English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
52.09
Open
50.91000000
Low
50.32000000
High
55.45000000
Vol
1,096,992
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
57.02
5.1200
291.94
57.01
0.2750
15.68
57.00
628.4910
35,823.99
56.99
3.8010
216.62
56.98
0.3040
17.32
56.97
13.8620
789.72
56.96
9.3800
534.28
56.95
0.3220
18.34
56.94
0.2400
13.67
56.93
3.8280
217.93
56.92
0.1860
10.59
56.91
1.0280
58.50
56.90
60.7540
3,456.90
56.89
7.3070
415.70
56.88
3.0360
172.69
56.87
0.2390
13.59
56.86
4.3340
246.43
56.85
0.2460
13.99
56.83
0.1030
5.85
56.82
2.7590
156.77
56.81
2.4710
140.38
56.80
5.2720
299.45
56.79
0.0980
5.57
56.78
6.1060
346.70
56.77
0.5270
29.92
56.76
0.5100
28.95
56.75
6.6200
375.69
56.74
6.3130
358.20
56.73
0.2320
13.16
56.72
2.1740
123.31
56.71
0.1250
7.09
56.70
2.1030
119.24
56.69
0.2800
15.87
56.68
0.1990
11.28
56.67
0.1240
7.03
56.66
4.5400
257.24
56.65
18.7380
1,061.51
56.64
2.7680
156.78
56.63
1.1510
65.18
56.62
4.9220
278.68
56.61
1.1540
65.33
56.60
12.5960
712.93
56.59
0.6030
34.12
56.58
23.6230
1,336.59
56.57
23.5820
1,334.03
56.56
0.9750
55.15
56.55
0.5480
30.99
56.53
0.7590
42.91
56.52
0.6900
39.00
56.51
0.1070
6.05
56.50
83.9840
4,745.10
56.49
0.0960
5.42
56.48
2.6980
152.38
56.47
0.4720
26.65
56.46
0.3320
18.74
56.45
0.7500
42.34
56.44
0.2100
11.85
56.43
2.6380
148.86
56.42
4.1200
232.45
56.41
0.8650
48.79
56.40
4.0540
228.65
56.39
10.1460
572.13
56.38
10.0570
567.01
56.37
0.1350
7.61
56.36
0.5680
32.01
56.35
0.5060
28.51
56.34
1.9210
108.23
56.33
1.8570
104.60
56.32
0.2760
15.54
56.30
8.9820
505.69
56.29
0.2430
13.68
56.28
11.7710
662.47
56.27
0.1730
9.73
56.26
1.8010
101.32
56.25
4.4400
249.75
56.22
0.4700
26.42
56.21
2.2260
125.12
56.20
41.5100
2,332.86
56.19
5.4070
303.82
56.18
33.9790
1,908.94
56.17
13.9900
785.82
56.16
0.9270
52.06
56.15
0.8490
47.67
56.14
2.0110
112.90
56.13
0.1100
6.17
56.12
1.4150
79.41
56.11
0.1070
6.00
56.10
7.4030
415.31
56.09
0.3810
21.37
56.08
1,087.5060
60,987.34
56.07
1.1770
65.99
56.06
1.2430
69.68
56.05
0.5900
33.07
56.03
0.2680
15.02
56.02
0.1620
9.08
56.01
1.1220
62.84
56.00
242.4830
13,579.05
55.99
8.3240
466.06
55.97
0.1330
7.44
55.96
0.1720
9.63
55.95
6.2220
348.12
55.94
0.3090
17.29
55.93
0.0940
5.26
55.92
1.2750
71.30
55.91
0.6760
37.80
55.90
8.5160
476.04
55.89
0.5850
32.70
55.88
3.2460
181.39
55.87
0.9700
54.19
55.86
6.0320
336.95
55.84
0.2130
11.89
55.83
0.4030
22.50
55.82
5.9260
330.79
55.81
0.1360
7.59
55.80
9.6010
535.74
55.79
0.1000
5.58
55.78
13.9610
778.74
55.77
0.0900
5.02
55.76
0.3960
22.08
55.75
1.4140
78.83
55.73
0.0960
5.35
55.72
2.6390
147.05
55.71
0.4020
22.40
55.70
0.4020
22.39
55.69
1.6420
91.44
55.68
1.7910
99.72
55.67
0.9170
51.05
55.66
1.5470
86.11
55.65
5.2600
292.72
55.63
8.5520
475.75
55.62
3.3050
183.82
55.61
0.6520
36.26
55.60
3.7410
208.00
55.59
0.5770
32.08
55.58
0.6560
36.46
55.56
2.6030
144.62
55.55
21.5330
1,196.16
55.54
1.9460
108.08
55.53
0.2830
15.71
55.52
0.1620
8.99
55.51
0.8280
45.96
55.50
87.9370
4,880.50
55.49
0.1070
5.94
55.48
0.3310
18.36
55.47
2.3770
131.85
55.46
1.8030
99.99
55.45
4.5880
254.40
55.44
6.7720
375.44
55.43
4.0740
225.82
55.42
0.2650
14.69
55.41
0.0980
5.43
55.40
570.8320
31,624.09
55.39
0.7790
43.15
55.38
25.2400
1,397.79
55.37
0.1030
5.70
55.36
0.2740
15.17
55.35
0.6470
35.81
55.34
0.2100
11.62
55.33
2.6950
149.11
55.32
2.8580
158.10
55.31
90.7150
5,017.45
55.30
2.9030
160.54
55.28
1.5910
87.95
55.27
1.1350
62.73
55.26
0.2890
15.97
55.25
11.5390
637.53
55.24
10.1720
561.90
55.23
0.9540
52.69
55.22
0.9370
51.74
55.21
0.8330
45.99
55.20
2.2090
121.94
55.19
2.0570
113.53
55.18
0.3900
21.52
55.17
0.5620
31.01
55.16
552.8780
30,496.75
55.15
142.2700
7,846.19
55.14
2.5900
142.81
55.13
2.3290
128.40
55.12
1.7890
98.61
55.11
2.8990
159.76
55.10
60,062.9860
3,309,470.53
55.09
2.1940
120.87
55.08
0.4620
25.45
55.07
0.2080
11.45
55.06
2.7350
150.59
55.05
0.6500
35.78
55.03
0.2120
11.67
55.02
1.8790
103.38
55.00
2,482.6980
136,548.39
54.99
11.8680
652.62
54.98
1.8220
100.17
54.97
6.8150
374.62
54.95
12.1020
665.00
54.94
0.2700
14.83
54.93
0.4560
25.05
54.92
1.5680
86.11
54.91
0.2100
11.53
54.90
8.8710
487.02
54.89
1.2750
69.98
54.88
2.1850
119.91
54.87
0.1070
5.87
54.86
1.8150
99.57
54.85
0.6970
38.23
54.83
0.1160
6.36
54.82
0.1280
7.02
54.81
0.3120
17.10
54.80
20.7560
1,137.43
54.79
2.4310
133.19
54.78
3.8220
209.37
54.77
27.5890
1,511.05
54.76
2.8390
155.46
54.75
1.1680
63.95
54.74
1.0280
56.27
54.73
1.8730
102.51
54.72
3.1310
171.33
54.71
0.0940
5.14
54.70
2.2520
123.18
54.69
0.3740
20.45
54.68
1.1730
64.14
54.67
0.2670
14.60
54.66
2.1200
115.88
54.65
14.0300
766.74
54.64
1.4090
76.99
54.63
0.8320
45.45
54.62
0.2920
15.95
54.61
0.3390
18.51
54.60
55.4760
3,028.99
54.59
1.5960
87.13
54.58
500.3370
27,308.39
54.57
0.4750
25.92
54.56
0.1500
8.18
54.55
5.7420
313.23
54.54
1.1560
63.05
54.53
0.1860
10.14
54.52
14.3440
782.03
54.51
1.2540
68.36
54.50
195.9850
10,681.18
54.49
0.2100
11.44
54.48
1.0710
58.35
54.47
18.3870
1,001.54
54.46
1.9400
105.65
54.45
8.4140
458.14
54.44
0.6290
34.24
54.42
0.1330
7.24
54.41
0.4330
23.56
54.40
1.4720
80.08
54.39
0.1190
6.47
54.38
0.4610
25.07
54.37
2.1950
119.34
54.36
0.4430
24.08
54.35
9.1990
499.97
54.34
3.3710
183.18
54.33
1.8550
100.78
54.32
0.2140
11.62
54.31
0.3960
21.51
54.30
108.3300
5,882.32
54.29
0.1420
7.71
54.28
0.9870
53.57
54.27
0.3770
20.46
54.26
1.4920
80.96
54.25
2.2600
122.61
54.24
1.1330
61.45
54.23
0.4590
24.89
54.22
3.5530
192.64
54.21
4.7450
257.23
54.20
511.3910
27,717.39
54.19
1.8460
100.03
54.18
0.3120
16.90
54.17
5.1440
278.65
54.16
0.1160
6.28
54.15
171.3270
9,277.36
54.14
0.7310
39.58
54.13
2.1900
118.54
54.12
0.2770
14.99
54.11
0.4320
23.38
54.10
10.0430
543.33
54.09
2.8350
153.35
54.08
1.3540
73.22
54.07
0.2100
11.35
54.05
22.1100
1,195.05
54.04
0.2840
15.35
54.03
0.2010
10.86
54.02
0.7560
40.84
54.01
0.2780
15.01
54.00
302.0760
16,312.10
53.99
4.5750
247.00
53.98
0.2940
15.87
53.97
0.2610
14.09
53.96
20.9990
1,133.11
53.95
7.2430
390.76
53.94
0.5710
30.80
53.92
0.1200
6.47
53.91
1.1320
61.03
53.90
0.2180
11.75
53.89
0.1600
8.62
53.88
3.7360
201.30
53.87
0.2960
15.95
53.86
2.3200
124.96
53.85
68.9950
3,715.38
53.84
0.2470
13.30
53.83
2.2100
118.96
53.82
0.7990
43.00
53.81
1.8690
100.57
53.80
1.0210
54.93
53.79
1.5540
83.59
53.78
1.2370
66.53
53.77
0.3200
17.21
53.76
0.2870
15.43
53.75
1.9410
104.33
53.74
0.3590
19.29
53.73
1.2630
67.86
53.72
6.2750
337.09
53.71
2.1650
116.28
53.70
6.6630
357.80
53.69
5.2760
283.27
53.68
59.5480
3,196.54
53.67
11.9030
638.83
53.66
1.8610
99.86
53.65
10.3210
553.72
53.63
2.4460
131.18
53.62
0.5300
28.42
53.61
1.2980
69.59
53.60
0.7310
39.18
53.59
0.8420
45.12
53.58
0.4140
22.18
53.57
0.2240
12.00
53.56
0.1190
6.37
53.55
0.5000
26.78
53.54
0.4720
25.27
53.53
0.1330
7.12
53.52
7.5610
404.66
53.51
0.1280
6.85
53.50
50.5640
2,705.17
53.49
0.6200
33.16
53.48
49.6520
2,655.39
53.46
6.5960
352.62
53.45
2.2060
117.91
53.44
18.8900
1,009.48
53.43
1.0980
58.67
53.42
1.1090
59.24
53.40
550.4450
29,393.76
53.39
144.1200
7,694.57
53.37
2.2610
120.67
53.36
0.5160
27.53
53.35
2.6870
143.35
53.34
0.2840
15.15
53.33
2.3890
127.41
53.31
5.3910
287.39
53.30
1.5470
82.46
53.29
0.2300
12.26
53.27
15.4860
824.94
53.26
0.2190
11.66
53.25
7.0550
375.68
53.24
20.2810
1,079.76
53.22
6.9850
371.74
53.20
1.8150
96.56
53.19
0.3650
19.41
53.18
0.8840
47.01
53.16
2.2990
122.21
53.15
26.6620
1,417.09
53.14
0.1100
5.85
53.13
36.7700
1,953.59
53.12
4.8310
256.62
53.11
1.6910
89.81
53.10
32.4380
1,722.46
53.09
2.1190
112.50
53.08
0.9360
49.68
53.07
9.9150
526.19
53.06
1.8970
100.65
53.05
4.0510
214.91
53.04
1.6770
88.95
53.03
0.2650
14.05
53.02
0.7820
41.46
53.00
327.8860
17,377.96
52.99
2.5740
136.40
52.98
0.1840
9.75
52.96
3.6100
191.19
52.95
0.4980
26.37
52.94
19.5530
1,035.14
52.93
0.4480
23.71
52.91
5.2380
277.14
52.90
1.6860
89.19
52.89
0.3480
18.41
52.88
4.1270
218.24
52.87
0.3390
17.92
52.86
0.1330
7.03
52.85
81.9450
4,330.79
52.84
1.9040
100.61
52.83
2.7920
147.50
52.82
0.2210
11.67
52.81
0.1000
5.28
52.80
23.0940
1,219.36
52.79
2.1370
112.81
52.78
0.1730
9.13
52.77
1.1470
60.53
52.75
1.0160
53.59
52.74
19.3300
1,019.46
52.73
0.1630
8.59
52.72
0.9210
48.56
52.71
0.6220
32.79
52.70
1.4030
73.94
52.69
0.1450
7.64
52.68
0.1200
6.32
52.67
0.1110
5.85
52.66
4.2110
221.75
52.65
0.1280
6.74
52.64
0.3430
18.06
52.63
66.3470
3,491.84
52.62
4.4020
231.63
52.61
1.1360
59.76
52.60
2.0340
106.99
52.59
2.2090
116.17
52.58
0.7840
41.22
52.57
0.2550
13.41
52.56
14.5100
762.65
52.55
76.1190
4,000.05
52.54
0.3310
17.39
52.53
0.1540
8.09
52.52
4.2960
225.63
52.51
0.2640
13.86
52.50
50.2530
2,638.28
52.49
0.8320
43.67
52.48
2.7230
142.90
52.47
0.4690
24.61
52.45
2.3160
121.47
52.44
19.6770
1,031.86
52.43
8.2820
434.23
52.42
0.3770
19.76
52.41
3.2320
169.39
52.40
11.5310
604.22
52.39
0.7280
38.14
52.38
2.2680
118.80
52.37
0.6110
32.00
52.36
7.9930
418.51
52.35
1.2900
67.53
52.34
6.1430
321.52
52.33
4.5910
240.25
52.32
0.2930
15.33
52.31
2.8800
150.65
52.30
28.0290
1,465.92
52.29
2.3560
123.20
52.28
0.3040
15.89
52.27
5.9090
308.86
52.26
0.1950
10.19
52.25
0.3590
18.76
52.24
0.8300
43.36
52.23
2.3310
121.75
52.22
17.0280
889.20
52.21
0.3400
17.75
52.20
15.6070
814.69
52.19
40.9030
2,134.73
52.18
81.7280
4,264.57
52.17
7.8240
408.18
52.16
134.1090
6,995.13
52.15
0.6910
36.04
52.14
1,934.9000
100,885.69
52.13
0.1950
10.17
52.12
2.5910
135.04
52.11
87.7170
4,570.93
52.10
3.0010
156.35
52.09
10.0600
524.03
52.08
22.4680
1,170.13
52.07
157.0480
8,177.49
52.06
17.9700
935.52
52.05
0.4910
25.56
52.04
588.3660
30,618.57
52.03
10.0610
523.47
52.02
8.2660
430.00
52.01
87.3530
4,543.23
52.00
17.1910
893.93
51.99
7.0630
367.21
51.98
139.0690
7,228.81
51.97
27.3530
1,421.54
51.96
13.9760
726.19
51.95
10.0250
520.80
51.94
15.7200
816.50
51.93
31.4260
1,631.95
51.92
54.6840
2,839.19
51.91
960.0360
49,835.47
51.90
198.8960
10,322.70
51.89
33.5970
1,743.35
51.88
19.6060
1,017.16
51.87
844.8270
43,821.18
51.86
22.9590
1,190.65
51.85
39.6080
2,053.67
51.84
151.1790
7,837.12
51.83
118.3360
6,133.35
51.82
16.9970
880.78
51.81
17.0410
882.89
51.80
240.6780
12,467.12
51.79
27.6140
1,430.13
51.78
69.2270
3,584.57
51.77
55.5080
2,873.65
51.76
234.3940
12,132.23
51.75
172.9250
8,948.87
51.74
46.9740
2,430.43
51.73
140.4860
7,267.34
51.72
100.1840
5,181.52
51.71
58.2280
3,010.97
51.70
2.1530
111.31
52.09
51.69
34.9410
1,806.10
51.68
217.1860
11,224.17
51.67
413.2630
21,353.30
51.66
336.2420
17,370.26
51.65
123.9020
6,399.54
51.64
123.8400
6,395.10
51.63
299.6330
15,470.05
51.62
315.3690
16,279.35
51.61
196.3380
10,133.00
51.60
152.9280
7,891.08
51.59
276.0910
14,243.53
51.58
889.8560
45,898.77
51.57
153.4950
7,915.74
51.56
145.7540
7,515.08
51.55
39.2060
2,021.07
51.54
111.5060
5,747.02
51.53
206.8830
10,660.68
51.52
21.8210
1,124.22
51.51
320.7050
16,519.51
51.50
124.6940
6,421.74
51.49
239.7380
12,344.11
51.48
846.2130
43,563.05
51.47
10.6700
549.18
51.46
177.5800
9,138.27
51.45
61.4700
3,162.63
51.44
314.6770
16,186.98
51.43
0.2050
10.54
51.42
45.4460
2,336.83
51.41
34.2030
1,758.38
51.40
641.8370
32,990.42
51.39
42.6120
2,189.83
51.38
109.7460
5,638.75
51.37
138.0290
7,090.55
51.36
38.6050
1,982.75
51.35
0.5230
26.86
51.34
2.1840
112.13
51.33
11.4150
585.93
51.32
2.1770
111.72
51.31
0.2310
11.85
51.30
182.3380
9,353.94
51.29
2.0470
104.99
51.28
24.9770
1,280.82
51.27
100.9110
5,173.71
51.26
2.2630
116.00
51.25
16.6190
851.72
51.24
4.1490
212.59
51.23
175.0130
8,965.92
51.22
1,936.6230
99,193.83
51.21
4.4950
230.19
51.20
37.4870
1,919.33
51.19
104.1670
5,332.31
51.18
22.5260
1,152.88
51.17
14.1040
721.70
51.16
197.0970
10,083.48
51.15
14.8890
761.57
51.14
4.6860
239.64
51.13
7.9420
406.07
51.12
102.8370
5,257.03
51.11
0.2980
15.23
51.10
23.2890
1,190.07
51.09
133.5170
6,821.38
51.08
4.6990
240.02
51.07
0.3350
17.11
51.06
67.7290
3,458.24
51.05
73.9560
3,775.45
51.04
2.3180
118.31
51.03
0.2450
12.50
51.02
136.6190
6,970.30
51.01
5.4770
279.38
51.00
1,310.6460
66,842.95
50.99
2.1910
111.72
50.98
1.3320
67.91
50.97
77.0920
3,929.38
50.96
220.9900
11,261.65
50.95
402.4880
20,506.76
50.94
2.6550
135.25
50.93
21.6690
1,103.60
50.92
2.4390
124.19
50.91
11.9300
607.36
50.90
22.2700
1,133.54
50.89
6.2760
319.39
50.88
4.8970
249.16
50.87
5.9240
301.35
50.86
66.7750
3,396.18
50.85
0.2460
12.51
50.84
0.1120
5.69
50.83
0.4290
21.81
50.82
4.3890
223.05
50.81
0.6140
31.20
50.80
26.3230
1,337.21
50.79
0.1980
10.06
50.78
0.9820
49.87
50.77
1.6880
85.70
50.76
66.8780
3,394.73
50.75
6.0640
307.75
50.74
75.6350
3,837.72
50.73
1.0850
55.04
50.72
5.2340
265.47
50.71
0.1120
5.68
50.70
21.1210
1,070.83
50.69
2.7260
138.18
50.68
3.4820
176.47
50.67
0.1050
5.32
50.66
70.5460
3,573.86
50.65
77.4680
3,923.75
50.64
3.3160
167.92
50.63
0.5640
28.56
50.62
6.6070
334.45
50.61
8.8090
445.82
50.60
8.3110
420.54
50.59
1.9850
100.42
50.58
6.7480
341.31
50.57
0.2380
12.04
50.56
0.2020
10.21
50.55
607.1370
30,690.78
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
2.6110
131.91
50.51
0.1200
6.06
50.50
122.6420
6,193.42
50.49
1.2610
63.67
50.48
1.2390
62.54
50.47
18.2930
923.25
50.46
0.9900
49.96
50.45
270.2170
13,632.45
50.44
1.4010
70.67
50.43
0.1280
6.46
50.42
2.5740
129.78
50.41
0.1360
6.86
50.40
11.3220
570.63
50.39
12.2050
615.01
50.38
75.1800
3,787.57
50.37
10.9660
552.36
50.36
2.8560
143.83
50.35
74.3150
3,741.76
50.34
5.0690
255.17
50.33
7.7040
387.74
50.32
1.8740
94.30
50.30
88.9670
4,475.04
50.28
1.2140
61.04
50.27
0.1000
5.03
50.26
155.0840
7,794.52
50.25
107.0580
5,379.66
50.24
0.4040
20.30
50.23
3.3780
169.68
50.22
0.3850
19.33
50.21
1.1030
55.38
50.20
79.2280
3,977.25
50.19
0.1070
5.37
50.18
0.5500
27.60
50.17
5.6000
280.95
50.16
0.7650
38.37
50.15
107.3730
5,384.76
50.14
2.2890
114.77
50.13
2.2870
114.65
50.12
12.3230
617.63
50.11
9.4110
471.59
50.10
71.4600
3,580.15
50.09
18.4330
923.31
50.08
0.1760
8.81
50.07
201.9930
10,113.79
50.06
0.4710
23.58
50.05
43.1470
2,159.51
50.04
66.7440
3,339.87
50.03
0.9820
49.13
50.02
1.3750
68.78
50.01
10.6000
530.11
50.00
2,262.4130
113,120.65
49.99
10.1280
506.30
49.98
0.1370
6.85
49.97
4.9660
248.15
49.96
0.1120
5.60
49.95
43.4490
2,170.28
49.94
65.5410
3,273.12
49.93
0.2960
14.78
49.92
4.0060
199.98
49.91
18.2750
912.11
49.90
91.6050
4,571.09
49.89
0.5210
25.99
49.88
0.4270
21.30
49.87
0.8290
41.34
49.85
42.6050
2,123.86
49.84
68.5010
3,414.09
49.83
0.1050
5.23
49.81
0.2920
14.54
49.80
140.6650
7,005.12
49.78
0.1030
5.13
49.77
1.8980
94.46
49.76
1.4540
72.35
49.75
42.7050
2,124.57
49.74
66.7160
3,318.45
49.73
0.7410
36.85
49.72
0.1500
7.46
49.70
43.1630
2,145.20
49.69
1.6740
83.18
49.68
0.1570
7.80
49.67
0.5080
25.23
49.66
1.4520
72.11
49.65
99.5700
4,943.65
49.64
64.6060
3,207.04
49.63
0.1070
5.31
49.62
5.5520
275.49
49.60
408.4410
20,258.67
49.58
7.0590
349.99
49.55
52.9600
2,624.17
49.54
65.9610
3,267.71
49.53
2.1510
106.54
49.52
9.1740
454.30
49.51
3.4750
172.05
49.50
82.4900
4,083.26
49.49
1.2580
62.26
49.48
0.1360
6.73
49.46
0.6870
33.98
49.45
42.9370
2,123.23
49.44
2.0220
99.97
49.43
64.4060
3,183.59
49.42
0.4880
24.12
49.40
44.4370
2,195.19
49.37
0.1970
9.73
49.36
1.6590
81.89
49.35
42.9340
2,118.79
49.34
0.3050
15.05
49.33
66.6880
3,289.72
49.32
0.3590
17.71
49.31
1.2570
61.98
49.30
42.5650
2,098.45
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
12.1100
596.66
49.26
0.5820
28.67
49.25
54.9370
2,705.65
49.24
0.5130
25.26
49.23
64.7830
3,189.27
49.22
0.1720
8.47
49.21
9.6600
475.37
49.20
50.7260
2,495.72
49.19
11.9050
585.61
49.18
0.7790
38.31
49.17
0.1860
9.15
49.16
0.4470
21.97
49.15
42.4370
2,085.78
49.14
9.5790
470.71
49.13
64.4060
3,164.27
49.12
1.1800
57.96
49.11
8.0290
394.30
49.10
74.1010
3,638.36
49.09
0.6320
31.02
49.08
10.8020
530.16
49.07
3.7580
184.41
49.06
0.4040
19.82
49.05
42.5450
2,086.83
49.04
0.3060
15.01
49.03
64.5420
3,164.49
49.01
2.7620
135.37
49.00
3,070.2230
150,440.93
48.99
0.1260
6.17
48.98
0.2800
13.71
48.96
0.1860
9.11
48.95
42.7430
2,092.27
48.94
48.0320
2,350.69
48.93
0.3520
17.22
48.92
64.6270
3,161.55
48.91
0.2100
10.27
48.90
46.2590
2,262.07
48.88
67.3160
3,290.41
48.87
0.4520
22.09
48.86
1.4070
68.75
48.85
42.6760
2,084.72
48.84
2.7010
131.92
48.83
0.2680
13.09
48.82
64.5340
3,150.55
48.81
0.1100
5.37
48.80
45.8340
2,236.70
48.79
0.3250
15.86
48.77
0.9010
43.94
48.76
1.7310
84.40
48.75
43.6890
2,129.84
48.74
0.2960
14.43
48.73
0.7040
34.31
48.72
64.5170
3,143.27
48.70
55.7850
2,716.73
48.68
0.5320
25.90
48.67
0.1120
5.45
48.65
46.4900
2,261.74
48.64
0.3380
16.44
48.63
0.3920
19.06
48.62
65.0980
3,165.06
48.61
52.0460
2,529.96
48.60
50.5340
2,455.95
48.59
0.5040
24.49
48.58
1.1320
54.99
48.57
0.8620
41.87
48.56
10.5390
511.77
48.55
44.4960
2,160.28
48.54
0.2040
9.90
48.53
0.4940
23.97
48.52
65.5820
3,182.04
48.51
25.7360
1,248.45
48.50
393.5100
19,085.24
48.49
0.4120
19.98
48.48
775.3140
37,587.22
48.47
0.1890
9.16
48.45
64.5150
3,125.75
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.2700
13.07
48.41
71.4500
3,458.89
48.40
44.0750
2,133.23
48.39
1.4390
69.63
48.38
0.6920
33.48
48.35
45.4090
2,195.53
48.34
3.1230
150.97
48.33
0.2300
11.12
48.32
0.1570
7.59
48.31
85.4620
4,128.67
48.30
85.9250
4,150.18
48.29
0.1190
5.75
48.28
0.3120
15.06
48.27
1.0000
48.27
48.26
0.3350
16.17
48.25
69.6210
3,359.21
48.24
0.3410
16.45
48.23
1.4260
68.78
48.22
8.3850
404.32
48.21
64.6300
3,115.81
48.20
50.4800
2,433.14
48.19
0.7470
36.00
48.18
1.6740
80.65
48.16
2.4900
119.92
48.15
52.4370
2,524.84
48.14
0.2070
9.96
48.13
0.1360
6.55
48.12
0.9700
46.68
48.11
64.8180
3,118.39
48.10
237.4790
11,422.74
48.06
0.3450
16.58
48.05
42.7960
2,056.35
48.04
0.5280
25.37
48.03
10.1280
486.45
48.02
2.0340
97.67
48.01
64.9270
3,117.15
48.00
2,785.6480
133,711.10
47.99
11.6230
557.79
47.98
0.4860
23.32
47.96
2.5370
121.67
47.95
42.4370
2,034.85
47.93
0.5070
24.30
47.92
0.5000
23.96
47.91
66.0240
3,163.21
47.90
45.0770
2,159.19
47.89
0.1560
7.47
47.88
109.8980
5,261.92
47.87
8.4250
403.30
47.86
0.2320
11.10
47.85
50.6630
2,424.22
47.84
0.1180
5.65
47.83
0.1120
5.36
47.81
1.7220
82.33
47.80
935.3220
44,708.39
47.79
7.2530
346.62
47.78
0.2780
13.28
47.77
1.9330
92.34
47.76
0.1800
8.60
47.75
216.6320
10,344.18
47.74
1.4640
69.89
47.73
0.4260
20.33
47.72
0.3920
18.71
47.71
2.3740
113.26
47.70
66.0440
3,150.30
47.69
1.0560
50.36
47.68
0.4190
19.98
47.67
3.7030
176.52
47.66
17.4230
830.38
47.65
5.1240
244.16
47.64
0.3430
16.34
47.62
2.5720
122.48
47.61
0.6310
30.04
47.60
66.0790
3,145.36
47.59
2.9080
138.39
47.57
3.1290
148.85
47.56
0.5770
27.44
47.55
53.3820
2,538.31
47.54
0.2050
9.75
47.53
3.2730
155.57
47.52
0.8770
41.68
47.50
83.5210
3,967.25
47.49
1.3700
65.06
47.48
0.2680
12.72
47.47
179.6870
8,529.74
47.44
1.1920
56.55
47.43
3.8220
181.28
47.42
1.4540
68.95
47.41
0.3440
16.31
47.40
65.6660
3,112.57
47.39
3.4240
162.26
47.38
0.1180
5.59
47.37
0.1860
8.81
47.35
0.6900
32.67
47.34
0.7040
33.33
47.33
0.4350
20.59
47.32
0.4350
20.58
47.31
0.2960
14.00
47.30
13.9560
660.12
47.29
64.5560
3,052.85
47.27
18.5200
875.44
47.26
0.1860
8.79
47.25
7.2310
341.66
47.24
15.0860
712.66
47.22
3.1180
147.23
47.21
0.2150
10.15
47.20
4.8830
230.48
47.19
64.8580
3,060.65
47.18
1.6720
78.88
47.17
0.6790
32.03
47.16
0.5410
25.51
47.15
0.3180
14.99
47.14
2.1160
99.75
47.13
0.9930
46.80
47.12
5.0000
235.60
47.11
42.4890
2,001.66
47.10
45.1090
2,124.63
47.09
64.9700
3,059.44
47.08
6.6200
311.67
47.07
2.9860
140.55
47.06
0.2100
9.88
47.05
4.2500
199.96
47.03
0.4920
23.14
47.02
1.8040
84.82
47.01
0.6280
29.52
47.00
1,203.4460
56,561.96
46.99
64.5320
3,032.36
46.98
2.2100
103.83
46.97
0.7560
35.51
46.96
439.7700
20,651.60
46.95
50.0000
2,347.50
46.93
3.0030
140.93
46.92
0.1180
5.54
46.91
0.1460
6.85
46.90
112.1200
5,258.43
46.89
64.4060
3,020.00
46.88
1.1140
52.22
46.87
0.6370
29.86
46.85
4.5640
213.82
46.82
2.5820
120.89
46.81
17.1280
801.76
46.80
4.6900
219.49
46.79
64.7650
3,030.35
46.78
0.2540
11.88
46.77
1.4490
67.77
46.76
0.4620
21.60
46.75
0.4310
20.15
46.74
0.3350
15.66
46.70
0.3510
16.39
46.69
0.5310
24.79
46.68
64.6610
3,018.38
46.66
12.9420
603.87
46.64
0.4900
22.85
46.63
0.1120
5.22
46.62
0.5300
24.71
46.60
5.9590
277.69
46.59
7.3010
340.15
46.58
64.6740
3,012.51
46.57
0.3220
15.00
46.56
5.3250
247.93
46.55
0.4250
19.78
46.53
2.1490
99.99
46.52
0.9390
43.68
46.51
6.5360
303.99
46.50
249.0890
11,582.64
46.49
1.5940
74.11
46.48
91.2390
4,240.79
46.47
0.6760
31.41
46.46
0.2360
10.96
46.44
0.2240
10.40
46.43
0.2960
13.74
46.42
0.1120
5.20
46.41
0.9140
42.42
46.40
1.1480
53.27
46.38
0.5620
26.07
46.37
0.1850
8.58
46.36
1.3940
64.63
46.35
22.3780
1,037.22
46.34
0.7440
34.48
46.33
12.9240
598.77
46.32
0.1180
5.47
46.31
0.7180
33.25
46.30
505.8600
23,421.32
46.28
0.6590
30.50
46.26
0.2380
11.01
46.25
37.2730
1,723.88
46.24
0.3440
15.91
46.22
0.1240
5.73
46.20
1.1880
54.89
46.19
22.5910
1,043.48
46.17
1,290.8480
59,598.45
46.16
1.2680
58.53
46.15
0.3860
17.81
46.14
2.7770
128.13
46.13
0.2680
12.36
46.11
0.5120
23.61
Recent Trades
Price
Size
Time
51.6900
0.0990
19:24:32
51.6900
0.1020
19:24:32
51.6900
0.1000
19:24:32
51.6900
0.0990
19:24:32
51.6900
0.1020
19:24:32
51.6900
0.0990
19:24:32
51.6900
0.1020
19:24:32
51.7000
0.0990
19:24:36
51.7000
0.0990
19:24:36
51.7000
1.8490
19:24:36
51.7000
7.2310
19:24:37
51.7000
0.6350
19:24:37
51.6900
0.1850
19:24:38
51.7000
0.0990
19:24:38
51.7000
0.1020
19:24:38
51.7000
0.1020
19:24:38
51.7000
0.1460
19:24:38
51.7000
0.0990
19:24:38
51.7000
0.0990
19:24:38
51.7000
0.0990
19:24:38
51.7000
0.1020
19:24:38
51.7100
0.0950
19:24:38
51.7100
0.9920
19:24:38
51.7100
0.1080
19:24:40
51.7100
0.0990
19:24:40
51.7100
0.0990
19:24:40
51.7100
0.0990
19:24:40
51.7100
0.0790
19:24:40
51.7100
0.1460
19:24:40
51.7100
0.0990
19:24:40
51.7100
0.1070
19:24:40
51.7100
0.1020
19:24:40
51.7100
0.1020
19:24:40
51.7100
0.0990
19:24:40
51.7100
0.0990
19:24:40
51.7100
0.1020
19:24:40
51.7100
0.0990
19:24:40
51.7200
1.9350
19:24:40
51.7200
0.1460
19:24:41
51.7200
0.0990
19:24:41
51.7200
0.1070
19:24:41
51.7200
1.2500
19:24:41
51.7200
0.0990
19:24:41
51.7200
0.0990
19:24:41
51.7200
0.0990
19:24:41
51.7200
0.0360
19:24:41
51.7200
0.0660
19:24:41
51.7200
0.1020
19:24:41
51.7200
0.0990
19:24:41
51.7200
1.8430
19:24:41
51.7200
9.0800
19:24:41
51.7200
0.1020
19:24:41
51.7200
0.0990
19:24:41
51.7300
0.1460
19:24:43
51.7300
0.0990
19:24:43
51.7300
0.1070
19:24:43
51.7300
1.1060
19:24:43
51.7300
0.0970
19:24:43
51.7300
0.0990
19:24:43
51.7300
0.0990
19:24:43
51.7300
0.0990
19:24:43
51.7300
0.1020
19:24:43
51.7300
0.1020
19:24:43
51.7300
0.0990
19:24:43
51.7300
3.6100
19:24:43
51.7300
0.0450
19:24:43
51.7300
0.1990
19:24:45
51.7300
0.0960
19:24:45
51.7200
0.5050
19:24:45
51.7200
0.9840
19:24:46
51.7200
0.1600
19:24:46
51.7200
0.1020
19:24:46
51.7200
0.1020
19:24:46
51.7200
1.4790
19:24:46
51.7200
2.9200
19:24:46
51.7200
0.0990
19:24:46
51.7200
0.1020
19:24:46
51.7100
0.0990
19:24:46
51.7100
0.1020
19:24:46
51.7100
0.1020
19:24:46
51.7100
0.0990
19:24:46
51.7100
0.1020
19:24:46
51.7000
3.3660
19:24:47
51.7000
1.4850
19:24:47
51.7100
0.3090
19:24:47
51.7100
6.3070
19:24:47
51.7100
2.2050
19:24:47
51.7100
2.8960
19:24:50
51.7000
0.0990
19:24:53
51.7000
0.1840
19:24:53
51.7000
0.1070
19:24:53
51.7000
0.1020
19:24:53
51.7000
0.1020
19:24:53
51.7000
0.1000
19:24:53
51.7000
6.1210
19:24:53
51.7000
0.1020
19:24:53
51.6900
1.9350
19:24:53
51.6900
3.8840
19:24:53
51.7000
0.4720
19:24:57
51.7000
0.7740
19:24:58