English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.70
Open
2.82300000
Low
2.46000000
High
3.01700000
Vol
540,034
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.40
0.4990
5.19
10.40
12.1280
126.13
10.36
0.5010
5.19
10.31
0.5040
5.20
10.31
39.2070
404.22
10.30
7.2590
74.77
10.25
7.2030
73.84
10.25
0.5070
5.20
10.24
700.0000
7,165.20
10.22
0.7000
7.15
10.21
0.5090
5.20
10.20
58.0240
591.84
10.20
600.0000
6,118.80
10.19
1.0980
11.18
10.17
600.0000
6,100.80
10.16
0.5120
5.20
10.15
2.5660
26.04
10.14
600.0000
6,082.80
10.12
0.5130
5.19
10.10
17.5300
177.05
10.10
500.0000
5,049.00
10.07
500.0000
5,034.00
10.06
0.5170
5.20
10.05
0.5170
5.20
10.04
3.9000
39.17
10.04
500.0000
5,019.00
10.03
4.7480
47.62
10.00
718.8670
7,188.67
10.00
400.5200
4,004.40
9.98
0.5210
5.20
9.97
400.0000
3,987.20
9.94
400.0000
3,975.20
9.92
0.5140
5.10
9.91
0.5240
5.19
9.90
1.0310
10.21
9.90
300.0000
2,969.40
9.90
0.5250
5.19
9.89
205.0590
2,028.03
9.87
80.0000
789.76
9.87
1.7380
17.15
9.87
300.0000
2,960.40
9.84
0.5280
5.20
9.84
300.0000
2,951.40
9.83
0.5280
5.19
9.82
0.5290
5.19
9.80
125.5010
1,229.91
9.77
0.5320
5.20
9.75
25.5000
248.63
9.71
30.7410
298.59
9.70
1.0310
10.00
9.67
11.1930
108.24
9.67
0.5370
5.19
9.64
203.1760
1,959.43
9.64
0.5390
5.19
9.63
3.1220
30.08
9.62
0.5400
5.20
9.61
0.5410
5.20
9.58
0.5420
5.19
9.58
0.6980
6.69
9.55
0.5440
5.19
9.51
0.5460
5.19
9.50
62.8040
596.64
9.48
0.5480
5.19
9.46
0.5490
5.20
9.44
0.5510
5.20
9.42
0.5510
5.19
9.40
444.1170
4,174.70
9.37
0.5550
5.20
9.31
0.5580
5.19
9.30
120.0000
1,116.00
9.28
1.0000
9.28
9.27
0.5610
5.20
9.24
0.5630
5.20
9.23
0.5630
5.19
9.20
30.5340
280.91
9.20
0.5650
5.20
9.19
0.5650
5.19
9.18
0.8000
7.34
9.15
3.0890
28.26
9.13
80.2170
732.38
9.00
313.4300
2,820.87
8.95
3.0000
26.85
8.90
5.5000
48.95
8.88
61.0760
542.35
8.86
32.5620
288.34
8.84
90.4580
800.01
8.82
0.5890
5.20
8.81
4.9950
44.01
8.80
97.8500
861.08
8.77
1.1080
9.72
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.69
0.5980
5.20
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
2.1630
18.60
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
220.9830
1,878.36
8.49
0.6120
5.19
8.47
0.6140
5.20
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
3.0940
25.99
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
0.6210
5.19
8.31
0.6250
5.20
8.30
525.0820
4,358.18
8.29
0.6270
5.19
8.27
0.6280
5.19
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
1.4010
11.49
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,440.2430
11,521.94
8.00
8.4590
67.66
7.90
0.6330
5.00
7.90
93.6560
739.60
7.84
7.6850
60.25
7.80
1.2830
10.01
7.78
64.5710
502.17
7.60
4.1160
31.28
7.56
1.3500
10.21
7.51
83.5620
627.80
7.50
1.3390
10.04
7.44
591.3060
4,399.32
7.40
130.0000
962.00
7.20
30.0000
216.00
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
2.8540
20.26
7.00
364.5960
2,552.17
6.92
73.6360
509.56
6.90
145.7270
1,005.52
6.88
0.9980
6.87
6.80
46.0020
312.81
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.1760
7.84
6.60
11.0000
72.60
6.50
50.9700
331.31
6.40
20.0000
128.00
6.20
20.0000
124.00
6.15
0.9410
5.79
6.14
1.2000
7.36
6.10
72.0710
439.63
6.01
169.3150
1,017.58
6.00
920.9800
5,525.88
5.99
1.1530
6.90
5.97
1.2810
7.65
5.95
0.9000
5.35
5.90
969.9050
5,722.44
5.90
110.6180
652.54
5.85
73.4900
429.92
5.85
0.8720
5.10
5.83
146.7330
855.45
5.82
92.5160
538.44
5.81
1.2710
7.38
5.80
665.0460
3,857.27
5.80
129.3320
750.00
5.78
814.4410
4,707.47
5.75
396.8730
2,282.02
5.74
1.8490
10.62
5.70
85.9980
490.19
5.70
131.6020
750.00
5.67
24.3020
137.79
5.64
77.5920
437.70
5.62
1.2500
7.02
5.60
4,875.3500
27,301.96
5.60
133.9520
750.00
5.57
3,396.9640
18,910.90
5.53
50.0000
276.55
5.50
1,207.9560
6,643.76
5.50
136.3880
750.00
5.49
20.0000
109.80
5.48
1.3500
7.40
5.47
9,974.6610
54,561.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.40
270.4690
1,460.53
5.37
460.0000
2,470.20
5.34
13.1190
70.06
5.33
1.2710
6.78
5.31
1.2590
6.68
5.30
71.7450
380.25
5.26
17.0000
89.42
5.23
542.9580
2,838.58
5.20
202.1800
1,051.34
5.20
1.3630
7.08
5.19
100.0000
518.80
5.16
119.8800
618.70
5.16
16.0000
82.56
5.08
1.5380
7.82
5.01
311.5760
1,561.00
5.00
650.1570
3,250.79
5.00
100.0000
499.80
4.99
10.0120
50.00
4.98
172.9980
861.53
4.96
999.0000
4,958.04
4.96
8.6730
43.01
4.95
15.0000
74.25
4.94
1.5380
7.60
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
1.2240
6.00
4.90
41.4540
203.12
4.90
176.8120
866.20
4.89
4.7660
23.31
4.89
678.5680
3,316.84
4.83
1.5380
7.43
4.80
11.3850
54.65
4.77
5.1370
24.50
4.76
4.2460
20.20
4.75
22.6110
107.40
4.73
18.4030
87.05
4.72
300.0000
1,416.00
4.70
1.1000
5.17
4.69
91.8280
430.67
4.69
1.2700
5.95
4.67
1.1130
5.20
4.67
1.5380
7.18
4.67
1.1140
5.20
4.62
1.1260
5.20
4.61
17.1600
79.11
4.60
1,153.3720
5,305.51
4.58
1.5380
7.05
4.54
1.1440
5.20
4.52
2.0950
9.47
4.50
2,245.2100
10,103.45
4.49
11.1250
50.00
4.49
18.3770
82.42
4.43
51.7070
228.96
4.42
1.5380
6.79
4.40
12.4570
54.81
4.39
1.1380
5.00
4.33
1.5380
6.66
4.32
3.0010
12.96
4.30
85.0000
365.50
4.29
166.8870
715.61
4.25
1.5380
6.54
4.23
11.7070
49.56
4.20
3.5570
14.94
4.17
21.6930
90.52
4.17
97.0400
404.66
4.17
1.5380
6.41
4.15
1.2700
5.27
4.12
46.9130
193.28
4.12
39.9840
164.57
4.10
50.3180
206.30
4.08
1.5380
6.28
4.08
1.2700
5.18
4.08
49.9500
203.80
4.06
48.8040
198.00
4.01
50.7140
203.21
4.00
7,858.6390
31,434.56
3.96
10.0000
39.60
3.95
39.9540
157.82
3.92
1.5380
6.02
3.90
229.5120
895.10
3.89
80.0000
311.04
3.89
101.2010
393.27
3.83
1.5380
5.90
3.80
126.9760
482.51
3.78
29.0000
109.68
3.78
17.2640
65.26
3.75
22.9290
85.98
3.73
29.2450
109.17
3.72
16.4300
61.12
3.67
1.5380
5.64
3.65
289.9970
1,058.49
3.64
62.9170
229.02
3.62
23.2660
84.22
3.60
277.7770
1,000.00
3.59
100.0000
358.80
3.58
1.5380
5.51
3.56
200.0000
712.00
3.54
13.9700
49.45
3.53
5.6780
20.03
3.50
915.2540
3,203.39
3.49
100.0000
348.80
3.48
302.4460
1,051.00
3.45
99.9000
344.66
3.43
4.9650
17.03
3.42
2.1420
7.33
3.39
100.0000
338.80
3.35
83.8320
280.84
3.35
29.2450
97.82
3.32
209.7900
696.50
3.30
2.0030
6.61
3.30
379.8660
1,253.56
3.30
177.9490
586.34
3.29
14.8540
48.87
3.29
50.0000
164.40
3.28
69.1820
226.92
3.26
47.6680
155.59
3.26
1,200.3510
3,908.34
3.25
19.3620
62.93
3.25
47.6680
154.87
3.23
47.6680
154.16
3.23
28.9990
93.67
3.22
47.6680
153.44
3.21
12.4870
40.08
3.20
47.6680
152.73
3.20
1,115.0960
3,568.31
3.20
3.3620
10.75
3.20
100.0000
319.60
3.19
1.5700
5.01
3.19
97.6680
311.37
3.17
47.6680
151.25
3.16
97.6680
308.44
3.16
100.0000
315.60
3.15
349.5050
1,100.94
3.15
3.3620
10.58
3.14
47.6680
149.82
3.13
47.6680
149.11
3.11
47.6680
148.39
3.11
18.8850
58.75
3.10
1,013.4030
3,141.55
3.10
51.0300
158.04
3.10
100.0000
309.60
3.09
50.0000
154.40
3.08
47.6680
146.91
3.08
16.2500
50.05
3.07
47.6680
146.20
3.07
4.0200
12.32
3.06
100.0000
305.60
3.05
47.6680
145.48
3.05
350.5260
1,069.10
3.05
3.3620
10.25
3.04
47.6680
144.77
3.03
7.4520
22.59
3.02
4.1400
12.52
3.02
47.6680
144.05
3.02
295.9780
893.85
3.02
10.0000
30.17
3.01
4.1490
12.51
3.01
65.8180
197.85
3.01
4.1620
12.51
3.00
2,395.0200
7,185.06
3.00
50.0500
150.05
3.00
4.1750
12.51
2.99
47.6680
142.57
2.99
2,840.0000
8,491.60
2.99
4.1870
12.51
2.98
4.2000
12.51
2.98
57.8080
172.04
2.97
4.2130
12.50
2.96
47.6680
141.14
2.96
4.2260
12.50
2.95
3.3620
9.93
2.95
3,106.6680
9,164.67
2.95
47.6680
140.43
2.94
17.0530
50.19
2.94
4.2520
12.51
2.93
4.2650
12.50
2.93
47.6680
139.71
2.92
64.6390
188.94
2.92
11.7750
34.37
2.92
47.6680
138.95
2.91
4.2910
12.50
2.91
3.3620
9.77
2.91
4.3050
12.51
2.90
4,772.1500
13,839.24
2.90
4.3190
12.51
2.89
4.3320
12.51
2.89
47.6680
137.52
2.88
631.6840
1,819.88
2.88
1,370.6340
3,947.43
2.88
4.3440
12.51
2.87
52.0250
149.31
2.87
50.0000
143.25
2.86
4.3720
12.51
2.86
15.0730
43.11
2.86
47.6680
136.09
2.85
4.3840
12.51
2.85
11.3120
32.25
2.85
758.6660
2,162.20
2.85
11.3420
32.29
2.84
4.3970
12.51
2.84
47.6680
135.38
2.84
4.4120
12.51
2.83
4.4240
12.51
2.82
47.6680
134.61
2.82
19.4590
54.84
2.81
3.3620
9.46
2.81
52.1200
146.41
2.81
1.8710
5.25
2.80
4.4660
12.51
2.80
1,550.8840
4,342.48
2.80
1,000.0000
2,795.00
2.79
47.6680
133.18
2.79
4.4800
12.51
2.78
6.3780
17.76
2.78
9.9350
27.62
2.78
47.6680
132.47
2.78
12.0450
33.44
2.77
4.5080
12.51
2.77
13.2710
36.79
2.77
3.3620
9.31
2.77
15.9850
44.21
2.76
47.6680
131.75
2.76
4.5330
12.50
2.75
1.9980
5.50
2.75
4.5480
12.50
2.75
49.6700
136.49
2.75
92.5420
254.12
2.74
9.6660
26.50
2.74
4.5630
12.51
2.74
244.0750
668.52
2.74
1,190.0000
3,257.03
2.74
2.0110
5.50
2.74
192.7480
527.17
2.73
430.0270
1,175.69
2.73
832.4940
2,275.21
2.73
6.5180
17.81
2.73
1.9420
5.30
2.73
3.9580
10.81
2.73
1.9440
5.31
2.73
1.9450
5.31
2.73
1.9450
5.30
2.73
5.3080
14.47
2.73
1.9480
5.31
2.72
64.9820
177.01
2.72
1.9490
5.31
2.72
372.1650
1,013.03
2.72
14.7220
40.06
2.72
1.9510
5.31
2.72
90.8840
247.11
2.72
51.6460
140.37
2.72
58.4610
158.84
2.72
6.5590
17.81
2.72
1.9570
5.31
2.71
1.9570
5.31
2.71
1.9570
5.31
2.71
715.7990
1,941.25
2.71
279.4200
757.51
2.71
1.9580
5.31
2.71
1.9600
5.31
2.71
6.5790
17.82
2.71
222.8300
603.20
2.71
67.7170
183.24
2.71
1.9610
5.30
2.70
101.6510
274.86
2.70
270.5020
731.17
2.70
1.9650
5.31
2.70
34.0260
91.90
2.70
1,316.4010
3,554.28
2.70
269.0080
726.05
2.70
90.8880
245.22
2.70
34.0270
91.77
2.70
254.8960
687.20
2.70
34.0330
91.72
2.69
4.0130
10.81
2.69
34.0350
91.66
2.69
1,067.6970
2,874.24
2.69
95.6080
257.28
2.69
36.0800
97.06
2.69
1.9740
5.31
2.69
407.7050
1,095.91
2.69
136.9700
368.04
2.69
269.5470
724.00
2.69
34.0400
91.40
2.68
314.0250
842.84
2.68
42.0660
112.86
2.68
256.9620
689.17
2.68
34.0430
91.27
2.68
256.9660
688.67
2.68
51.0900
136.87
2.68
10,301.6250
27,587.75
2.68
91.1450
244.00
2.68
36.1040
96.61
2.68
229.4490
613.78
2.67
38.0190
101.66
2.67
54.6850
146.17
2.67
258.8350
691.61
2.67
92.0880
245.97
2.67
668.4510
1,784.76
2.67
239.4060
638.97
2.67
258.8440
690.60
2.67
335.1340
893.80
2.67
258.8460
690.08
2.67
1,051.7580
2,802.94
2.66
258.8530
689.58
2.66
121.7320
324.17
2.66
281.2680
748.74
2.66
4.0060
10.66
2.66
3.7610
10.00
2.70
2.66
80.9310
215.11
2.66
111.5730
296.45
2.66
166.8590
443.18
2.66
5.9290
15.74
2.65
263.5550
699.47
2.65
104.4390
277.08
2.65
272.6560
723.08
2.65
45.9230
121.74
2.65
272.2840
721.55
2.65
45.9240
121.65
2.65
278.1030
736.42
2.65
265.5750
702.98
2.65
263.5850
697.45
2.65
35.9300
95.03
2.64
1,038.0120
2,744.50
2.64
256.8020
678.73
2.64
140.4730
371.13
2.64
632.4060
1,670.18
2.64
35.4410
93.56
2.64
254.8840
672.64
2.64
36.1000
95.23
2.64
259.6090
684.59
2.64
136.9230
360.93
2.64
34.0190
89.64
2.63
256.9770
676.88
2.63
68.3550
179.98
2.63
256.9800
676.37
2.63
137.0870
360.68
2.63
256.9830
675.87
2.63
15,141.8850
39,808.02
2.63
415.9520
1,093.12
2.63
184.9520
485.87
2.63
1.9630
5.15
2.63
137.2850
360.37
2.62
136.4000
357.91
2.62
137.4040
360.41
2.62
107.1090
280.84
2.62
95.0320
249.08
2.62
37,501.9640
98,255.15
2.62
34.0300
89.12
2.62
1.9680
5.15
2.62
814.6570
2,131.96
2.62
99.2960
259.76
2.62
1.9670
5.14
2.61
1.9670
5.14
2.61
95.1420
248.61
2.61
81.6940
213.38
2.61
1.9640
5.13
2.61
4.0720
10.63
2.61
1.9640
5.12
2.61
90.9300
237.15
2.61
1.9780
5.16
2.61
91.0260
237.21
2.61
51.2840
133.59
2.60
4.0770
10.62
2.60
1.9640
5.11
2.60
1.9640
5.11
2.60
1.9830
5.16
2.60
3.9440
10.25
2.60
1.9840
5.16
2.60
7.4640
19.39
2.60
53.3110
138.45
2.60
1.9300
5.01
2.60
46.6380
121.03
2.59
1.9320
5.01
2.59
46.6750
121.03
2.59
4.0550
10.51
2.59
1.9340
5.01
2.59
6.7450
17.47
2.59
1.9350
5.01
2.59
1.9360
5.01
2.59
1.9370
5.01
2.59
4.0650
10.51
2.59
1.9390
5.01
2.58
1.9390
5.01
2.58
1.9400
5.01
2.58
52.4930
135.54
2.58
2.1320
5.50
2.57
8.9200
22.96
2.57
782.3500
2,012.99
2.57
47.6680
122.32
2.56
3.3620
8.60
2.55
47.6680
121.60
2.54
47.6680
120.89
2.53
2.0780
5.25
2.52
49.6520
125.17
2.52
3.3620
8.46
2.51
310.2030
778.61
2.51
781.8770
1,960.95
2.51
2.0950
5.25
2.51
47.6680
119.46
2.50
31,193.0030
77,982.51
2.49
47.6680
118.74
2.48
200.0000
496.00
2.48
6.3540
15.75
2.48
5.4820
13.58
2.48
855.7480
2,117.98
2.47
4.0470
9.98
2.46
6.0330
14.84
2.45
104.3100
255.56
2.45
47.6680
116.55
2.44
3.3620
8.20
2.43
77.6680
188.73
2.43
631.8150
1,533.42
2.42
47.6680
115.12
2.41
14.0000
33.77
2.41
1,703.1030
4,104.48
2.40
4.9570
11.90
2.40
890.6090
2,137.46
2.40
3.3620
8.07
2.40
315.0000
755.37
2.38
2.0980
5.00
2.38
2.2880
5.45
2.36
3.3620
7.94
2.35
988.7890
2,323.65
2.32
3.3620
7.81
2.32
385.3910
894.88
2.30
2,139.1750
4,920.10
2.29
3.6100
8.28
2.29
3.3620
7.69
2.28
20.0000
45.56
2.26
2,109.6770
4,776.31
2.25
13.5980
30.64
2.25
3.3620
7.57
2.25
2.3200
5.22
2.24
18.1680
40.75
2.21
11.2910
25.00
2.21
16.9920
37.55
2.20
3,677.3110
8,090.08
2.19
4.0130
8.80
2.17
5.4730
11.89
2.16
46.1310
99.64
2.15
4.1570
8.92
2.13
8.4160
17.90
2.13
941.1760
2,000.00
2.10
2,005.0120
4,210.53
2.10
10.2240
21.45
2.07
100.0000
206.90
2.06
1,395.7270
2,876.59
2.06
1,463.8690
3,008.25
2.05
11.1700
22.92
2.05
243.9020
500.00
2.04
1,080.3920
2,204.00
2.03
3.1000
6.29
2.03
2,357.5060
4,776.31
2.02
2.4750
5.00
2.01
497.5120
1,000.00
2.01
10.2290
20.53
2.00
2,261.5270
4,523.05
2.00
125.0000
249.75
1.99
30.1960
60.00
1.98
25.0000
49.53
1.98
1,000.0000
1,978.00
1.98
6.0260
11.91
1.97
617.2030
1,214.66
1.96
10.0000
19.63
1.96
763.2750
1,496.02
1.96
40.8780
80.00
1.96
609.5900
1,191.75
1.95
1,078.8900
2,103.84
1.94
1,000.0000
1,941.00
1.93
519.4800
1,000.00
1.92
20.0000
38.46
1.92
2,980.8330
5,723.20
1.91
300.0000
573.00
1.91
52.4380
100.00
1.90
6,982.2810
13,266.33
1.89
264.5500
500.00
1.89
10.9470
20.67
1.88
5,649.3370
10,620.75
1.87
80.0850
150.00
1.87
10.0000
18.72
1.86
26.6020
49.59
1.86
48.4210
90.01
1.86
80.7750
150.00
1.85
1,081.0810
2,000.00
1.84
3.0000
5.52
1.84
2,549.9990
4,692.00
1.84
44.1480
81.06
1.83
8.1970
15.00
1.83
69.0610
126.31
1.81
555.2530
1,005.01
1.80
58.4520
105.21
1.80
6.5900
11.83
1.79
830.3570
1,488.00
1.75
1,142.8570
2,000.00
1.71
350.8770
600.00
1.70
100.0000
170.00
1.69
20.0000
33.80
1.68
297.6190
500.00
1.67
300.1200
500.00
1.66
60.2400
100.00
1.65
1,562.4890
2,578.11
1.62
3.1480
5.10
1.60
375.0000
600.00
1.59
253.1640
402.02
1.56
15.0000
23.45
1.56
7.0510
11.00
1.55
3.3140
5.12
1.53
164.6170
251.86
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
1,180.1660
1,770.25
1.48
4.0000
5.92
1.48
33.8750
50.00
1.45
3.5170
5.10
1.44
3.4730
5.00
1.40
39.3140
55.04
1.38
300.5220
414.72
1.33
375.0930
500.00
1.33
150.3750
200.00
1.32
112.5000
148.50
1.31
50.0000
65.50
1.30
3.9230
5.10
1.28
256.0000
327.94
1.28
500.0000
640.00
1.26
4.6960
5.92
1.25
27.8900
34.86
1.20
140.0000
168.00
1.19
500.0000
593.50
1.18
42.3720
50.00
1.13
44.4040
50.00
1.10
256.3620
282.00
1.06
9.5070
10.03
1.05
55.7390
58.53
1.04
6.0000
6.24
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
393.0740
393.07
0.80
100.0000
80.00
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.6660
3.7540
18:07:15
2.6650
1.9330
18:08:07
2.6650
2.0640
18:08:07
2.6650
3.5740
18:08:07
2.6650
0.1800
18:08:07
2.6640
1.9350
18:08:07
2.6640
1.8850
18:08:07
2.6640
0.1800
18:08:07
2.6630
1.9350
18:08:07
2.6630
2.0660
18:08:07
2.6620
1.9350
18:08:07
2.6620
2.0670
18:08:07
2.6610
1.9370
18:08:08
2.6610
2.0670
18:08:08
2.6610
3.7500
18:08:58
2.6610
30.0600
18:08:58
2.6610
7.5200
18:08:58
2.6640
1.9380
18:09:01
2.6640
10.6440
18:09:01
2.6640
1.9380
18:10:00
2.6640
2.0650
18:10:00
2.6650
1.9370
18:10:00
2.6650
1.5700
18:10:00
2.6650
2.1800
18:10:00
2.6650
2.0640
18:10:00
2.6650
3.5260
18:10:00
2.6650
7.7700
18:10:00
2.6650
7.0000
18:11:13
2.6640
1.9350
18:11:33
2.6630
7.5100
18:11:33
2.6630
7.5100
18:11:33
2.6630
4.1000
18:11:33
2.6630
1.9350
18:11:33
2.6630
1.1410
18:11:33
2.6630
0.9250
18:12:22
2.6620
1.9350
18:12:22
2.6620
2.0670
18:12:22
2.6610
1.9370
18:12:22
2.6610
2.0670
18:12:22
2.6610
1.9150
18:12:22
2.6600
1.9370
18:12:24
2.6600
2.0680
18:12:24
2.6600
3.7500
18:12:24
2.6600
7.5200
18:12:24
2.6600
30.0700
18:12:24
2.6590
1.9380
18:12:24
2.6590
2.0690
18:12:24
2.6580
1.9380
18:12:24
2.6580
2.0700
18:12:24
2.6620
21.0950
18:13:05
2.6620
1.9410
18:13:05
2.6630
2.0660
18:13:05
2.6630
1.9410
18:13:05
2.6630
3.5130
18:13:05
2.6630
0.2370
18:13:05
2.6640
1.9380
18:13:05
2.6640
2.0650
18:13:05
2.6640
1.9180
18:13:05
2.6650
1.3620
18:13:05
2.6620
9.6300
18:15:47
2.6620
9.6300
18:15:47
2.6640
21.2610
18:16:11
2.6640
1.9380
18:16:11
2.6640
2.0650
18:16:11
2.6650
1.9360
18:16:13
2.6650
2.0640
18:16:13
2.6650
3.7600
18:16:13
2.6650
5.8750
18:16:13
2.6640
32.0620
18:16:13
2.6640
0.4300
18:16:13
2.6640
1.5050
18:16:41
2.6640
7.5100
18:16:41
2.6640
7.5100
18:16:41
2.6630
1.9350
18:16:41
2.6630
2.0660
18:16:41
2.6620
2.0670
18:16:50
2.6620
1.9350
18:16:50
2.6610
1.9370
18:17:47
2.6610
3.7600
18:17:47
2.6610
0.4750
18:17:47
2.6610
1.5920
18:17:47
2.6600
1.9380
18:17:47
2.6600
1.0560
18:17:47
2.6600
1.0120
18:17:47
2.6590
1.9380
18:17:49
2.6590
2.0690
18:17:49
2.6580
2.0700
18:19:00
2.6580
1.9380
18:19:00
2.6570
1.9400
18:20:29
2.6570
2.0710
18:20:29
2.6570
11.6200
18:20:42
2.6570
22.3640
18:20:42
2.6580
3.7610
18:20:43
2.6580
1.9410
18:20:43
2.6570
5.8040
18:20:43
2.6590
1.9410
18:20:46
2.6590
2.0690
18:20:46
2.6590
22.4090
18:20:46
2.6600
1.9400
18:20:47
2.6600
2.0680
18:20:47