English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
18.20
Open
18.28000000
Low
17.84000000
High
18.47000000
Vol
29,547
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
34.97
30.0000
1,049.10
34.95
3.8440
134.35
34.91
5.8360
203.73
34.86
0.1490
5.19
34.84
0.8840
30.80
34.81
0.2860
9.96
34.80
5.2850
183.92
34.78
0.4100
14.26
34.72
0.6080
21.11
34.66
0.8610
29.84
34.64
0.1500
5.20
34.60
14.6100
505.51
34.59
0.7520
26.01
34.58
0.1760
6.09
34.57
0.1500
5.19
34.55
15.4000
532.07
34.52
0.1450
5.01
34.50
4.1310
142.52
34.48
0.1500
5.17
34.40
1.4530
49.98
34.36
0.1510
5.19
34.35
3.3380
114.66
34.34
0.7590
26.06
34.33
0.8610
29.56
34.30
0.4900
16.81
34.28
0.2530
8.67
34.25
0.4380
15.00
34.20
0.2860
9.78
34.17
0.7520
25.70
34.15
0.4390
14.99
34.11
1.8810
64.16
34.10
0.2720
9.28
34.00
477.9490
16,250.27
33.96
0.6080
20.65
33.91
0.1510
5.12
33.90
576.5720
19,545.79
33.89
0.2860
9.69
33.87
3.9810
134.84
33.83
340.0140
11,502.67
33.80
207.9240
7,027.83
33.76
0.7520
25.39
33.70
0.8000
26.96
33.66
0.8610
28.98
33.58
0.8940
30.02
33.57
0.8680
29.14
33.50
0.7500
25.13
33.48
35.1510
1,176.86
33.42
1.0870
36.33
33.35
0.7520
25.08
33.33
0.8610
28.70
33.31
1.2000
39.97
33.30
0.1680
5.59
33.28
14.9860
498.73
33.25
37.6460
1,251.73
33.23
0.7740
25.72
33.20
127.9200
4,246.94
33.15
0.1600
5.30
33.10
29.3520
971.55
33.05
0.2500
8.26
33.00
745.0870
24,587.87
32.98
3.3560
110.68
32.97
0.2860
9.43
32.94
0.7520
24.77
32.90
89.9100
2,958.04
32.89
0.1600
5.26
32.88
3.8170
125.50
32.85
0.2530
8.31
32.82
0.6080
19.95
32.78
1.7690
57.99
32.67
0.2860
9.34
32.66
0.8610
28.12
32.60
9.2270
300.80
32.56
199.8060
6,505.68
32.55
0.7520
24.48
32.50
11.3190
367.87
32.44
0.6080
19.72
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
0.2500
8.08
32.28
18.7730
605.99
32.22
21.5280
693.63
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.09
0.6150
19.74
32.07
2.5050
80.34
32.06
0.6080
19.49
32.05
0.2860
9.17
32.04
0.5850
18.74
32.00
611.7970
19,577.50
31.99
1.4660
46.90
31.80
10.0000
318.00
31.76
0.7520
23.88
31.75
0.2860
9.08
31.68
0.6080
19.26
31.67
2.1910
69.39
31.66
0.8610
27.26
31.58
3.1750
100.27
31.50
10.3180
325.02
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
0.9120
28.62
31.33
0.8610
26.98
31.30
0.6080
19.03
31.20
5.5740
173.91
31.14
0.2860
8.91
31.02
1.6110
49.97
31.00
1,088.4800
33,742.88
30.99
1,000.0220
30,990.68
30.92
0.6080
18.80
30.90
1.9920
61.55
30.89
0.1650
5.10
30.85
0.2000
6.17
30.83
0.2860
8.82
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
25.8420
793.09
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
0.7520
23.03
30.61
0.6150
18.83
30.54
0.6080
18.57
30.52
0.6250
19.08
30.50
2.9330
89.46
30.43
1.0260
31.22
30.42
0.4870
14.81
30.33
0.8610
26.11
30.30
1.2710
38.51
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.16
0.6080
18.34
30.15
1.1130
33.56
30.00
1,453.6370
43,609.11
29.99
21.6140
648.20
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.81
5.2720
157.16
29.80
327.8690
9,770.50
29.78
0.8170
24.33
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
205.9150
6,074.49
29.47
0.3830
11.29
29.45
21.8100
642.30
29.40
8.5030
249.99
29.36
1.2610
37.02
29.35
29.9430
878.83
29.33
0.8610
25.25
29.30
3.7620
110.23
29.28
0.2530
7.41
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.02
0.6080
17.64
29.00
118.1980
3,427.74
28.98
6.3120
182.92
28.90
105.0050
3,034.64
28.88
1,456.4740
42,062.97
28.81
0.7520
21.67
28.80
0.2100
6.05
28.70
1,256.0810
36,049.52
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.64
0.6080
17.41
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
1.5150
43.18
28.47
0.7520
21.41
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.30
7.1900
203.48
28.28
8.4430
238.77
28.26
0.6080
17.18
28.22
0.1800
5.08
28.12
0.7520
21.15
28.10
106.8680
3,002.99
28.01
0.7890
22.10
28.00
460.7950
12,902.26
27.95
2.3080
64.51
27.94
12.1580
339.69
27.90
2.6410
73.68
27.88
0.6080
16.95
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.72
11.9910
332.39
27.65
0.6150
17.00
27.56
7.4640
205.71
27.52
56.4360
1,553.12
27.50
116.6770
3,208.62
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.33
0.1830
5.00
27.32
0.5370
14.67
27.28
0.2090
5.70
27.18
13.9790
379.95
27.14
0.1740
4.72
27.12
0.6080
16.49
27.11
0.7520
20.39
27.03
25.0000
675.75
27.00
187.4200
5,060.34
26.98
0.9190
24.79
26.95
558.1720
15,042.74
26.90
0.4100
11.03
26.89
46.7070
1,255.95
26.83
0.1870
5.02
26.80
3.9960
107.09
26.78
11.7040
313.43
26.75
4.4510
119.06
26.74
0.6080
16.26
26.73
0.1900
5.08
26.72
2.0000
53.44
26.70
0.2040
5.45
26.58
0.2000
5.32
26.53
0.9990
26.50
26.50
74.9270
1,985.57
26.46
0.7520
19.90
26.42
0.2530
6.68
26.36
0.6080
16.03
26.31
76.1190
2,002.69
26.30
40.5660
1,066.89
26.26
8.0000
210.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.2050
5.35
26.00
874.8940
22,747.24
25.99
17.6330
458.28
25.98
0.6080
15.80
25.96
4.0000
103.84
25.95
29.1490
756.42
25.94
0.1930
5.01
25.90
0.1940
5.02
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
0.9910
25.57
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
113.9790
2,917.86
25.59
6.2820
160.76
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
9.0540
230.97
25.50
80.3430
2,048.75
25.47
1.0640
27.10
25.44
17.7330
451.13
25.30
3.2960
83.39
25.28
0.2000
5.06
25.25
23.4630
592.44
25.22
0.6080
15.33
25.21
1.9980
50.37
25.20
1.1220
28.27
25.14
41.1930
1,035.59
25.10
2.8290
71.01
25.06
7.9840
200.08
25.04
0.5900
14.77
25.02
20.7760
519.82
25.01
7.3110
182.85
25.00
19,229.4170
480,735.43
24.99
18.7590
468.79
24.98
51.2020
1,279.03
24.96
6.5070
162.41
24.95
102.5210
2,557.90
24.94
2.0290
50.60
24.90
278.1540
6,926.03
24.89
15.6230
388.86
24.88
1.3920
34.63
24.84
1.1180
27.77
24.83
1.3680
33.97
24.80
24.9340
618.36
24.78
0.2100
5.20
24.77
3.0000
74.31
24.75
1.8510
45.81
24.63
42.3120
1,042.14
24.60
4.6700
114.88
24.59
0.7520
18.49
24.53
0.6350
15.58
24.50
827.2650
20,267.99
24.46
0.6080
14.87
24.45
0.4090
10.00
24.40
0.8690
21.20
24.30
0.7520
18.27
24.29
1.3410
32.57
24.28
0.2530
6.14
24.25
0.2200
5.34
24.24
4.0000
96.96
24.20
12.4950
302.38
24.11
26.4080
636.70
24.10
37.8420
911.99
24.08
0.6080
14.64
24.04
0.6350
15.27
24.00
178.8520
4,292.45
23.98
5.0000
119.90
23.95
100.9940
2,418.81
23.90
0.6180
14.77
23.80
51.5000
1,225.70
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
0.6080
14.41
23.60
5.9210
139.74
23.58
0.2130
5.02
23.57
0.6140
14.47
23.56
0.6350
14.96
23.52
9.7100
228.38
23.50
27.0210
634.99
23.45
101.3900
2,377.60
23.43
0.7520
17.62
23.40
12.2570
286.81
23.32
0.6080
14.18
23.21
1.7500
40.62
23.20
3.6200
83.98
23.15
0.3110
7.20
23.14
0.7520
17.40
23.10
68.7510
1,588.15
23.07
0.6350
14.65
23.01
0.4490
10.33
23.00
55.4480
1,275.30
22.98
5.7340
131.77
22.94
0.6080
13.95
22.90
10.4730
239.83
22.88
1.0840
24.80
22.86
0.7520
17.19
22.85
0.2530
5.78
22.81
7.2730
165.90
22.80
0.8560
19.52
22.63
0.9990
22.61
22.60
48.8510
1,104.03
22.58
1.3870
31.32
22.56
0.6080
13.72
22.55
0.6790
15.31
22.50
21.6960
488.16
22.40
0.3700
8.29
22.31
10.7520
239.88
22.30
9.7930
218.38
22.20
0.5420
12.03
22.18
0.6080
13.49
22.14
1.3520
29.93
22.09
1.1090
24.50
22.04
0.7520
16.57
22.00
127.6400
2,808.08
21.91
1.3670
29.95
21.90
0.5310
11.63
21.86
0.4620
10.10
21.81
2.3340
50.90
21.80
14.7990
322.62
21.77
0.7520
16.37
21.73
10.9000
236.86
21.70
11.5240
250.07
21.67
0.4740
10.27
21.66
1.6320
35.35
21.64
0.8330
18.03
21.62
2.4720
53.44
21.60
1.0050
21.71
21.56
0.5060
10.91
21.52
0.6830
14.70
21.51
0.7520
16.18
21.50
172.9730
3,718.92
21.44
0.3020
6.47
21.42
0.8610
18.44
21.38
7.1070
151.95
21.36
1.4080
30.07
21.30
5.9230
126.16
21.25
0.7520
15.98
21.20
50.3700
1,067.84
21.12
0.6350
13.41
21.10
618.6370
13,053.24
21.04
0.6080
12.79
21.03
0.3930
8.26
21.00
5,611.1090
117,833.29
20.99
0.7520
15.78
20.98
1.0750
22.55
20.90
85.1840
1,780.35
20.80
0.9800
20.38
20.74
0.7520
15.60
20.71
0.6140
12.72
20.70
2.7650
57.24
20.66
0.6080
12.56
20.63
0.6350
13.10
20.62
0.4660
9.61
20.60
54.1520
1,115.53
20.50
477.9520
9,798.02
20.49
0.7520
15.41
20.42
7.4220
151.56
20.40
6.1050
124.54
20.37
0.4710
9.59
20.28
0.6080
12.33
20.24
99.3630
2,011.11
20.21
0.7230
14.61
20.20
0.6280
12.69
20.16
0.6190
12.48
20.14
0.6350
12.79
20.10
0.9990
20.08
20.00
299.4630
5,989.26
19.96
0.2840
5.67
19.90
14.5330
289.21
19.83
19.8480
393.59
19.80
6.0030
118.86
19.75
0.3030
5.98
19.65
0.6350
12.48
19.60
17.5240
343.47
19.58
17.6340
345.27
19.56
1.4680
28.71
19.52
2.6080
50.91
19.50
50.4230
983.25
19.49
4.9080
95.66
19.45
10.0000
194.50
19.40
7.3750
143.08
19.39
0.3090
5.99
19.33
0.3100
5.99
19.31
10.0000
193.10
19.30
1.0970
21.17
19.28
0.3610
6.96
19.25
9.2080
177.25
19.24
0.2730
5.25
19.23
11.4890
220.93
19.20
8.4280
161.82
19.19
1.5000
28.79
19.17
0.4330
8.30
19.16
0.6350
12.17
19.15
1.3750
26.33
19.14
0.6080
11.64
19.10
1.1180
21.35
19.04
0.9990
19.02
19.03
4.4370
84.44
19.00
42.7850
812.92
18.95
0.4970
9.42
18.90
37.2930
704.84
18.88
80.0000
1,510.40
18.87
4.4740
84.42
18.83
4.7110
88.71
18.80
72.4560
1,362.17
18.79
12.8080
240.66
18.78
266.3900
5,002.80
18.77
0.9990
18.75
18.76
97.1600
1,822.72
18.71
89.2930
1,670.67
18.70
247.9700
4,637.04
18.69
267.5850
5,001.16
18.68
6.1250
114.42
18.67
7.0340
131.32
18.65
16.5650
308.94
18.64
210.9300
3,931.74
18.62
274.7320
5,115.51
18.60
12.2470
227.79
18.57
7.0740
131.36
18.56
427.7240
7,938.56
18.55
11.5650
214.53
18.54
275.8090
5,113.50
18.53
14.4870
268.44
18.52
11.5650
214.18
18.51
54.0320
1,000.13
18.50
183.1870
3,388.96
18.49
33.0740
611.54
18.48
78.7090
1,454.54
18.47
12.6170
233.04
18.46
6.0750
112.14
18.45
119.9010
2,212.17
18.44
6.0750
112.02
18.42
68.0230
1,252.98
18.40
7.1350
131.28
18.39
12.9410
237.98
18.38
0.6080
11.18
18.37
6.0750
111.60
18.36
32.6360
599.20
18.35
133.5540
2,450.72
18.34
11.5650
212.10
18.33
36.9660
677.59
18.32
16.8050
307.87
18.31
11.5650
211.76
18.30
163.3820
2,989.89
18.29
6.0370
110.42
18.28
193.3150
3,533.80
18.27
380.7560
6,956.41
18.26
154.9310
2,829.04
18.25
362.6490
6,618.34
18.24
210.5750
3,840.89
18.23
182.1000
3,319.68
18.22
47.5600
866.54
18.20
18.20
38.1330
694.02
18.19
161.2920
2,933.90
18.18
179.3810
3,261.15
18.17
294.6760
5,354.26
18.16
237.2730
4,308.88
18.15
202.4700
3,674.83
18.14
448.8700
8,142.50
18.13
163.3400
2,961.35
18.12
318.0290
5,762.69
18.11
157.8420
2,858.52
18.10
163.4210
2,957.92
18.09
91.7130
1,659.09
18.08
104.3210
1,886.12
18.07
11.6140
209.86
18.06
33.2290
600.12
18.05
6.0750
109.65
18.04
11.6140
209.52
18.02
6.0750
109.47
18.01
11.6110
209.11
18.00
64.3160
1,157.69
17.99
6.0750
109.29
17.98
37.5470
675.10
17.97
61.7060
1,108.86
17.96
41.9230
752.94
17.95
9.2930
166.81
17.94
61.7950
1,108.60
17.93
11.5650
207.36
17.92
6.0750
108.86
17.91
61.8860
1,108.38
17.90
19.6280
351.34
17.89
11.5650
206.90
17.87
55.7320
995.93
17.85
29.9670
534.91
17.84
6.6110
117.94
17.83
240.5980
4,289.86
17.81
280.7180
4,999.59
17.80
3,837.2970
68,303.89
17.79
33.5510
596.87
17.76
28.1090
499.22
17.75
281.7700
5,001.42
17.74
315.4930
5,596.85
17.70
17.9740
318.14
17.69
5.4900
97.12
17.68
0.6150
10.87
17.67
0.3380
5.97
17.66
282.9910
4,997.62
17.64
5.5030
97.07
17.63
10.5100
185.29
17.62
1.0000
17.62
17.61
14.1960
249.99
17.60
33.5210
589.97
17.59
384.4670
6,762.77
17.55
29.2670
513.64
17.53
0.9670
16.95
17.52
0.3200
5.61
17.51
2.8570
50.03
17.50
227.5390
3,981.93
17.46
245.6930
4,289.80
17.45
16.0020
279.23
17.44
3.8650
67.41
17.41
0.6040
10.52
17.40
4.2510
73.97
17.35
0.5760
9.99
17.34
0.3030
5.25
17.32
13.1390
227.57
17.31
0.6080
10.52
17.24
8.4680
145.99
17.21
0.6350
10.93
17.20
28.5910
491.77
17.19
0.3060
5.26
17.17
0.9770
16.78
17.10
10.0000
171.00
17.05
33.1340
564.93
17.01
3.4670
58.97
17.00
227.1830
3,862.11
16.99
1.0000
16.99
16.96
5.8960
100.00
16.89
11.7030
197.66
16.81
1.2000
20.17
16.80
106.3340
1,786.41
16.79
8.1060
136.10
16.78
2.3240
39.00
16.76
2.0000
33.52
16.73
8.5510
143.06
16.72
0.6350
10.62
16.70
112.7260
1,882.52
16.62
11.6920
194.32
16.60
5.2550
87.23
16.59
3.0130
49.99
16.55
100.0000
1,655.00
16.52
12.5240
206.90
16.50
706.5600
11,658.24
16.42
46.8980
770.07
16.40
117.6880
1,930.08
16.39
0.3660
6.00
16.35
2.6720
43.69
16.26
0.3080
5.01
16.25
1.3540
22.00
16.24
0.6350
10.31
16.20
18.5180
299.99
16.11
0.3760
6.06
16.03
4.3800
70.21
16.00
180.1100
2,881.76
15.99
6.0830
97.27
15.97
5.3080
84.77
15.96
22.9740
366.67
15.90
0.3200
5.09
15.80
22.5310
355.99
15.76
0.7000
11.03
15.75
0.6350
10.00
15.60
10.3700
161.77
15.57
0.7600
11.83
15.51
12.8940
199.99
15.50
145.4880
2,255.06
15.49
158.0000
2,447.42
15.43
23.7630
366.66
15.42
6.4850
100.00
15.40
2.1210
32.66
15.35
3.5210
54.05
15.33
11.0990
170.15
15.30
18.5460
283.75
15.26
0.6350
9.69
15.25
1.0100
15.40
15.21
28.3360
430.99
15.20
10.9200
165.98
15.19
39.4290
598.93
15.10
100.4740
1,517.16
15.09
39.6890
598.91
15.07
1.8050
27.20
15.03
2.0000
30.06
15.02
0.5000
7.51
15.01
97.7920
1,467.86
15.00
637.1930
9,557.90
14.91
3.3530
49.99
14.90
61.6920
919.21
14.89
5.0000
74.45
14.82
3.7140
55.04
14.80
34.8100
515.19
14.77
0.6350
9.38
14.75
99.5140
1,467.83
14.70
4.6590
68.49
14.69
0.5510
8.09
14.64
0.3760
5.50
14.60
475.9800
6,949.31
14.56
5.0000
72.80
14.54
1.0000
14.54
14.53
0.3570
5.19
14.51
0.9640
13.99
14.50
648.2670
9,399.87
14.44
0.5540
8.00
14.40
0.7180
10.34
14.36
3.4000
48.82
14.30
3.5460
50.71
14.28
0.6350
9.07
14.26
136.1700
1,941.78
14.22
1.8350
26.09
14.20
126.5270
1,796.68
14.17
1.7320
24.54
14.16
5.3110
75.20
14.10
8.8280
124.47
14.09
0.7040
9.92
14.03
355.0920
4,981.94
14.00
2,649.3650
37,091.11
13.88
505.7210
7,019.41
13.87
1.5000
20.81
13.80
73.4990
1,014.29
13.75
636.9180
8,757.62
13.74
742.4660
10,201.48
13.71
0.4370
5.99
13.70
9.8610
135.10
13.68
1.4610
19.99
13.63
727.4420
9,915.03
13.62
0.5130
6.99
13.60
47.3180
643.52
13.55
12.5580
170.16
13.50
204.9350
2,766.62
13.45
803.2000
10,803.04
13.44
3.2360
43.49
13.38
30.3220
405.71
13.31
14.2030
189.04
13.15
0.4710
6.19
13.06
1.0000
13.06
13.02
1.0000
13.02
13.00
505.1780
6,567.31
12.93
2.0000
25.86
12.90
1.3950
18.00
12.89
0.9230
11.90
12.88
10.0000
128.80
12.83
0.6150
7.89
12.50
83.8930
1,048.66
12.44
0.4500
5.60
12.34
34.3610
424.01
12.26
0.4080
5.00
12.25
2.7350
33.50
12.21
0.4100
5.01
12.15
18.6950
227.14
12.14
10.0000
121.40
12.13
6.3960
77.58
12.02
12.0000
144.24
12.00
427.3320
5,127.98
11.90
3.5000
41.65
11.83
0.5080
6.01
11.82
1.5240
18.01
11.81
4.0720
48.09
11.80
2.5450
30.03
11.79
3.0540
36.01
11.78
4.0800
48.06
11.77
6.6300
78.04
11.76
2.0440
24.04
11.75
3.2320
37.98
11.74
1.5120
17.75
11.72
1.0320
12.10
11.70
0.4280
5.01
11.65
0.4300
5.01
11.60
0.4320
5.01
11.55
0.4330
5.00
11.50
25.8220
296.95
11.45
0.4370
5.00
11.40
0.4390
5.00
11.38
77.2800
879.45
11.35
784.7730
8,907.17
11.30
0.4430
5.01
11.25
0.4450
5.01
11.20
0.4470
5.01
11.15
0.4490
5.01
11.10
10.9100
121.10
11.09
1.0000
11.09
11.08
545.9420
6,049.04
11.05
0.4530
5.01
11.01
26.7160
294.14
11.00
148.5760
1,634.34
10.95
1.0060
11.02
10.94
3.8430
42.04
10.93
1.6480
18.01
10.92
4.4000
48.05
10.91
5.5060
60.07
10.90
18.6420
203.20
10.89
44.1310
480.59
10.88
41.5520
452.09
10.87
18.7950
204.30
10.86
17.6960
192.18
10.85
2.1220
23.02
10.84
0.5540
6.01
10.80
100.9630
1,090.40
10.75
0.4660
5.01
10.70
0.4680
5.01
10.65
0.4700
5.01
10.62
1.5140
16.08
10.60
0.4720
5.00
10.55
0.4740
5.00
10.54
0.4750
5.01
10.50
3.4070
35.77
10.45
3.2940
34.42
10.40
0.9710
10.10
10.38
1.0460
10.86
10.35
0.4840
5.01
10.30
2.4860
25.61
10.25
0.4880
5.00
10.20
0.4910
5.01
10.15
0.4930
5.00
10.10
106.9690
1,080.39
10.06
1.5900
16.00
10.05
0.4980
5.00
10.01
0.5000
5.01
10.00
2,247.3140
22,473.14
9.97
0.8910
8.88
9.94
100.6030
999.99
9.90
236.5060
2,341.41
9.89
35.1650
347.78
9.87
0.6150
6.07
9.80
240.5200
2,357.10
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.56
0.6800
6.50
9.51
17.3500
165.00
9.50
301.0000
2,859.50
9.42
1.7080
16.09
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.29
48.7670
453.05
9.27
6.4870
60.13
9.20
267.6820
2,462.67
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.1100
299.98
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
662.2850
5,960.57
8.99
813.1440
7,310.16
8.97
1,116.7920
10,017.62
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.80
278.0140
2,446.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.40
278.0000
2,335.20
8.30
281.0000
2,332.30
8.28
12.0770
100.00
8.20
286.9480
2,352.97
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
41.2100
330.09
8.00
5,839.4840
46,715.87
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
309.0000
2,410.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
34.2740
258.77
7.52
5.1280
38.56
7.51
13.3140
99.99
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
315.0000
2,331.00
7.36
33.9670
250.00
7.35
15.8930
116.81
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.00
536.6350
3,756.45
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
41.2820
165.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01
3.63
100.0000
363.00
Recent Trades
Price
Size
Time
18.1600
3.0300
12:20:36
18.1600
26.2890
12:20:36
18.1600
0.3000
12:20:36
18.1600
0.9000
12:20:36
18.1600
0.6000
12:20:36
18.1600
0.8000
12:20:36
18.1600
0.9000
12:20:36
18.1600
0.6000
12:20:36
18.1600
0.9000
12:20:36
18.1600
0.8000
12:20:36
18.1600
0.8000
12:20:36
18.1600
0.8000
12:20:36
18.1600
0.8000
12:20:36
18.1600
0.6000
12:20:36
18.1600
0.7000
12:20:36
18.1600
0.6000
12:20:36
18.1600
0.6000
12:20:36
18.1600
0.8000
12:20:36
18.1600
0.8000
12:20:36
18.1600
0.6000
12:20:36
18.1600
0.9000
12:20:36
18.1600
0.9000
12:20:36
18.1600
0.6000
12:20:36
18.1600
1.0000
12:20:36
18.1600
0.9000
12:20:36
18.1600
0.9000
12:20:36
18.1600
0.8000
12:20:36
18.1600
0.6000
12:20:36
18.1600
1.0000
12:20:36
18.1500
1.1000
12:20:44
18.1500
6.0750
12:20:44
18.1600
0.6000
12:20:46
18.1600
0.6000
12:20:46
18.1600
0.6000
12:20:46
18.1600
0.6920
12:20:46
18.1600
0.9000
12:20:46
18.1600
0.9000
12:20:46
18.1700
6.0750
12:20:46
18.1700
4.8900
12:20:46
18.1700
9.2310
12:20:46
18.1200
10.2150
12:22:01
18.1100
8.2020
12:22:01
18.1100
2.5080
12:22:01
18.1100
6.0750
12:22:03
18.1100
6.7530
12:22:05
18.1100
20.9250
12:22:23
18.1100
27.0000
12:22:23
18.1100
27.0000
12:22:23
18.1100
1.0430
12:22:23
18.1100
1.8500
12:22:23
18.1100
1.1310
12:22:23
18.1100
1.4410
12:22:23
18.1100
1.0580
12:22:23
18.1100
1.2660
12:22:23
18.1100
2.0290
12:22:23
18.1100
4.3830
12:22:23
18.1100
0.6870
12:22:23
18.1100
6.0750
12:23:11
18.1100
0.0030
12:23:42
18.1100
2.2970
12:23:42
18.1100
3.7780
12:23:42
18.1200
0.4220
12:23:42
18.1200
6.0750
12:23:58
18.1100
0.5820
12:24:42
18.1000
20.9540
12:25:54
18.1000
1.9200
12:25:54
18.1000
6.0750
12:25:54
18.1000
3.3000
12:25:54
18.1000
0.8000
12:25:54
18.1000
0.9000
12:25:54
18.1000
0.6000
12:25:54
18.1100
3.7000
12:27:44
18.1100
0.4200
12:27:44
18.1100
6.0750
12:28:14
18.1100
6.0750
12:28:22
18.1200
0.6220
12:29:02
18.1000
0.4000
12:29:30
18.1100
5.5000
12:29:31
18.1100
1.1030
12:31:13
18.1100
1.1030
12:31:13
18.1200
12.5830
12:31:36
18.1200
6.0750
12:31:36
18.1200
3.4360
12:31:36
18.1200
2.8010
12:31:40
18.1200
6.0750
12:31:43
18.1300
6.0000
12:33:06
18.1200
0.4200
12:34:00
18.1400
0.5910
12:36:03
18.1500
0.4200
12:36:32
18.1400
0.5100
12:36:51
18.1400
0.7500
12:37:30
18.1400
1.8680
12:37:52
18.1500
2.3320
12:37:52
18.1500
2.2780
12:39:14
18.1700
2.3860
12:42:57
18.2000
0.7820
12:43:30
18.2100
0.4200
12:43:52
18.2000
0.8200
12:45:02
18.2000
3.1620
12:45:02
18.2000
2.0900
12:45:02