
0.0170
1,342.38
78,963.70
0.0020
157.93
78,963.60
0.0020
157.93
78,963.50
0.3060
24,162.83
78,963.40
0.0010
78.96
78,963.30
0.1320
10,423.16
78,963.20
0.0010
78.96
78,963.10
0.0050
394.82
78,962.90
0.5880
46,430.19
78,962.70
1.2700
100,282.63
78,962.60
1.4350
113,311.33
78,962.50
4.9380
389,916.83
78,962.40
0.0090
710.66
78,962.30
0.0170
1,342.36
78,962.20
0.2480
19,582.63
78,962.10
0.0020
157.92
78,962.00
0.0060
473.77
78,961.80
0.0010
78.96
78,961.70
0.0020
157.92
78,961.50
0.0420
3,316.38
78,961.40
0.0020
157.92
78,961.30
0.0030
236.88
78,961.20
3.4230
270,284.19
78,961.10
0.1240
9,791.18
78,961.00
0.0020
157.92
78,960.90
0.0010
78.96
78,960.80
0.0010
78.96
78,960.70
0.0020
157.92
78,960.60
0.0010
78.96
78,960.50
0.0010
78.96
78,960.40
0.0030
236.88
78,960.30
0.1280
10,106.92
78,960.20
0.5190
40,980.34
78,960.00
0.2490
19,661.04
78,959.90
0.0210
1,658.16
78,959.80
0.0010
78.96
78,959.70
0.0010
78.96
78,959.60
0.0930
7,343.24
78,959.50
0.2540
20,055.71
78,959.40
0.0140
1,105.43
78,959.20
0.0700
5,527.14
78,959.10
0.0020
157.92
78,959.00
0.0020
157.92
78,958.90
0.2550
20,134.52
78,958.80
0.0030
236.88
78,958.70
0.0390
3,079.39
78,958.60
0.0010
78.96
78,958.50
0.0010
78.96
78,958.40
0.9220
72,799.64
78,958.30
1.2690
100,198.08
78,958.20
1.0180
80,379.45
78,958.10
0.0010
78.96
78,958.00
0.0010
78.96
78,957.80
0.0030
236.87
78,957.70
0.0010
78.96
78,957.60
0.0030
236.87
78,957.50
0.0170
1,342.28
78,957.40
0.0020
157.91
78,957.30
0.1800
14,212.31
78,957.20
3.4250
270,428.41
78,957.10
0.0170
1,342.27
78,956.90
0.0020
157.91
78,956.80
0.0010
78.96
78,956.70
0.0010
78.96
78,956.60
0.0030
236.87
78,956.50
0.0610
4,816.35
78,956.40
0.0010
78.96
78,956.00
0.0010
78.96
78,955.90
0.0020
157.91
78,955.80
0.0250
1,973.90
78,955.70
1.3070
103,195.10
78,955.50
0.0080
631.64
78,955.40
0.3360
26,529.01
78,955.30
0.3330
26,292.11
78,955.20
0.0010
78.96
78,955.10
0.0020
157.91
78,955.00
0.0760
6,000.58
78,954.80
0.0040
315.82
78,954.70
1.0510
82,981.39
78,954.60
0.0640
5,053.09
78,954.50
0.0430
3,395.04
78,954.40
0.0670
5,289.94
78,954.30
0.8250
65,137.30
78,954.20
0.0030
236.86
78,954.10
0.0520
4,105.61
78,953.90
0.0040
315.82
78,953.80
0.0010
78.95
78,953.70
0.0510
4,026.64
78,953.50
0.0040
315.81
78,953.30
0.0490
3,868.71
78,953.20
3.4390
271,520.05
78,953.10
0.0130
1,026.39
78,953.00
0.0050
394.77
78,952.90
0.0030
236.86
78,952.80
0.0020
157.91
78,952.70
0.0020
157.91
78,952.60
0.0020
157.91
78,952.50
0.0010
78.95
78,952.40
0.1280
10,105.91
78,952.30
0.0010
78.95
78,952.20
0.0500
3,947.61
78,952.00
0.0020
157.90
78,951.90
0.1780
14,053.44
78,951.80
0.5180
40,897.03
78,951.60
1.1400
90,004.82
78,951.50
0.1810
14,290.22
78,951.40
0.0190
1,500.08
78,951.20
0.0010
78.95
78,951.10
0.0010
78.95
78,951.00
0.0070
552.66
78,950.90
0.1790
14,132.21
78,950.80
0.0010
78.95
78,950.70
0.0170
1,342.16
78,950.60
0.0030
236.85
78,950.50
0.0110
868.46
78,950.40
0.0060
473.70
78,950.30
0.0500
3,947.52
78,950.20
1.0140
80,055.50
78,950.10
0.0030
236.85
78,950.00
0.0630
4,973.85
78,949.90
0.0010
78.95
78,949.40
0.3310
26,132.25
78,949.30
0.0120
947.39
78,949.20
0.0400
3,157.97
78,949.10
0.0420
3,315.86
78,949.00
0.0230
1,815.83
78,948.90
0.2550
20,131.97
78,948.80
0.0030
236.85
78,948.70
0.0090
710.54
78,948.50
0.0020
157.90
78,948.30
0.0040
315.79
78,948.20
0.0020
157.90
78,948.00
3.4250
270,396.90
78,947.90
0.0030
236.84
78,947.80
0.2550
20,131.69
78,947.70
0.0100
789.48
78,947.60
0.0720
5,684.23
78,947.50
0.1280
10,105.28
78,947.10
0.0600
4,736.83
78,946.80
0.0020
157.89
78,946.70
0.0260
2,052.61
78,946.60
0.0020
157.89
78,946.50
0.0010
78.95
78,946.40
0.0010
78.95
78,946.30
0.0110
868.41
78,946.20
0.6970
55,025.50
78,946.10
2.9370
231,864.70
78,946.00
0.0020
157.89
78,945.80
0.0060
473.67
78,945.70
0.0510
4,026.23
78,945.60
0.0020
157.89
78,945.50
0.0800
6,315.64
78,945.40
0.0270
2,131.53
78,945.10
0.2460
19,420.49
78,945.00
0.0090
710.51
Recent Trades
Price
Size
Time
79,039.9000
0.0061
18:21:44
79,039.9000
0.0001
18:21:44
79,039.9000
0.0001
18:21:44
79,039.9000
0.0018
18:21:44
79,039.9000
0.0025
18:21:44
79,039.9000
0.0227
18:21:44
79,039.9000
0.0160
18:21:44
79,039.9000
0.0001
18:21:44
79,039.9000
0.0289
18:21:44
79,039.8900
0.0006
18:21:44
79,039.8900
0.0010
18:21:44
79,039.8900
0.0001
18:21:44
79,039.9000
0.0001
18:21:44
79,039.9000
0.0001
18:21:44
79,039.9000
0.0001
18:21:44
79,039.9000
0.0001
18:21:44
79,039.9000
0.0001
18:21:44
79,039.9000
0.0001
18:21:44
79,039.9000
0.0001
18:21:44
79,039.9000
0.0001
18:21:44
79,039.9000
0.0001
18:21:44
79,039.9000
0.0001
18:21:44
79,039.9000
0.0001
18:21:44
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0020
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9000
0.0001
18:21:45
79,039.9100
0.0001
18:21:45
79,039.9100
0.0001
18:21:45
79,039.9100
0.0001
18:21:45
79,039.9100
0.0001
18:21:45
79,039.9100
0.0001
18:21:45
79,039.9100
0.0001
18:21:45
79,039.9100
0.0001
18:21:45
79,039.9100
0.0001
18:21:45
79,039.9100
0.0001
18:21:45
79,039.9200
0.0001
18:21:45
79,039.9900
0.0001
18:21:45
79,039.9900
0.0001
18:21:45
79,039.9900
0.0001
18:21:45
79,040.0000
0.0070
18:21:45
79,040.0000
0.0070
18:21:45
79,040.0000
0.0050
18:21:45
79,040.0000
0.0018
18:21:45
79,040.0000
0.0001
18:21:45
79,040.0000
0.0031
18:21:45
79,040.0000
0.0001
18:21:45
79,040.0000
0.0001
18:21:45
79,040.0000
0.0001
18:21:45
79,040.0000
0.0001
18:21:45
79,040.0000
0.0001
18:21:45
79,040.0000
0.0001
18:21:45
79,040.0000
0.0001
18:21:45
79,040.0000
0.0001
18:21:45
79,040.0000
0.0001
18:21:45
79,040.0000
0.0001
18:21:45
79,040.0000
0.0001
18:21:45
79,040.0000
0.0001
18:21:45
79,040.0000
0.0001
18:21:45
79,040.0000
0.0001
18:21:45
79,040.0000
0.0001
18:21:45
79,040.0100
0.0001
18:21:45
79,040.0100
0.0001
18:21:45
79,040.0100
0.0001
18:21:45
79,040.0100
0.0001
18:21:45
79,040.0100
0.0001
18:21:45
79,040.0100
0.0001
18:21:45
79,040.2200
0.0001
18:21:45
79,040.2200
0.0001
18:21:45
79,040.2200
0.0001
18:21:45
79,040.2300
0.0253
18:21:45
79,040.2200
0.0001
18:21:45
79,040.2200
0.0139
18:21:46
79,040.2300
0.0009
18:21:46
79,040.2300
0.0010
18:21:46
79,040.2300
0.0253
18:21:46
79,040.2300
0.0253
18:21:47
79,040.2300
0.0069
18:21:47
79,040.2200
0.0005
18:21:47
79,040.2300
0.0253
18:21:48
79,040.2300
0.0001
18:21:48
79,040.2200
0.0001
18:21:48
79,040.2300
0.0253
18:21:49