English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
41.90
Open
40.92000000
Low
40.03000000
High
42.18000000
Vol
455,132
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
47.76
1.9990
95.47
47.74
6.9940
333.89
47.73
0.1110
5.30
47.71
0.1150
5.49
47.70
0.1260
6.01
47.69
1.2550
59.85
47.68
0.4920
23.46
47.67
2.4710
117.79
47.66
0.7610
36.27
47.65
0.5320
25.35
47.64
0.1570
7.48
47.62
0.7260
34.57
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
1.8070
86.00
47.58
0.1820
8.66
47.56
0.1730
8.23
47.55
0.8340
39.66
47.54
0.7500
35.66
47.53
0.5990
28.47
47.52
1.3270
63.06
47.50
65.3610
3,104.65
47.49
0.2000
9.50
47.48
0.3830
18.18
47.47
0.2110
10.02
47.44
0.3260
15.47
47.43
3.8220
181.28
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
1.7560
83.23
47.39
1.3140
62.27
47.38
27.9850
1,325.93
47.37
50.0000
2,368.50
47.36
0.1150
5.45
47.33
19.7080
932.78
47.32
0.3840
18.17
47.31
1.8080
85.54
47.30
3.5340
167.16
47.29
0.1500
7.09
47.27
0.9930
46.94
47.26
0.2890
13.66
47.25
1.9450
91.90
47.24
0.7250
34.25
47.22
0.3800
17.94
47.20
0.7940
37.48
47.18
1.4480
68.32
47.17
1.0780
50.85
47.16
0.1940
9.15
47.15
0.4810
22.68
47.14
11.0590
521.32
47.13
8.7500
412.39
47.12
0.7250
34.16
47.11
0.1400
6.60
47.10
48.3630
2,277.90
47.09
0.1560
7.35
47.08
0.5580
26.27
47.07
0.5580
26.27
47.06
0.2100
9.88
47.04
0.4810
22.63
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.2430
11.42
47.00
64.8390
3,047.43
46.99
2.4830
116.68
46.98
2.1030
98.80
46.97
10.3490
486.09
46.96
0.5140
24.14
46.95
0.2120
9.95
46.94
0.3890
18.26
46.93
0.2930
13.75
46.91
0.1460
6.85
46.90
30.0200
1,407.94
46.88
1.5220
71.35
46.87
0.5590
26.20
46.86
2.0000
93.72
46.84
0.6220
29.13
46.83
0.3240
15.17
46.82
1.8520
86.71
46.81
0.2860
13.39
46.80
7.9760
373.28
46.78
0.2450
11.46
46.77
2.5700
120.20
46.76
0.4310
20.15
46.75
0.5380
25.15
46.74
0.1110
5.19
46.73
1.9160
89.53
46.72
0.3290
15.37
46.71
0.4160
19.43
46.70
0.2420
11.30
46.69
1.9350
90.35
46.68
1.6360
76.37
46.67
0.3600
16.80
46.66
3.4570
161.30
46.65
99.9000
4,660.34
46.64
0.2500
11.66
46.63
0.4310
20.10
46.62
0.9990
46.57
46.60
2.6740
124.61
46.59
29.0760
1,354.65
46.58
0.2680
12.48
46.57
2.9980
139.62
46.56
1.3370
62.25
46.55
0.1150
5.35
46.52
1.5670
72.90
46.51
0.1280
5.95
46.50
155.4610
7,228.94
46.49
5.6650
263.37
46.48
13.5600
630.27
46.47
0.1290
5.99
46.46
26.3200
1,222.83
46.45
1.1810
54.86
46.44
1.3560
62.97
46.42
5.3210
247.00
46.41
0.3920
18.19
46.40
0.6930
32.16
46.39
30.8640
1,431.78
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
1.0140
47.01
46.35
1.3430
62.25
46.34
0.2100
9.73
46.33
0.7060
32.71
46.31
0.5280
24.45
46.30
10.2890
476.38
46.28
0.1570
7.27
46.27
3.1040
143.62
46.26
21.3000
985.34
46.25
0.3700
17.11
46.24
0.4200
19.42
46.22
1.9430
89.81
46.21
0.1150
5.31
46.20
3.8580
178.24
46.19
0.1120
5.17
46.17
0.1200
5.54
46.16
0.1990
9.19
46.15
0.3170
14.63
46.14
1.5960
73.64
46.13
8.7060
401.61
46.11
0.6060
27.94
46.10
38.1980
1,760.93
46.09
4.0330
185.88
46.08
1.4390
66.31
46.05
3.1050
142.99
46.03
1.0000
46.03
46.01
2.7750
127.68
46.00
464.1840
21,352.46
45.99
2.4030
110.51
45.98
0.7560
34.76
45.97
3.2160
147.84
45.96
25.5220
1,172.99
45.95
0.1360
6.25
45.94
3.3540
154.08
45.93
2.8360
130.26
45.92
0.3170
14.56
45.91
3.3750
154.95
45.90
8.0050
367.43
45.88
2.1430
98.32
45.87
0.1150
5.28
45.86
11.0780
508.04
45.85
15.8170
725.21
45.84
19.5730
897.23
45.83
0.4550
20.85
45.82
2.0620
94.48
45.81
20.8870
956.83
45.80
20.6350
945.08
45.79
0.1120
5.13
45.78
0.4250
19.46
45.77
2.5650
117.40
45.76
0.2430
11.12
45.75
5.0240
229.85
45.73
0.9820
44.91
45.72
1.7420
79.64
45.71
1.6860
77.07
45.70
23.3830
1,068.60
45.69
0.1700
7.77
45.68
1.7810
81.36
45.67
0.1750
7.99
45.66
0.3160
14.43
45.65
10.4720
478.05
45.64
0.4020
18.35
45.63
0.2100
9.58
45.61
1.3520
61.66
45.60
8.6600
394.90
45.59
5.5580
253.39
45.58
0.2450
11.17
45.56
0.3610
16.45
45.54
3.0890
140.67
45.53
0.1360
6.19
45.52
10.0130
455.79
45.51
3.1000
141.08
45.50
7.5670
344.30
45.48
0.8060
36.66
45.47
0.1330
6.05
45.45
1.8230
82.86
45.42
0.2880
13.08
45.41
0.1240
5.63
45.40
43.3780
1,969.36
45.39
0.3350
15.21
45.38
0.8250
37.44
45.37
0.2450
11.12
45.36
0.5300
24.04
45.35
0.5800
26.30
45.33
4.2960
194.74
45.32
0.6410
29.05
45.31
2.0800
94.24
45.30
2.7190
123.17
45.29
9.4170
426.50
45.28
0.4100
18.56
45.27
0.4340
19.65
45.26
184.9510
8,370.88
45.25
0.8540
38.64
45.23
0.5850
26.46
45.22
0.6080
27.49
45.20
1.8570
83.94
45.19
1.0530
47.59
45.17
3.3630
151.91
45.16
0.4480
20.23
45.15
0.6570
29.66
45.14
3.4320
154.92
45.12
0.1750
7.90
45.11
0.2660
12.00
45.10
12.5440
565.73
45.09
1.4960
67.45
45.08
0.1200
5.41
45.07
13.6040
613.13
45.06
0.9480
42.72
45.05
0.1280
5.77
45.03
0.2740
12.34
45.00
281.2070
12,654.32
44.98
20.2210
909.54
44.95
1.6680
74.98
44.94
1.9940
89.61
44.93
0.5270
23.68
44.92
0.1570
7.05
44.91
0.4200
18.86
44.90
2.4640
110.63
44.89
1.1640
52.25
44.88
2.7550
123.64
44.87
0.5250
23.56
44.86
1.5450
69.31
44.85
0.1330
5.97
44.83
0.2040
9.15
44.82
0.2020
9.05
44.80
0.8460
37.90
44.79
0.2530
11.33
44.78
0.2680
12.00
44.76
0.3330
14.91
44.75
0.7230
32.35
44.74
0.1300
5.82
44.73
0.3650
16.33
44.72
1.5910
71.15
44.71
9.9900
446.65
44.70
15.3280
685.16
44.69
0.1360
6.08
44.68
1.5740
70.33
44.67
1.3940
62.27
44.66
4.1400
184.89
44.65
0.1150
5.13
44.63
0.1280
5.71
44.62
0.3170
14.14
44.60
9.5550
426.15
44.59
2.2610
100.82
44.58
5.1500
229.59
44.57
0.1750
7.80
44.56
1.2050
53.69
44.55
0.1280
5.70
44.54
0.2390
10.65
44.53
0.2450
10.91
44.52
7.0010
311.68
44.51
2.1230
94.49
44.50
18.6320
829.12
44.49
1.3680
60.86
44.48
20.9000
929.63
44.47
1.4000
62.26
44.46
3.1740
141.12
44.45
1.5350
68.23
44.44
303.0000
13,465.32
44.43
4.1290
183.45
44.42
0.1260
5.60
44.41
0.9900
43.97
44.40
23.6300
1,049.17
44.39
0.3250
14.43
44.38
4.2030
186.53
44.37
0.4530
20.10
44.36
0.3080
13.66
44.35
0.1240
5.50
44.34
2.9520
130.89
44.33
0.6750
29.92
44.32
3.9370
174.49
44.31
2.2660
100.41
44.30
1.6820
74.51
44.28
0.3480
15.41
44.27
0.2730
12.09
44.26
1.6160
71.52
44.25
0.1580
6.99
44.24
0.8410
37.21
44.23
0.2210
9.77
44.22
0.1300
5.75
44.21
0.4180
18.48
44.20
0.1460
6.45
44.18
1.4090
62.25
44.17
1.7560
77.56
44.16
0.2080
9.19
44.12
0.5030
22.19
44.11
0.6450
28.45
44.10
2.4020
105.93
44.09
3.1370
138.31
44.08
184.3530
8,126.28
44.07
0.1280
5.64
44.06
0.3680
16.21
44.05
1.4140
62.29
44.04
1.4090
62.05
44.03
0.4740
20.87
44.02
0.2950
12.99
44.01
0.4380
19.28
44.00
389.1330
17,121.85
43.99
0.8270
36.38
43.96
0.2320
10.20
43.95
12.4230
545.99
43.94
0.3320
14.59
43.93
0.6240
27.41
43.92
0.6520
28.64
43.91
1.8190
79.87
43.90
3.1880
139.95
43.88
1.0850
47.61
43.87
0.4980
21.85
43.85
6.4990
284.98
43.84
1.5950
69.92
43.83
0.3370
14.77
43.82
3.9570
173.40
43.80
0.8020
35.13
43.79
1.4280
62.53
43.78
0.1280
5.60
43.77
1.4090
61.67
43.76
0.2120
9.28
43.75
1.4410
63.04
43.73
0.1250
5.47
43.71
0.2450
10.71
43.70
3.9930
174.49
43.69
0.2700
11.80
43.68
0.2410
10.53
43.66
1.9590
85.53
43.65
0.3240
14.14
43.64
14.0860
614.71
43.63
2.8360
123.73
43.62
0.1820
7.94
43.61
1.4880
64.89
43.60
4.6050
200.78
43.59
0.8780
38.27
43.58
0.4180
18.22
43.56
0.4850
21.13
43.55
1.6950
73.82
43.54
0.3570
15.54
43.53
0.1240
5.40
43.52
2.8610
124.51
43.50
172.0540
7,484.35
43.49
0.5230
22.75
43.48
6.5810
286.14
43.47
0.1360
5.91
43.43
0.2680
11.64
43.42
1.7100
74.25
43.41
0.3620
15.71
43.40
23.7210
1,029.49
43.39
0.6320
27.42
43.38
0.2590
11.24
43.37
2.6910
116.71
43.36
1.8380
79.70
43.35
2.6540
115.05
43.33
3.2500
140.82
43.32
1.7580
76.16
43.30
70.3790
3,047.41
43.29
0.4200
18.18
43.28
0.2440
10.56
43.26
0.1290
5.58
43.25
0.5410
23.40
43.24
0.2120
9.17
43.23
0.3560
15.39
43.22
1.4090
60.90
43.21
1.4410
62.27
43.20
14.3200
618.62
43.19
0.5240
22.63
43.18
0.2260
9.76
43.16
0.3280
14.16
43.15
2.4190
104.38
43.14
1.8060
77.91
43.13
13.7230
591.87
43.12
0.4510
19.45
43.11
19.6640
847.72
43.10
0.5830
25.13
43.09
2.0040
86.35
43.08
0.6160
26.54
43.07
1.6880
72.70
43.05
0.3710
15.97
43.04
0.2500
10.76
43.01
2.6730
114.97
43.00
315.7520
13,577.34
42.99
141.0450
6,063.52
42.98
0.6090
26.17
42.97
6.7210
288.80
42.95
1.4090
60.52
42.93
0.4530
19.45
42.92
6.4800
278.12
42.91
0.3350
14.37
42.90
4.0650
174.39
42.89
2.0290
87.02
42.88
0.7440
31.90
42.87
0.9730
41.71
42.86
1.1690
50.10
42.85
7.1000
304.24
42.84
39.1710
1,678.09
42.83
0.2140
9.17
42.82
2.1440
91.81
42.81
1.4090
60.32
42.80
0.7980
34.15
42.79
1.4550
62.26
42.78
0.3170
13.56
42.75
0.1750
7.48
42.74
0.1210
5.17
42.73
0.3570
15.25
42.72
3.6700
156.78
42.70
0.1260
5.38
42.69
0.7000
29.88
42.68
2.0730
88.48
42.67
1.9780
84.40
42.66
4.1590
177.42
42.65
0.1220
5.20
42.64
11.3550
484.18
42.63
1.9090
81.38
42.62
0.7940
33.84
42.61
0.2720
11.59
42.60
136.6420
5,820.95
42.59
3.3130
141.10
42.58
2.3950
101.98
42.57
1.3100
55.77
42.56
0.8790
37.41
42.55
0.4250
18.08
42.54
196.9000
8,376.13
42.53
0.7500
31.90
42.52
0.9580
40.73
42.51
5.1740
219.95
42.50
887.3180
37,711.02
42.49
3.1350
133.21
42.48
1.3680
58.11
42.47
6.2720
266.37
42.46
1.5560
66.07
42.45
17.2890
733.92
42.44
0.3720
15.79
42.43
2.8440
120.67
42.42
388.1290
16,464.43
42.41
2.9670
125.83
42.40
3.3480
141.96
42.39
15.5100
657.47
42.38
2.3380
99.08
42.37
2.4060
101.94
42.36
2.9000
122.84
42.35
3.1240
132.30
42.34
0.3730
15.79
42.33
4.4610
188.83
42.32
27.0510
1,144.80
42.31
3.3840
143.18
42.30
2,388.8970
101,050.34
42.29
7.8270
331.00
42.28
3.0640
129.55
42.27
15.4170
651.68
42.26
1.9800
83.67
42.25
8.1990
346.41
42.24
1,108.2020
46,810.45
42.23
12.6980
536.24
42.22
6.1660
260.33
42.21
7.7010
325.06
42.20
2.7890
117.70
42.19
5.9830
252.42
42.18
2.7820
117.34
42.17
0.5510
23.24
42.16
47.1120
1,986.24
42.15
16.2050
683.04
42.14
56.3620
2,375.09
42.13
4.3720
184.19
42.12
12.0520
507.63
42.11
0.5520
23.24
42.10
34.7340
1,462.30
42.09
3.3900
142.69
42.08
44.1070
1,856.02
42.07
78.1180
3,286.42
42.06
131.1900
5,517.85
42.05
56.0310
2,356.10
42.04
60.6540
2,549.89
42.03
173.0770
7,274.43
42.02
98.4060
4,135.02
42.01
593.9830
24,953.23
42.00
501.8580
21,078.04
41.99
113.2140
4,753.86
41.98
118.5860
4,978.24
41.97
129.8270
5,448.84
41.96
331.0950
13,892.75
41.95
177.3410
7,439.45
41.94
248.5530
10,424.31
41.93
207.7580
8,711.29
41.92
224.2250
9,399.51
41.91
153.0830
6,415.71
41.90
41.90
29.0770
1,218.33
41.89
126.7350
5,308.93
41.88
158.9010
6,654.77
41.87
247.5420
10,364.58
41.86
385.6110
16,141.68
41.85
166.4440
6,965.68
41.84
248.1930
10,384.40
41.83
161.0700
6,737.56
41.82
252.3130
10,551.73
41.81
484.5320
20,258.28
41.80
224.0680
9,366.04
41.79
73.7760
3,083.10
41.78
166.3950
6,951.98
41.77
558.9690
23,348.14
41.76
99.8320
4,168.98
41.75
54.3480
2,269.03
41.74
77.5640
3,237.52
41.73
74.3920
3,104.38
41.72
115.2980
4,810.23
41.71
59.3560
2,475.74
41.70
60.2100
2,510.76
41.69
140.7990
5,869.91
41.68
37.7220
1,572.25
41.67
16.2630
677.68
41.66
50.4370
2,101.21
41.65
24.4030
1,016.38
41.64
13.6520
568.47
41.63
66.4160
2,764.90
41.62
13.6510
568.15
41.61
15.4060
641.04
41.60
96.1090
3,998.13
41.59
18.2090
757.31
41.58
39.9340
1,660.46
41.57
16.4380
683.33
41.56
24.2340
1,007.17
41.55
3,507.0010
145,715.89
41.54
3.0480
126.61
41.53
16.5260
686.32
41.52
3.1070
129.00
41.51
0.9340
38.77
41.50
82.3530
3,417.65
41.49
12.6300
524.02
41.48
2.8360
117.64
41.47
3.3700
139.75
41.46
46.9550
1,946.75
41.45
4.2770
177.28
41.44
0.4920
20.39
41.43
3.2410
134.27
41.42
0.5730
23.73
41.41
28.4460
1,177.95
41.40
0.3730
15.44
41.39
0.6230
25.79
41.38
5.6130
232.27
41.37
3.0880
127.75
41.36
2.7840
115.15
41.35
2.8090
116.15
41.34
0.5260
21.74
41.33
6.1000
252.11
41.32
0.2550
10.54
41.31
4.2580
175.90
41.30
52.6710
2,175.31
41.29
74.1640
3,062.23
41.28
10.7630
444.30
41.27
2.9310
120.96
41.26
73.8650
3,047.67
41.25
5.7260
236.20
41.24
0.6850
28.25
41.23
2.6740
110.25
41.22
76.3950
3,149.00
41.21
0.1220
5.03
41.20
52.5490
2,165.02
41.19
0.1220
5.03
41.18
1.7990
74.08
41.17
4.0200
165.50
41.16
0.5570
22.93
41.15
2.7640
113.74
41.14
74.3070
3,056.99
41.12
2.2620
93.01
41.11
18.8970
776.86
41.10
74.2030
3,049.74
41.09
2.0370
83.70
41.07
0.6080
24.97
41.05
0.2460
10.10
41.04
1.4090
57.83
41.00
12.9620
531.44
40.99
0.1220
5.00
40.97
0.1360
5.57
40.96
2.0820
85.28
40.95
0.4610
18.88
40.94
5.5120
225.66
40.93
0.1730
7.08
40.90
53.7110
2,196.78
40.88
12.2300
499.96
40.87
0.4180
17.08
40.86
0.8570
35.02
40.85
26.3210
1,075.21
40.84
1.8650
76.17
40.83
0.2250
9.19
40.82
252.0000
10,286.64
40.81
0.3370
13.75
40.80
122.6670
5,004.81
40.77
3.0310
123.57
40.76
0.4900
19.97
40.75
2.3420
95.44
40.74
0.1360
5.54
40.73
0.4140
16.86
40.72
0.2860
11.65
40.70
0.1960
7.98
40.69
0.2000
8.14
40.66
3.5540
144.51
40.65
1.3370
54.35
40.64
1.2760
51.86
40.63
1.7260
70.13
40.61
9.5530
387.95
40.60
52.5870
2,135.03
40.58
1.9150
77.71
40.57
2.3290
94.49
40.56
0.8520
34.56
40.55
0.1680
6.81
40.54
2.0550
83.31
40.53
0.7670
31.09
40.51
0.1500
6.08
40.50
228.6940
9,262.11
40.49
0.1820
7.37
40.48
0.7080
28.66
40.47
0.3720
15.05
40.46
0.1730
7.00
40.45
0.2890
11.69
40.44
25.5930
1,034.98
40.43
6.3240
255.68
40.42
0.1240
5.01
40.40
2.5990
105.00
40.38
0.1280
5.17
40.37
23.9880
968.40
40.36
154.1190
6,220.24
40.35
0.1730
6.98
40.33
2.2950
92.56
40.32
1.8910
76.25
40.30
0.3570
14.39
40.29
0.8140
32.80
40.28
0.2680
10.80
40.27
1.1730
47.24
40.25
22.4220
902.49
40.22
2.2110
88.93
40.21
0.2610
10.49
40.20
41.1610
1,654.67
40.19
0.1740
6.99
40.18
5.8140
233.61
40.17
0.2430
9.76
40.16
0.3850
15.46
40.15
0.4820
19.35
40.14
0.4880
19.59
40.13
0.6090
24.44
40.12
0.2120
8.51
40.11
3.0000
120.33
40.10
437.0000
17,523.70
40.09
1.4090
56.49
40.07
1.5740
63.07
40.05
29.2590
1,171.82
40.03
17.4940
700.28
40.02
0.5270
21.09
40.01
1.4670
58.69
40.00
5,877.0310
235,081.24
39.99
12.0000
479.88
39.98
0.6430
25.71
39.97
0.2760
11.03
39.96
0.4880
19.50
39.95
5.1590
206.10
39.94
0.2500
9.99
39.92
0.2120
8.46
39.91
2.6140
104.32
39.90
3.0000
119.70
39.89
2.2520
89.83
39.88
3.0590
121.99
39.86
0.6490
25.87
39.85
3.0000
119.55
39.83
0.4000
15.93
39.82
0.1300
5.18
39.81
2.9830
118.75
39.80
30.2260
1,202.99
39.79
0.3770
15.00
39.78
0.1320
5.25
39.76
0.3990
15.86
39.75
3.2650
129.78
39.73
0.4830
19.19
39.72
0.2460
9.77
39.71
0.5270
20.93
39.70
3.0000
119.10
39.69
0.2460
9.76
39.68
1.4090
55.91
39.66
5.7300
227.25
39.65
2.0000
79.30
39.62
0.3630
14.38
39.60
3.3390
132.22
39.59
0.9140
36.19
39.58
0.7570
29.96
39.57
0.2950
11.67
39.56
1.9530
77.26
39.55
5.8360
230.81
39.54
2.1180
83.75
39.53
12.6480
499.98
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
129.5010
5,115.29
39.48
2.1070
83.18
39.47
2.9960
118.25
39.45
0.1620
6.39
39.44
0.9680
38.18
39.42
1.2170
47.97
39.41
5.0740
199.97
39.40
7.4440
293.29
39.39
1.2390
48.80
39.38
0.3950
15.56
39.36
5.0000
196.80
39.35
0.2460
9.68
39.34
0.4880
19.20
39.33
0.1500
5.90
39.30
55.7500
2,190.98
39.29
1.1940
46.91
39.28
11.0350
433.45
39.27
4.5560
178.91
39.26
0.5340
20.96
39.25
2.9070
114.10
39.24
2.0000
78.48
39.23
5.6580
221.96
39.22
5.6600
221.99
39.21
17.6790
693.19
39.20
13.9260
545.90
39.19
0.1400
5.49
39.17
0.2550
9.99
39.15
0.5330
20.87
39.13
1.8410
72.04
39.11
10.2270
399.98
39.10
37.4670
1,464.96
39.09
1.8020
70.44
39.08
11.2120
438.16
39.06
0.1500
5.86
39.05
0.1590
6.21
39.04
1.5740
61.45
39.03
1.6410
64.05
39.02
6.7350
262.80
39.01
0.2050
8.00
39.00
1,424.6060
55,559.63
38.99
0.4380
17.08
38.97
0.2360
9.20
38.96
0.9510
37.05
38.95
3.4930
136.05
38.94
0.3910
15.23
38.93
1.2700
49.44
38.92
514.0920
20,008.46
38.91
21.0100
817.50
38.90
14.9790
582.68
38.89
1.5050
58.53
38.88
12.3380
479.70
38.86
0.5000
19.43
38.83
0.2060
8.00
38.82
2.0600
79.97
38.81
0.2570
9.97
38.80
17.2410
668.95
38.79
2.0170
78.24
38.74
0.6390
24.75
38.71
0.1300
5.03
38.70
626.1330
24,231.35
38.69
0.3020
11.68
38.67
0.5340
20.65
38.66
5.9480
229.95
38.62
1.1530
44.53
38.61
1.3940
53.82
38.60
41.2170
1,590.98
38.58
13.2600
511.57
38.57
0.1500
5.79
38.56
0.7100
27.38
38.55
0.3550
13.69
38.54
0.7590
29.25
38.53
1.5740
60.65
38.50
43.0070
1,655.77
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.46
0.2600
10.00
38.44
3.2470
124.81
38.43
0.6690
25.71
38.40
1.4720
56.52
38.39
0.2930
11.25
38.38
18.5430
711.68
38.32
0.2080
7.97
38.30
22.5610
864.09
38.29
0.5330
20.41
38.28
0.6530
25.00
38.27
1.8350
70.23
38.26
1.0000
38.26
38.25
0.3050
11.67
38.24
4.8500
185.46
38.22
3.1920
122.00
38.21
0.9890
37.79
38.20
55.2060
2,108.87
38.18
0.5030
19.20
38.17
2.0950
79.97
38.15
13.8500
528.38
38.14
0.5540
21.13
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
68.6860
2,616.94
38.09
8.9520
340.98
38.07
10.4010
395.97
38.04
0.2120
8.06
38.03
0.2680
10.19
38.02
3.6000
136.87
38.01
4.5720
173.78
38.00
1,842.5410
70,016.56
37.99
26.5380
1,008.18
37.96
0.4010
15.22
37.94
4.3210
163.94
37.91
1.0020
37.99
37.90
16.5000
625.35
37.88
3.0630
116.03
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
381.0250
14,402.75
37.78
3.5000
132.23
37.77
0.3620
13.67
37.76
1.5740
59.43
37.75
1.0800
40.77
37.74
3.4800
131.34
37.73
0.9420
35.54
37.72
0.5000
18.86
37.67
0.3190
12.02
37.66
6.0930
229.46
37.63
0.4050
15.24
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
939.1260
35,311.14
37.58
14.1320
531.08
37.57
1.0000
37.57
37.56
0.2660
9.99
37.54
2.0000
75.08
37.52
0.7030
26.38
37.50
34.3260
1,287.23
37.48
0.3080
11.54
37.47
0.2260
8.47
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
1.2140
45.38
37.37
0.2610
9.75
37.36
0.3130
11.69
37.35
14.7040
549.19
37.33
40.5210
1,512.65
37.31
3.0880
115.21
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.21
11.8050
439.26
37.20
0.6440
23.96
37.17
6.1820
229.78
37.15
0.1350
5.02
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
1.3440
49.88
37.10
20.3120
753.58
37.06
10.5230
389.98
37.05
15.0000
555.75
37.04
0.2100
7.78
37.03
0.2700
10.00
37.02
64.8810
2,401.89
37.01
0.3060
11.33
37.00
1,057.1650
39,115.11
36.99
1.9860
73.46
36.98
218.2630
8,071.37
36.96
30.0000
1,108.80
36.92
0.5800
21.41
36.91
0.6770
24.99
36.90
1.0000
36.90
36.88
2.3860
88.00
36.86
0.8670
31.96
36.85
1.6060
59.18
36.81
29.6380
1,090.97
36.80
0.6220
22.89
36.78
0.1380
5.08
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.69
0.2720
9.98
36.68
273.3110
10,025.05
36.66
6.4420
236.16
36.64
0.1500
5.50
36.63
0.1400
5.13
36.62
2.5800
94.48
36.61
1.1150
40.82
36.60
692.1940
25,334.30
36.56
2.7350
99.99
36.55
5.0000
182.75
36.53
171.1830
6,253.31
36.52
0.2730
9.97
36.50
72.1620
2,633.91
36.48
1.0100
36.84
36.42
2.4970
90.94
36.40
38.6180
1,405.70
36.39
1.3790
50.18
36.38
1.0000
36.38
36.36
0.4190
15.23
36.35
137.8250
5,009.94
36.30
1.0000
36.30
36.28
14.0000
507.92
36.27
137.8540
4,999.96
36.26
26.0000
942.76
36.25
0.3120
11.31
36.24
0.9980
36.17
36.23
3.0280
109.70
36.22
14.1120
511.14
36.20
201.2590
7,285.58
36.19
29.3410
1,061.85
36.18
0.2760
9.99
36.16
0.5480
19.82
36.15
0.1500
5.42
36.10
50.9380
1,838.86
36.09
1.3840
49.95
36.08
2.6240
94.67
36.06
0.1390
5.01
36.05
1.8080
65.18
36.04
0.5950
21.44
36.02
2.7010
97.29
36.01
4.3700
157.36
36.00
700.0950
25,203.42
35.99
12.1940
438.86
35.97
2.6270
94.49
35.96
0.2120
7.62
35.94
0.5450
19.59
35.92
5.2520
188.65
35.90
56.4400
2,026.20
35.88
9.9280
356.22
35.84
0.2780
9.96
35.83
1.0430
37.37
35.80
10.6060
379.69
35.79
1.0000
35.79
35.78
0.2680
9.59
35.77
6.6060
236.30
35.74
1.2650
45.21
35.72
50.5340
1,805.07
35.71
0.7020
25.07
35.70
17.4020
621.25
35.68
100.1410
3,573.03
35.67
0.7390
26.36
35.66
0.3090
11.02
35.65
8.7150
310.69
35.64
0.5940
21.17
35.63
2.8050
99.94
35.62
0.3090
11.01
35.61
0.5720
20.37
35.60
28.8810
1,028.16
35.58
20.1690
717.61
35.56
0.3100
11.02
35.55
22.3510
794.58
35.53
0.6200
22.03
35.52
0.8110
28.81
35.51
1.4920
52.98
35.50
988.0300
35,075.07
35.47
33.6360
1,193.07
35.44
1.1030
39.09
35.42
1.2530
44.38
35.41
1.8660
66.08
35.40
2.4790
87.76
35.37
0.2100
7.43
35.36
56.5610
2,000.00
35.35
40.2820
1,423.97
35.34
0.2830
10.00
35.33
0.2680
9.47
35.31
2.6760
94.49
35.30
3,584.9190
126,547.64
35.29
0.4240
14.96
35.28
5.1420
181.41
35.27
0.4540
16.01
35.24
2.4180
85.21
35.21
41.5370
1,462.52
35.20
13.9510
491.08
35.18
0.4270
15.02
35.17
0.5960
20.96
35.16
0.8350
29.36
35.15
0.3320
11.67
35.14
2.7420
96.35
35.13
0.2500
8.78
35.12
1.6540
58.09
35.11
8.8640
311.22
35.10
120.3970
4,225.93
35.08
4.0000
140.32
35.06
0.1430
5.01
35.05
0.2860
10.02
35.03
14.2730
499.98
35.02
15.0000
525.30
35.01
17.5880
615.76
35.00
4,119.5400
144,183.90
34.98
4.2880
149.99
34.94
0.4850
16.95
34.92
0.2120
7.40
34.91
1.4520
50.69
34.90
2.0000
69.80
34.88
0.2680
9.35
34.85
0.2860
9.97
34.84
0.4370
15.23
34.83
0.2100
7.31
34.80
33.8750
1,178.85
Recent Trades
Price
Size
Time
41.9000
0.1260
23:51:06
41.9000
0.4760
23:51:10
41.9000
0.1940
23:51:13
41.9000
0.1870
23:51:17
41.9000
4.7730
23:51:35
41.9000
0.2870
23:51:36
41.9000
1.0230
23:51:38
41.8900
0.2310
23:51:44
41.9000
8.0910
23:51:45
41.8900
0.4580
23:51:48
41.9000
0.5520
23:51:52
41.9000
3.1380
23:51:54
41.9000
0.2000
23:51:54
41.9000
2.6660
23:51:54
41.9000
0.1270
23:51:54
41.9000
0.0230
23:51:54
41.9000
0.1040
23:51:59
41.9000
0.1260
23:51:59
41.9000
0.1260
23:51:59
41.9000
0.1270
23:51:59
41.9000
0.1270
23:51:59
41.9000
0.2000
23:51:59
41.9000
0.3340
23:51:59
41.9000
4.3720
23:52:00
41.9000
0.1270
23:52:00
41.9000
0.1260
23:52:00
41.9000
0.1270
23:52:00
41.9000
0.1260
23:52:00
41.9000
0.1260
23:52:00
41.9100
2.3030
23:52:03
41.9100
2.3030
23:52:04
41.9100
2.3030
23:52:04
41.9100
2.3030
23:52:04
41.9100
2.3030
23:52:05
41.9100
2.3030
23:52:05
41.9100
2.3030
23:52:06
41.9100
0.0600
23:52:07
41.9100
2.2430
23:52:07
41.9100
2.3030
23:52:10
41.9100
2.3030
23:52:10
41.9100
2.3030
23:52:11
41.9000
1.1260
23:52:11
41.9100
2.3030
23:52:11
41.9100
2.3030
23:52:11
41.9100
2.3030
23:52:11
41.9100
1.7270
23:52:11
41.9100
0.5760
23:52:11
41.9100
1.7520
23:52:12
41.9100
0.1270
23:52:12
41.9100
0.1270
23:52:12
41.9100
0.1260
23:52:12
41.9100
0.1270
23:52:12
41.9100
0.1270
23:52:12
41.9100
0.1260
23:52:12
41.9100
0.2000
23:52:12
41.9100
4.7060
23:52:12
41.9100
0.1270
23:52:12
41.9100
0.1260
23:52:12
41.9200
2.3030
23:52:12
41.9200
2.3860
23:52:18
41.9100
0.3530
23:52:26
41.9200
0.2050
23:52:26
41.9200
3.8980
23:52:28
41.9200
8.5830
23:52:34
41.9200
1.4730
23:52:34
41.9100
0.4760
23:52:39
41.9200
0.2140
23:52:41
41.9100
4.4390
23:52:43
41.9100
0.1260
23:52:43
41.9100
0.1260
23:52:43
41.9100
21.2970
23:52:43
41.9100
2.9290
23:52:43
41.9100
35.7740
23:52:43
41.9100
11.9470
23:52:43
41.9100
0.1230
23:52:43
41.9100
0.1260
23:52:43
41.9100
0.1270
23:52:43
41.9000
4.0000
23:52:43
41.9000
0.4770
23:52:43
41.9100
0.5250
23:52:46
41.9100
5.3390
23:52:48
41.9100
1.0670
23:52:53
41.9000
0.4030
23:52:58
41.9000
0.1260
23:52:58
41.9000
0.1260
23:52:58
41.9000
0.1210
23:52:58
41.9000
0.1310
23:52:58
41.9000
2.9290
23:52:58
41.9000
6.6760
23:52:58
41.9000
0.4350
23:53:02
41.9000
0.3070
23:53:03
41.9100
7.7770
23:53:03
41.9100
0.1260
23:53:04
41.9000
0.3690
23:53:10
41.9000
1.6240
23:53:10
41.9100
0.1190
23:53:12
41.9000
0.9800
23:53:13
41.9100
0.1920
23:53:15
41.9000
2.7770
23:53:18
41.9000
0.5730
23:53:18