lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
55.03
Open 55.36000000
Low 54.95000000
High 55.92000000
Vol 190,709
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
60.40
1.5590
94.16
60.39
1.3550
81.83
60.38
0.7300
44.08
60.36
2.0270
122.35
60.35
0.9440
56.97
60.34
0.1280
7.72
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
29.2840
1,765.83
60.29
0.7480
45.10
60.28
0.4640
27.97
60.27
13.8620
835.46
60.25
4.0740
245.46
60.24
0.3380
20.36
60.23
1.0430
62.82
60.21
0.1630
9.81
60.20
7.4860
450.66
60.19
0.4140
24.92
60.16
0.9960
59.92
60.13
0.8650
52.01
60.12
3.3720
202.72
60.11
6.3220
380.02
60.10
2.5930
155.84
60.08
0.3650
21.93
60.07
0.2450
14.72
60.06
0.2130
12.79
60.04
0.3820
22.94
60.03
5.1350
308.25
60.02
0.1430
8.58
60.01
1.0960
65.77
60.00
668.6220
40,117.32
59.99
70.8300
4,249.09
59.98
5.4910
329.35
59.97
3.5630
213.67
59.95
17.4410
1,045.59
59.94
0.6900
41.36
59.93
0.7610
45.61
59.92
0.3410
20.43
59.91
1.9930
119.40
59.90
117.8370
7,058.44
59.89
35.0000
2,096.15
59.88
1.6760
100.36
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
0.5940
35.54
59.83
0.3020
18.07
59.82
3.8740
231.74
59.80
1.5990
95.62
59.79
0.8160
48.79
59.78
28.3810
1,696.62
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
3.6200
216.30
59.74
0.5100
30.47
59.73
1.1190
66.84
59.72
0.1130
6.75
59.71
0.1100
6.57
59.70
0.5680
33.91
59.69
0.1840
10.98
59.68
1.8200
108.62
59.67
0.8650
51.61
59.66
3.1770
189.54
59.65
69.2320
4,129.69
59.64
44.2710
2,640.32
59.63
0.3910
23.32
59.60
25.9260
1,545.19
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
0.0940
5.60
59.56
10.4320
621.33
59.55
2.8950
172.40
59.54
0.7070
42.09
59.53
0.0930
5.54
59.52
9.0010
535.74
59.51
0.7290
43.38
59.50
79.8700
4,752.27
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.2760
492.09
59.45
2.4680
146.72
59.44
15.8370
941.35
59.43
14.0770
836.60
59.42
0.6060
36.01
59.41
17.3110
1,028.45
59.40
18.5680
1,102.94
59.37
0.4250
25.23
59.36
17.7650
1,054.53
59.35
0.3310
19.64
59.34
7.3740
437.57
59.33
0.5860
34.77
59.32
0.2100
12.46
59.31
0.6450
38.25
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.26
5.2810
312.95
59.25
6.5770
389.69
59.24
5.2110
308.70
59.23
0.6610
39.15
59.22
0.1340
7.94
59.21
0.5030
29.78
59.20
1,173.2940
69,459.00
59.19
2.0000
118.38
59.18
69.6640
4,122.72
59.16
0.6640
39.28
59.15
2.1280
125.87
59.14
7.3120
432.43
59.13
1.1760
69.54
59.12
0.8190
48.42
59.11
50.0000
2,955.50
59.10
114.3190
6,756.25
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
1.3860
81.86
59.05
0.6650
39.27
59.04
1.6530
97.59
59.03
0.1050
6.20
59.02
2.4380
143.89
59.01
14.7070
867.86
59.00
873.8360
51,556.32
58.98
0.2740
16.16
58.97
2.1280
125.49
58.96
0.6000
35.38
58.95
16.7190
985.59
58.94
3.0510
179.83
58.93
8.4260
496.54
58.92
2.5230
148.66
58.91
0.1750
10.31
58.90
49.0540
2,889.28
58.89
1.3850
81.56
58.88
5.8880
346.69
58.86
0.4630
27.25
58.85
0.4630
27.25
58.83
2.9280
172.25
58.82
5.3390
314.04
58.81
1.4810
87.10
58.80
1.2840
75.50
58.79
0.5070
29.81
58.78
2.3280
136.84
58.77
2.6260
154.33
58.76
4.3520
255.72
58.75
113.6060
6,674.35
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.1080
65.06
58.71
0.6050
35.52
58.70
335.7680
19,709.58
58.68
0.2250
13.20
58.67
0.7630
44.77
58.66
100.4990
5,895.27
58.65
2.1340
125.16
58.64
2.3260
136.40
58.63
0.1500
8.79
58.62
0.5630
33.00
58.61
0.4390
25.73
58.60
15.0290
880.70
58.59
2.1110
123.68
58.58
0.2410
14.12
58.57
0.4660
27.29
58.56
4.0690
238.28
58.55
1.0000
58.55
58.54
0.8330
48.76
58.53
0.2040
11.94
58.52
6.7690
396.12
58.51
1.0080
58.98
58.50
106.6700
6,240.20
58.49
0.1220
7.14
58.48
4.4130
258.07
58.47
0.2770
16.20
58.46
0.2300
13.45
58.45
0.7710
45.06
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
0.2530
14.78
58.41
0.2100
12.27
58.40
3.8070
222.33
58.39
0.4510
26.33
58.38
5.4020
315.37
58.37
0.3650
21.31
58.36
11.4900
670.56
58.35
69.9300
4,080.42
58.34
0.9930
57.93
58.33
9.5090
554.66
58.32
0.2520
14.70
58.31
0.5040
29.39
58.30
1.8790
109.55
58.29
0.6990
40.74
58.28
0.4090
23.84
58.27
0.8450
49.24
58.26
0.1380
8.04
58.25
17.2990
1,007.67
58.24
2.2880
133.25
58.23
0.9690
56.42
58.22
0.9110
53.04
58.21
2.3320
135.75
58.20
27.9250
1,625.24
58.19
14.6640
853.30
58.18
2.8800
167.56
58.17
0.6980
40.60
58.16
4.7660
277.19
58.15
0.7790
45.30
58.14
0.5380
31.28
58.12
0.3120
18.13
58.11
2.7820
161.66
58.10
23.8060
1,383.13
58.09
4.3190
250.89
58.08
0.4850
28.17
58.07
1.2310
71.48
58.06
22.1850
1,288.06
58.05
0.8420
48.88
58.04
0.0910
5.28
58.03
0.8210
47.64
58.02
0.1440
8.35
58.01
20.1080
1,166.47
58.00
316.2660
18,343.43
57.99
1.3660
79.21
57.97
219.9880
12,752.70
57.96
0.4130
23.94
57.95
0.4670
27.06
57.94
1.4710
85.23
57.93
0.2940
17.03
57.92
0.7430
43.03
57.91
1.5980
92.54
57.90
55.4220
3,208.93
57.89
2.5990
150.46
57.88
0.4180
24.19
57.87
1.2080
69.91
57.86
0.4930
28.52
57.85
3.0270
175.11
57.84
57.5650
3,329.56
57.83
0.0910
5.26
57.82
0.9390
54.29
57.81
163.6500
9,460.61
57.80
7.4420
430.15
57.79
0.2280
13.18
57.78
14.5040
838.04
57.77
36.3150
2,097.92
57.76
1.8640
107.66
57.75
339.9030
19,629.40
57.74
3.7020
213.75
57.73
1.1360
65.58
57.72
0.2940
16.97
57.71
0.8910
51.42
57.70
51.3280
2,961.63
57.69
1.4560
84.00
57.67
2.9520
170.24
57.66
0.1150
6.63
57.65
0.1090
6.28
57.64
0.5580
32.16
57.63
12.0970
697.15
57.62
117.6760
6,780.49
57.61
4.3800
252.33
57.60
16.7000
961.92
57.59
14.5660
838.86
57.58
15.4780
891.22
57.57
4.0440
232.81
57.56
5.2770
303.74
57.55
50.8510
2,926.48
57.54
0.7760
44.65
57.53
1.6860
97.00
57.52
2.1650
124.53
57.51
0.3020
17.37
57.50
208.5200
11,989.90
57.49
165.1290
9,493.27
57.48
1.4550
83.63
57.47
0.7510
43.16
57.46
1.2060
69.30
57.45
87.8960
5,049.63
57.44
17.5630
1,008.82
57.43
0.4890
28.08
57.42
2.1820
125.29
57.41
2.6320
151.10
57.40
151.7550
8,710.74
57.39
0.1280
7.35
57.38
0.1360
7.80
57.37
14.0780
807.65
57.36
1.5250
87.47
57.35
22.8830
1,312.34
57.34
1.8330
105.10
57.33
0.8310
47.64
57.32
0.7090
40.64
57.31
0.2890
16.56
57.30
42.7170
2,447.68
57.29
5.6470
323.52
57.28
94.7460
5,427.05
57.27
4.2990
246.20
57.26
0.9630
55.14
57.25
26.1610
1,497.72
57.24
5.5300
316.54
57.23
0.2680
15.34
57.22
0.5850
33.47
57.21
8.9890
514.26
57.20
339.5420
19,421.80
57.19
1.5480
88.53
57.18
0.5980
34.19
57.17
3.3170
189.63
57.16
2.5840
147.70
57.15
24.1380
1,379.49
57.14
0.7390
42.23
57.13
4.3210
246.86
57.12
27.0230
1,543.55
57.11
5.8330
333.12
57.10
38.7040
2,210.00
57.09
0.7950
45.39
57.08
0.5320
30.37
57.07
3.7490
213.96
57.06
8.2540
470.97
57.05
21.0660
1,201.82
57.04
5.8350
332.83
57.03
2.4430
139.32
57.02
0.1200
6.84
57.01
1.4380
81.98
57.00
5,792.6910
330,183.39
56.99
0.3920
22.34
56.98
0.5540
31.57
56.97
14.3120
815.35
56.96
11.5690
658.97
56.95
24.5110
1,395.90
56.94
0.4970
28.30
56.93
0.8210
46.74
56.91
0.1410
8.02
56.90
177.5980
10,105.33
56.89
0.5490
31.23
56.88
1.3440
76.45
56.87
0.7110
40.43
56.86
5.4250
308.47
56.85
24.8260
1,411.36
56.83
3.0920
175.72
56.82
0.2210
12.56
56.81
0.7120
40.45
56.80
51.0270
2,898.33
56.79
146.3050
8,308.66
56.78
0.6680
37.93
56.77
2.3450
133.13
56.76
292.2170
16,586.24
56.75
42.6660
2,421.30
56.74
25.6300
1,454.25
56.73
0.2320
13.16
56.72
1.8720
106.18
56.70
57.6550
3,269.04
56.69
3.5920
203.63
56.68
0.2280
12.92
56.67
1.6560
93.85
56.66
25.0190
1,417.58
56.65
17.3630
983.61
56.64
1.4040
79.52
56.63
0.7500
42.47
56.62
4.8580
275.06
56.61
221.5020
12,539.23
56.60
19.5160
1,104.61
56.59
5.8850
333.03
56.58
6.0870
344.40
56.57
14.0660
795.71
56.56
71.6280
4,051.28
56.55
18.8620
1,066.65
56.53
3.0740
173.77
56.52
0.3420
19.33
56.51
2.9730
168.00
56.50
834.2510
47,135.18
56.49
0.4520
25.53
56.48
6.0520
341.82
56.47
3.4180
193.01
56.46
0.1360
7.68
56.45
18.9460
1,069.50
56.44
18.3180
1,033.87
56.43
0.8350
47.12
56.42
0.8670
48.92
56.40
97.4810
5,497.93
56.39
1.2790
72.12
56.38
2.0320
114.56
56.35
12.2580
690.74
56.34
0.4140
23.32
56.33
5.0690
285.54
56.32
0.4760
26.81
56.30
258.8770
14,574.78
56.29
0.5550
31.24
56.28
0.3750
21.11
56.27
0.9390
52.84
56.25
51.7390
2,910.32
56.24
0.1070
6.02
56.23
3.4800
195.68
56.22
0.5060
28.45
56.20
94.8280
5,329.33
56.19
5.5220
310.28
56.18
6.8400
384.27
56.17
15.7960
887.26
56.16
1.0330
58.01
56.15
14.9040
836.86
56.14
7.6210
427.84
56.13
0.2000
11.23
56.12
20.2520
1,136.54
56.11
2.1440
120.30
56.10
56.6780
3,179.64
56.09
1.9340
108.48
56.08
2.4500
137.40
56.07
0.4970
27.87
56.06
2.2890
128.32
56.05
7.4020
414.88
56.04
0.1080
6.05
56.03
2.0340
113.97
56.02
0.4880
27.34
56.01
0.1500
8.40
56.00
112.2190
6,284.26
55.99
24.4630
1,369.68
55.98
1.3040
73.00
55.97
3.2360
181.12
55.96
0.2060
11.53
55.95
14.9500
836.45
55.94
0.2180
12.19
55.93
0.0940
5.26
55.92
8.2670
462.29
55.91
5.9460
332.44
55.90
5.1640
288.67
55.89
2.1030
117.54
55.88
7.4280
415.08
55.87
0.4430
24.75
55.86
0.2270
12.68
55.85
15.4470
862.71
55.84
0.5190
28.98
55.83
0.2580
14.40
55.82
2.2620
126.26
55.81
1.9350
107.99
55.80
43.3020
2,416.25
55.79
3.1870
177.80
55.78
20.3280
1,133.90
55.77
6.9680
388.61
55.76
3.2880
183.34
55.75
21.8420
1,217.69
55.74
4.4370
247.32
55.73
0.1840
10.25
55.72
2.6740
149.00
55.71
4.0310
224.57
55.70
13.2570
738.41
55.69
5.0570
281.62
55.68
23.1490
1,288.94
55.67
2.9950
166.73
55.66
34.1470
1,900.62
55.65
36.9320
2,055.27
55.64
5.8560
325.83
55.63
0.6240
34.71
55.62
2.3880
132.82
55.61
3.4400
191.30
55.60
22.5680
1,254.78
55.59
4.4340
246.49
55.58
2.2350
124.22
55.57
0.2830
15.73
55.56
0.6130
34.06
55.55
23.1640
1,286.76
55.54
4.1970
233.10
55.53
1,820.1780
101,074.48
55.52
5.3000
294.26
55.51
4.3710
242.63
55.50
6.1780
342.88
55.49
2.5310
140.45
55.48
5.0200
278.51
55.47
6.1230
339.64
55.46
2.5270
140.15
55.45
77.9710
4,323.49
55.44
4.7440
263.01
55.43
85.8450
4,758.39
55.42
46.6890
2,587.50
55.41
12.7950
708.97
55.40
16.9860
941.02
55.39
12.7230
704.73
55.38
87.4320
4,841.98
55.37
18.0440
999.10
55.36
33.7090
1,866.13
55.35
121.9180
6,748.16
55.34
104.9000
5,805.17
55.33
57.8470
3,200.67
55.32
40.4150
2,235.76
55.31
87.2330
4,824.86
55.30
91.3370
5,050.94
55.29
230.4760
12,743.02
55.28
104.0870
5,753.93
55.27
110.1890
6,090.15
55.26
12.7670
705.50
55.25
277.1850
15,314.47
55.24
167.1590
9,233.86
55.23
56.2500
3,106.69
55.22
149.6800
8,265.33
55.21
460.3290
25,414.76
55.20
57.3400
3,165.17
55.19
165.9820
9,160.55
55.18
181.7470
10,028.80
55.17
283.9210
15,663.92
55.16
153.4080
8,461.99
55.15
277.9890
15,331.09
55.14
246.5320
13,593.77
55.13
330.6470
18,228.57
55.12
483.5150
26,651.35
55.11
578.3720
31,874.08
55.10
267.8570
14,758.92
55.09
125.1470
6,894.35
55.08
228.9480
12,610.46
55.07
100.8380
5,553.15
55.06
273.6530
15,067.33
55.05
155.6110
8,566.39
55.03
55.04
195.2100
10,744.36
55.03
287.8160
15,838.51
55.02
289.3140
15,918.06
55.01
403.9840
22,223.16
55.00
463.1550
25,473.53
54.99
258.4150
14,210.24
54.98
209.3500
11,510.06
54.97
288.6140
15,865.11
54.96
179.1700
9,847.18
54.95
433.7660
23,835.44
54.94
430.6850
23,661.83
54.93
93.3220
5,126.18
54.92
226.8960
12,461.13
54.91
73.6790
4,045.71
54.90
476.7640
26,174.34
54.89
1,316.8760
72,283.32
54.88
252.9530
13,882.06
54.87
518.9060
28,472.37
54.86
45.5350
2,498.05
54.85
19.6370
1,077.09
54.84
71.4240
3,916.89
54.83
46.7680
2,564.29
54.82
243.6120
13,354.81
54.81
95.7440
5,247.73
54.80
391.1610
21,435.62
54.79
60.1870
3,297.65
54.78
27.7690
1,521.19
54.77
14.9260
817.50
54.76
78.8190
4,316.13
54.75
117.3780
6,426.45
54.74
13.8950
760.61
54.73
240.3710
13,155.50
54.72
64.9780
3,555.60
54.71
62.6250
3,426.21
54.70
316.1420
17,292.97
54.69
0.1950
10.66
54.68
216.5310
11,839.92
54.67
7.8710
430.31
54.66
1.3140
71.82
54.65
62.4750
3,414.26
54.64
81.0750
4,429.94
54.63
0.8280
45.23
54.62
7.7990
425.98
54.61
76.8490
4,196.72
54.60
120.8980
6,601.03
54.59
0.0920
5.02
54.58
8.6740
473.43
54.57
187.4700
10,230.24
54.56
12.3920
676.11
54.55
1,830.9290
99,877.18
54.54
73.1250
3,988.24
54.53
0.0920
5.02
54.52
2.4010
130.90
54.51
3.0080
163.97
54.50
235.7100
12,846.20
54.49
4.6950
255.83
54.48
35.2130
1,918.40
54.47
74.7250
4,070.27
54.46
3.3540
182.66
54.45
20.5140
1,116.99
54.44
2.3430
127.55
54.43
17.6040
958.19
54.42
53.2660
2,898.74
54.41
4.5820
249.31
54.40
176.3960
9,595.94
54.39
0.3710
20.18
54.38
2.3540
128.01
54.37
0.0930
5.06
54.36
2.3420
127.31
54.35
1.5050
81.80
54.34
0.0930
5.05
54.33
4.0640
220.80
54.32
5.6650
307.72
54.31
6.3110
342.75
54.30
27.2870
1,481.68
54.29
2.1250
115.37
54.28
3.2190
174.73
54.27
0.8320
45.15
54.26
0.8330
45.20
54.25
8.8750
481.47
54.24
1.2050
65.36
54.23
4.6000
249.46
54.22
7.9270
429.80
54.21
3.7970
205.84
54.20
195.6940
10,606.61
54.19
3.8270
207.39
54.18
3.2170
174.30
54.17
3.4140
184.94
54.16
0.9280
50.26
54.15
5.7120
309.30
54.14
2.6360
142.71
54.13
0.4400
23.82
54.12
1.0500
56.83
54.11
373.0370
20,185.03
54.10
109.8460
5,942.67
54.09
4.8870
264.34
54.08
1.7410
94.15
54.07
0.2100
11.35
54.06
23.9690
1,295.76
54.05
2.0980
113.40
54.04
1.2990
70.20
54.03
13.1920
712.76
54.02
2.8320
152.98
54.01
1.7960
97.00
54.00
1,150.9150
62,149.41
53.99
1.7650
95.29
53.98
1.8140
97.92
53.97
1.6200
87.43
53.96
0.7620
41.12
53.95
3.2760
176.74
53.94
0.1160
6.26
53.93
10.0000
539.30
53.92
71.6560
3,863.69
53.91
123.2300
6,643.33
53.90
218.1020
11,755.70
53.89
0.1600
8.62
53.88
90.6980
4,886.81
53.87
1.1120
59.90
53.86
3.9780
214.26
53.85
4.9640
267.31
53.84
0.5920
31.87
53.83
3.1470
169.40
53.82
1.4420
77.61
53.81
5.4750
294.61
53.80
16.6200
894.16
53.79
9.6640
519.83
53.78
3.5590
191.40
53.77
0.6880
36.99
53.76
0.6470
34.78
53.75
39.7540
2,136.78
53.73
0.2650
14.24
53.72
1.2530
67.31
53.71
150.2700
8,071.00
53.70
38.5310
2,069.11
53.69
18.8620
1,012.70
53.68
2.0530
110.21
53.67
0.7320
39.29
53.66
2.5810
138.50
53.65
10.6840
573.20
53.64
1.3710
73.54
53.63
0.1560
8.37
53.62
6.1670
330.67
53.61
0.8810
47.23
53.60
16.9650
909.32
53.59
0.1500
8.04
53.58
5.0210
269.03
53.57
0.9680
51.86
53.56
18.9040
1,012.50
53.55
2.1780
116.63
53.54
3.3230
177.91
53.53
27.8710
1,491.93
53.52
18.1130
969.41
53.51
0.5010
26.81
53.50
242.2660
12,961.23
53.49
1.6530
88.42
53.48
0.2700
14.44
53.47
0.8370
44.75
53.46
5.1350
274.52
53.45
10.9760
586.67
53.44
5.8460
312.41
53.43
21.1310
1,129.03
53.42
0.1100
5.88
53.41
0.3040
16.24
53.40
11.3840
607.91
53.39
1.7850
95.30
53.38
1.0970
58.56
53.37
70.3030
3,752.07
53.35
11.3800
607.12
53.34
0.2440
13.01
53.33
3.5840
191.13
53.31
22.5280
1,200.97
53.30
33.3340
1,776.70
53.29
3.3630
179.21
53.28
0.2120
11.30
53.27
1.3800
73.51
53.26
1.3110
69.82
53.25
8.1630
434.68
53.24
0.7920
42.17
53.23
20.8500
1,109.85
53.22
11.5330
613.79
53.21
0.8460
45.02
53.20
36.9420
1,965.31
53.19
0.3110
16.54
53.18
1.1430
60.78
53.17
0.1030
5.48
53.16
1.9210
102.12
53.14
6.6410
352.90
53.13
13.2700
705.04
53.12
1.3450
71.45
53.11
15.1500
804.62
53.10
14.7850
785.08
53.09
2.5180
133.68
53.08
0.5760
30.57
53.07
6.3370
336.30
53.05
0.4120
21.86
53.04
19.6040
1,039.80
53.03
21.0350
1,115.49
53.02
1.9000
100.74
53.01
1.4210
75.33
53.00
917.2230
48,612.82
52.99
35.2870
1,869.86
52.98
0.3340
17.70
52.97
0.4000
21.19
52.96
3.7650
199.39
52.95
0.6680
35.37
52.94
2.7010
142.99
52.93
1.6680
88.29
52.92
2.2650
119.86
52.91
14.8200
784.13
52.90
39.9260
2,112.09
52.89
41.5180
2,195.89
52.88
7.7740
411.09
52.87
1.6330
86.34
52.86
1.8650
98.58
52.85
0.7160
37.84
52.84
2.9930
158.15
52.83
3.8520
203.50
52.82
0.9460
49.97
52.81
5.9470
314.06
52.80
53.2660
2,812.44
52.79
0.2000
10.56
52.78
9.4850
500.62
52.76
2.4800
130.84
52.75
10.5640
557.25
52.74
0.1640
8.65
52.73
0.3260
17.19
52.72
0.1030
5.43
52.71
8.2760
436.23
52.70
66.1230
3,484.68
52.69
21.8560
1,151.59
52.68
0.6040
31.82
52.67
2.9970
157.85
52.66
0.6190
32.60
52.65
2.8210
148.53
52.64
2.8800
151.60
52.63
18.0500
949.97
52.62
1.0240
53.88
52.60
70.6680
3,717.14
52.59
0.3420
17.99
52.58
17.8750
939.87
52.57
1.3140
69.08
52.56
0.4890
25.70
52.55
0.3540
18.60
52.53
0.9420
49.48
52.52
0.1000
5.25
52.51
0.2340
12.29
52.50
273.2410
14,345.15
52.49
0.1590
8.35
52.48
0.3330
17.48
52.47
3.0190
158.41
52.46
57.2720
3,004.49
52.45
69.5910
3,650.05
52.44
0.2000
10.49
52.43
54.2610
2,844.90
52.42
20.3880
1,068.74
52.41
1.1010
57.70
52.40
3.8970
204.20
52.38
0.4640
24.30
52.37
3.0150
157.90
52.36
5.9980
314.06
52.35
6.0190
315.09
52.34
0.2060
10.78
52.33
2.1840
114.29
52.32
0.1550
8.11
52.31
25.3730
1,327.26
52.30
24.3160
1,271.73
52.28
4.6570
243.47
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
7.3140
382.16
52.24
15.8000
825.39
52.23
0.0980
5.12
52.22
1.2370
64.60
52.21
0.1030
5.38
52.20
9.6710
504.83
52.19
0.4170
21.76
52.18
20.2080
1,054.45
52.17
0.6320
32.97
52.16
0.2320
12.10
52.15
0.7820
40.78
52.14
0.3650
19.03
52.13
1.9260
100.40
52.12
0.4370
22.78
52.11
0.3920
20.43
52.10
41.2850
2,150.95
52.09
7.7330
402.81
52.08
1.2010
62.55
52.07
2.8810
150.01
52.06
3.8410
199.96
52.05
0.8590
44.71
52.04
0.5990
31.17
52.03
1.5140
78.77
52.02
1.4810
77.04
52.01
6.7060
348.78
52.00
787.5010
40,950.05
51.99
23.0400
1,197.85
51.98
0.4050
21.05
51.97
1.0450
54.31
51.96
0.2440
12.68
51.95
10.1900
529.37
51.94
1.2440
64.61
51.93
0.2000
10.39
51.92
1.2710
65.99
51.90
49.2000
2,553.48
51.89
1.3760
71.40
51.88
635.8220
32,986.45
51.86
1.2410
64.36
51.85
0.5230
27.12
51.84
0.2160
11.20
51.83
0.3930
20.37
51.82
0.1150
5.96
51.81
7.4490
385.93
51.80
84.8680
4,396.16
51.79
0.3980
20.61
51.78
0.0990
5.13
51.77
1.6610
85.99
51.76
0.1060
5.49
51.75
47.2360
2,444.46
51.74
0.9760
50.50
51.73
0.3540
18.31
51.72
0.2970
15.36
51.71
3.9770
205.65
51.70
0.9100
47.05
51.68
0.3590
18.55
51.66
0.6320
32.65
51.65
0.2490
12.86
51.64
0.9290
47.97
51.63
0.6750
34.85
51.62
0.4420
22.82
51.61
1.5920
82.16
51.60
13.6590
704.80
51.59
0.1670
8.62
51.57
10.9250
563.40
51.56
0.3250
16.76
51.55
9.9400
512.41
51.54
1.4120
72.77
51.53
1.0660
54.93
51.52
4.8080
247.71
51.51
7.1390
367.73
51.50
203.3130
10,470.62
51.49
1.4960
77.03
51.48
0.7180
36.96
51.47
0.3480
17.91
51.46
0.5960
30.67
51.45
0.4680
24.08
51.44
0.0980
5.04
51.42
0.3500
18.00
51.41
0.3400
17.48
51.40
9.1900
472.37
51.38
0.1750
8.99
51.37
0.3650
18.75
51.36
42.2850
2,171.76
51.35
5.6020
287.66
51.34
0.3190
16.38
51.33
1.5140
77.71
51.31
2.0410
104.72
51.30
10.2910
527.93
51.28
0.5540
28.41
51.27
5.4010
276.91
51.26
0.1030
5.28
51.25
4.2910
219.91
51.24
0.4210
21.57
51.23
8.5110
436.02
51.22
8.2210
421.08
51.21
0.5740
29.39
51.20
152.6530
7,815.83
51.19
0.3180
16.28
51.18
1.8660
95.50
51.17
0.3040
15.56
51.16
0.8610
44.05
51.15
1.0000
51.15
51.14
0.1100
5.63
51.13
2.4830
126.96
51.12
4.2340
216.44
51.11
0.1000
5.11
51.10
26.3280
1,345.36
51.09
0.3100
15.84
51.08
0.1960
10.01
51.06
0.1950
9.96
51.05
4.7770
243.87
51.04
1.0530
53.75
51.03
0.9850
50.26
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
931.1810
47,490.23
50.98
0.1730
8.82
50.97
1.3920
70.95
50.96
0.8540
43.52
50.95
0.6170
31.44
50.94
4.2680
217.41
50.93
0.3580
18.23
50.92
2.4390
124.19
50.91
0.3210
16.34
50.90
44.6860
2,274.52
50.88
17.4810
889.43
50.87
2.9910
152.15
50.85
1.2890
65.55
50.84
1.0950
55.67
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
5.1750
262.89
50.79
0.0990
5.03
50.77
0.4250
21.58
50.76
0.5030
25.53
50.75
91.3950
4,638.30
50.74
1.4960
75.91
50.73
2.1580
109.48
50.72
7.2470
367.57
50.71
0.1120
5.68
50.70
2.1260
107.79
50.69
0.2610
13.23
50.68
1.0000
50.68
50.67
0.1050
5.32
50.66
3.9190
198.54
50.65
1.1580
58.65
50.64
0.1100
5.57
50.63
0.5920
29.97
50.61
1.8350
92.87
50.60
62.5360
3,164.32
50.57
0.2380
12.04
50.56
0.8100
40.95
50.55
2.3750
120.06
50.54
1.1890
60.09
50.53
0.5930
29.96
50.52
20.3190
1,026.52
50.51
0.1200
6.06
50.50
343.9100
17,367.46
50.49
70.7750
3,573.43
50.48
1.2390
62.54
50.46
2.0310
102.48
50.45
7.0370
355.02
50.44
0.3100
15.64
50.43
0.4280
21.58
50.41
4.3920
221.40
50.40
3.2490
163.75
50.39
9.7880
493.22
50.38
0.5040
25.39
50.37
2.2000
110.81
50.36
1.0010
50.41
50.35
33.0000
1,661.55
50.34
2.0000
100.68
50.33
24.3830
1,227.20
50.32
0.1600
8.05
50.30
130.3060
6,554.39
50.28
2.0980
105.49
50.26
9.8360
494.36
50.25
7.2430
363.96
50.24
4.2550
213.77
50.23
2.7110
136.17
50.22
0.2850
14.31
50.21
1.3030
65.42
50.20
251.7320
12,636.95
50.18
0.4160
20.87
50.17
5.3670
269.26
50.16
2.0100
100.82
50.15
127.9460
6,416.49
50.14
6.4810
324.96
50.12
1.3560
67.96
50.11
28.6120
1,433.75
50.10
17.2930
866.38
50.09
1.2000
60.11
50.08
0.2200
11.02
50.06
2.3880
119.54
50.05
3.7700
188.69
50.04
0.3490
17.46
50.03
0.1100
5.50
50.02
9.0440
452.38
50.01
18.4980
925.08
50.00
8,913.9790
445,698.95
49.99
10.2000
509.90
49.98
0.2560
12.79
49.97
0.9460
47.27
49.96
2.1120
105.52
49.94
0.2960
14.78
49.93
0.9130
45.59
49.92
5.1290
256.04
49.90
53.1010
2,649.74
49.89
0.3240
16.16
49.88
0.6580
32.82
49.87
0.3040
15.16
49.85
0.1680
8.37
49.84
1.6060
80.04
49.83
0.1050
5.23
49.81
1.4940
74.42
49.80
0.9410
46.86
49.79
0.5020
24.99
49.77
0.7060
35.14
49.75
51.1350
2,543.97
49.73
0.2380
11.84
49.72
0.1500
7.46
49.70
4.4640
221.86
49.69
0.3220
16.00
49.67
0.6660
33.08
49.66
1.1250
55.87
49.63
8.4770
420.71
49.62
5.3830
267.10
49.60
39.4780
1,958.11
49.56
0.2420
11.99
49.55
2.8590
141.66

Recent Trades

Price
Size
Time
55.0500
0.0950
11:22:56
55.0500
0.2960
11:22:56
55.0500
0.0940
11:22:56
55.0500
0.0950
11:22:56
55.0500
0.0950
11:22:56
55.0600
3.4790
11:22:56
55.0600
0.0950
11:22:56
55.0600
0.0950
11:22:56
55.0600
4.7850
11:22:56
55.0600
9.0880
11:22:56
55.0500
1.5920
11:22:58
55.0600
0.0910
11:23:01
55.0600
0.0950
11:23:01
55.0600
0.1090
11:23:01
55.0600
0.0950
11:23:01
55.0600
0.0930
11:23:01
55.0600
0.3630
11:23:01
55.0600
0.0950
11:23:01
55.0600
0.0950
11:23:01
55.0600
0.0950
11:23:01
55.0600
0.0900
11:23:04
55.0700
0.8260
11:23:05
55.0700
0.8570
11:23:09
55.0700
3.0100
11:23:12
55.0600
3.8210
11:23:13
55.0600
16.2790
11:23:14
55.0600
0.0950
11:23:14
55.0600
0.0930
11:23:14
55.0500
0.0950
11:23:14
55.0500
0.0930
11:23:14
55.0500
0.2380
11:23:17
55.0500
3.5360
11:23:18
55.0400
3.7020
11:23:28
55.0500
0.6270
11:23:30
55.0500
0.2550
11:23:33
55.0400
0.4450
11:23:34
55.0400
71.4960
11:23:39
55.0500
3.1310
11:23:40
55.0500
0.1470
11:23:41
55.0400
0.0950
11:23:44
55.0400
0.1100
11:23:44
55.0400
0.1000
11:23:44
55.0400
0.0040
11:23:44
55.0500
0.3080
11:23:45
55.0500
0.4220
11:23:46
55.0400
0.0910
11:23:48
55.0400
0.0930
11:23:48
55.0400
5.6180
11:23:48
55.0400
0.0950
11:23:48
55.0400
0.9780
11:23:48
55.0400
1.2010
11:23:48
55.0500
0.6370
11:23:49
55.0400
0.1360
11:23:52
55.0400
0.7200
11:23:55
55.0400
0.0950
11:23:55
55.0400
0.9490
11:23:55
55.0400
4.5350
11:23:55
55.0400
0.0940
11:23:55
55.0300
1.7640
11:23:55
55.0300
0.5670
11:23:57
55.0400
1.9700
11:24:00
55.0300
0.0930
11:24:01
55.0300
0.1000
11:24:01
55.0300
0.0950
11:24:01
55.0300
0.0950
11:24:01
55.0300
1.7920
11:24:01
55.0300
0.0950
11:24:01
55.0300
0.5060
11:24:01
55.0300
0.0940
11:24:01
55.0300
0.6610
11:24:02
55.0300
0.3440
11:24:08
55.0300
0.5460
11:24:08
55.0300
0.8410
11:24:11
55.0300
3.0180
11:24:11
55.0300
0.3410
11:24:13
55.0300
13.6650
11:24:16
55.0300
1.0000
11:24:16
55.0300
0.0950
11:24:21
55.0300
0.0950
11:24:21
55.0300
0.1360
11:24:21
55.0300
0.0950
11:24:21
55.0300
0.0940
11:24:21
55.0300
0.0950
11:24:21
55.0400
0.0950
11:24:21
55.0400
0.0950
11:24:21
55.0400
0.0930
11:24:21
55.0400
0.1370
11:24:21
55.0400
0.1100
11:24:21
55.0400
0.0950
11:24:21
55.0400
0.9780
11:24:21
55.0400
6.1000
11:24:21
55.0400
0.0950
11:24:21
55.0400
1.2930
11:24:21
55.0400
0.0950
11:24:21
55.0400
0.0950
11:24:21
55.0400
0.0940
11:24:21
55.0400
0.1480
11:24:23
55.0500
14.1330
11:24:26
55.0500
0.9090
11:24:27
55.0400
8.4550
11:24:28

Login to View your open Positions

Login Now