lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9982

-0.020%

Open 0.99840000

Low 0.99810000

High 0.99850000

Vol 30,034,428

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,637.0000

5,564.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

650.0000

775.58

1.19

1,000.0000

1,193.00

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

20,067.0000

23,879.73

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

12,593.0000

14,859.74

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

300.0000

350.88

1.17

399.0000

465.63

1.15

4,002.0000

4,597.90

1.14

30,000.0000

34,194.00

1.14

1,273.0000

1,445.62

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

770.0000

862.40

1.12

4,520.0000

5,056.98

1.11

5.0000

5.55

1.10

31.0000

34.19

1.10

51,978.0000

57,175.80

1.10

5.0000

5.50

1.09

14.0000

15.32

1.09

15,005.0000

16,355.45

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

38,001.0000

41,041.08

1.07

5.0000

5.35

1.07

5,068.0000

5,397.42

1.06

5.0000

5.30

1.05

78,177.0000

82,085.85

1.05

5,000.0000

5,245.00

1.04

5.0000

5.20

1.03

97.0000

100.12

1.03

97.0000

100.05

1.03

299.0000

308.36

1.03

5.0000

5.15

1.03

5.0000

5.15

1.02

49.0000

50.19

1.02

105.0000

107.10

1.02

4,009.0000

4,086.77

1.02

185.0000

188.53

1.02

50,000.0000

50,900.00

1.02

100.0000

101.78

1.02

21.0000

21.37

1.02

100.0000

101.76

1.02

100.0000

101.74

1.02

100.0000

101.72

1.02

100.0000

101.70

1.02

100.0000

101.68

1.02

100.0000

101.66

1.02

100.0000

101.64

1.02

100.0000

101.62

1.02

100.0000

101.60

1.02

100.0000

101.58

1.02

100.0000

101.56

1.02

100.0000

101.54

1.02

100.0000

101.52

1.02

100.0000

101.50

1.01

100.0000

101.48

1.01

100.0000

101.46

1.01

100.0000

101.44

1.01

100.0000

101.42

1.01

100.0000

101.40

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

574.0000

579.74

1.01

57.0000

57.55

1.01

8.0000

8.07

1.01

5.0000

5.04

1.01

8.0000

8.07

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

5.0000

5.04

1.01

8.0000

8.05

1.01

57.0000

57.36

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,306.0000

3,322.53

1.00

8.0000

8.04

1.00

8.0000

8.03

1.00

208.0000

208.85

1.00

2,106.0000

2,114.42

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,384.0000

50,560.34

1.00

8.0000

8.03

1.00

5.0000

5.02

1.00

5.0000

5.02

1.00

5,210.0000

5,225.63

1.00

31.0000

31.09

1.00

37,398.0000

37,502.71

1.00

328.0000

328.89

1.00

5.0000

5.01

1.00

30,185.0000

30,260.46

1.00

268.0000

268.64

1.00

13.0000

13.03

1.00

17.0000

17.04

1.00

5.0000

5.01

1.00

18,275.0000

18,311.55

1.00

4,547.0000

4,555.64

1.00

13.0000

13.02

1.00

1,055.0000

1,056.79

1.00

5.0000

5.01

1.00

20,873.0000

20,904.31

1.00

5.0000

5.01

1.00

13.0000

13.02

1.00

39,062.0000

39,108.87

1.00

1,377.0000

1,378.51

1.00

108,577.0000

108,685.58

1.00

10,953.0000

10,962.86

1.00

20,686.0000

20,702.55

1.00

866.0000

866.61

1.00

2,635.0000

2,636.58

1.00

81,356.0000

81,396.68

1.00

9,758.0000

9,761.90

1.00

30,958.0000

30,967.29

1.00

48,311.0000

48,320.66

1.00

92,951.0000

92,960.30

1.00

477,218.0000

477,218.00

1.00

671,717.0000

671,649.83

1.00

88,312.0000

88,294.34

1.00

264,864.0000

264,784.54

1.00

408,599.0000

408,435.56

1.00

158,625.0000

158,545.69

1.00

47,999.0000

47,970.20

1.00

161,021.0000

160,908.29

1.00

899,184.0000

898,464.65

1.00

148,813.0000

148,679.07

1.00

128,790.0000

128,661.21

1.00

4,035.0000

4,030.56

1.00

1,739,093.0000

1,737,006.09

1.00

1,110,329.0000

1,108,885.57

1.00

141,903.0000

141,704.34

1.00

1,533,440.0000

1,531,139.84

1.00

1,080,265.0000

1,078,536.58

1.00

117,501.0000

117,301.25

1.00

1.00

399,218.0000

398,499.41

1.00

559,997.0000

558,933.01

1.00

1,155,083.0000

1,152,772.83

1.00

160,938.0000

160,600.03

1.00

19,116.0000

19,073.94

1.00

109,160.0000

108,908.93

1.00

2,557.0000

2,550.86

1.00

36,072.0000

35,981.82

1.00

9,139.0000

9,115.24

1.00

3,624.0000

3,614.22

1.00

102,765.0000

102,477.26

1.00

4,780.0000

4,766.14

1.00

15,697.0000

15,649.91

1.00

6,264.0000

6,244.58

1.00

13,931.0000

13,886.42

1.00

2,666.0000

2,657.20

1.00

11,603.0000

11,563.55

1.00

1,442.0000

1,436.95

1.00

623.0000

620.76

1.00

36.0000

35.86

1.00

161.0000

160.37

1.00

2,658.0000

2,647.37

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

8.0000

7.97

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

118.0000

117.43

1.00

116.0000

115.43

1.00

260.0000

258.70

0.99

10.0000

9.95

0.99

224.0000

222.81

0.99

814.0000

809.52

0.99

110.0000

109.38

0.99

410.0000

407.66

0.99

29.0000

28.83

0.99

110.0000

109.35

0.99

196.0000

194.82

0.99

8.0000

7.95

0.99

100.0000

99.35

0.99

8.0000

7.95

0.99

379.0000

376.38

0.99

1,698.0000

1,686.11

0.99

8.0000

7.94

0.99

8.0000

7.94

0.99

100.0000

99.21

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

14.0000

13.88

0.99

100.0000

99.11

0.99

30,190.0000

29,918.29

0.99

8.0000

7.93

0.99

100.0000

99.06

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

2,338.0000

2,314.62

0.99

100.0000

98.98

0.99

8.0000

7.92

0.99

100.0000

98.93

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

100.0000

98.88

0.99

8.0000

7.91

0.99

100.0000

98.83

0.99

8.0000

7.91

0.99

32.0000

31.62

0.99

100.0000

98.78

0.99

100.0000

98.73

0.99

200.0000

197.42

0.99

100.0000

98.68

0.99

100.0000

98.63

0.99

100.0000

98.58

0.99

11,014.0000

10,854.30

0.99

100.0000

98.53

0.99

6.0000

5.91

0.98

100.0000

98.48

0.98

100.0000

98.43

0.98

36,177.0000

35,561.99

0.98

10,000.0000

9,825.00

0.98

81,370.0000

79,823.97

0.98

25.0000

24.52

0.98

14,895.0000

14,604.55

0.98

3,862.0000

3,784.76

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

102.0000

99.04

0.97

9,339.0000

9,058.83

0.97

787.0000

762.60

0.97

10.0000

9.69

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

104.0000

99.94

0.96

6.0000

5.74

0.95

50.0000

47.55

0.95

3,209.0000

3,048.55

0.95

10.0000

9.49

0.95

317.0000

299.57

0.94

50.0000

47.05

0.94

28.0000

26.35

0.94

107.0000

100.58

0.94

223.0000

209.24

0.93

200.0000

186.76

0.93

50.0000

46.55

0.93

83.0000

77.19

0.93

23.0000

21.38

0.93

50.0000

46.43

0.93

50.0000

46.42

0.93

50.0000

46.42

0.93

50.0000

46.41

0.93

50.0000

46.41

0.93

50.0000

46.40

0.93

50.0000

46.40

0.93

50.0000

46.39

0.93

50.0000

46.39

0.93

50.0000

46.38

0.93

50.0000

46.38

0.93

50.0000

46.37

0.93

50.0000

46.37

0.93

50.0000

46.36

0.93

50.0000

46.36

0.93

50.0000

46.35

0.93

50.0000

46.35

0.93

50.0000

46.34

0.93

50.0000

46.34

0.93

32,244.0000

29,825.70

0.92

1,083.0000

999.83

0.92

50.0000

46.05

0.92

4,901.0000

4,508.92

0.92

44.0000

40.39

0.91

50.0000

45.55

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

50.0000

45.05

0.90

57.0000

51.33

0.90

1,017.0000

915.30

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

50.0000

44.55

0.89

23.0000

20.47

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

50.0000

44.05

0.88

111.0000

97.68

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

50.0000

43.55

0.87

12.0000

10.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

50.0000

43.05

0.86

17.0000

14.62

0.85

4,231,958.0000

3,597,164.30

0.83

1,202.0000

999.70

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

126.0000

102.06

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9982

105.0000

15:28:56

0.9982

7.0000

15:29:03

0.9983

204.0000

15:29:11

0.9983

1,318.0000

15:29:11

0.9982

1,026.0000

15:29:11

0.9982

496.0000

15:29:11

0.9982

455.0000

15:29:11

0.9983

3,689.0000

15:29:15

0.9983

5,008.0000

15:29:15

0.9983

5,008.0000

15:29:15

0.9983

5,008.0000

15:29:15

0.9983

5,008.0000

15:29:15

0.9983

3,358.0000

15:29:15

0.9982

202.0000

15:29:41

0.9982

2,328.0000

15:29:41

0.9982

100.0000

15:29:41

0.9982

200.0000

15:29:41

0.9982

100.0000

15:29:41

0.9982

472.0000

15:29:41

0.9983

139.0000

15:29:51

0.9982

1,507.0000

15:30:02

0.9982

805.0000

15:30:02

0.9982

100.0000

15:30:02

0.9982

353.0000

15:30:02

0.9983

106.0000

15:30:13

0.9982

81.0000

15:30:20

0.9982

542.0000

15:30:21

0.9983

1,405.0000

15:30:26

0.9983

5,008.0000

15:30:26

0.9983

5,008.0000

15:30:26

0.9983

5,009.0000

15:30:26

0.9983

5,007.0000

15:30:26

0.9983

5,008.0000

15:30:26

0.9983

5,008.0000

15:30:26

0.9983

5,006.0000

15:30:26

0.9983

5,008.0000

15:30:26

0.9983

1,979.0000

15:30:26

0.9983

210.0000

15:30:26

0.9983

666.0000

15:30:26

0.9983

666.0000

15:30:26

0.9983

666.0000

15:30:26

0.9983

620.0000

15:30:26

0.9983

5,327.0000

15:30:26

0.9983

210.0000

15:30:26

0.9983

210.0000

15:30:26

0.9983

200.0000

15:30:26

0.9983

210.0000

15:30:26

0.9983

5,031.0000

15:30:26

0.9983

137.0000

15:30:26

0.9983

5,030.0000

15:30:26

0.9983

5,031.0000

15:30:26

0.9983

1,153.0000

15:30:26

0.9983

1,153.0000

15:30:26

0.9983

200.0000

15:30:26

0.9983

200.0000

15:30:26

0.9983

200.0000

15:30:26

0.9983

1,153.0000

15:30:26

0.9983

200.0000

15:30:26

0.9983

210.0000

15:30:26

0.9983

3,006.0000

15:30:26

0.9983

200.0000

15:30:26

0.9983

794.0000

15:30:26

0.9983

359.0000

15:30:28

0.9983

210.0000

15:30:28

0.9983

1,153.0000

15:30:28

0.9983

210.0000

15:30:28

0.9983

210.0000

15:30:28

0.9983

5,328.0000

15:30:28

0.9983

666.0000

15:30:28

0.9983

1,954.0000

15:30:28

0.9983

3,054.0000

15:30:28

0.9983

1,422.0000

15:30:28

0.9983

1,421.0000

15:30:28

0.9983

2,838.0000

15:30:28

0.9983

1,355.0000

15:30:28

0.9983

66.0000

15:30:28

0.9983

1,421.0000

15:30:28

0.9983

1,786.0000

15:30:28

0.9983

1,421.0000

15:30:28

0.9983

1,754.0000

15:30:28

0.9983

805.0000

15:30:28

0.9983

2,837.0000

15:30:28

0.9983

2,491.0000

15:30:28

0.9983

100.0000

15:30:28

0.9983

100.0000

15:30:28

0.9983

409.0000

15:30:28

0.9983

1,569.0000

15:30:28

0.9983

1,978.0000

15:30:28

0.9983

6,543.0000

15:30:28

0.9983

3,100.0000

15:30:28

0.9983

381.0000

15:30:29

0.9983

2,719.0000

15:30:29

0.9983

3,100.0000

15:30:29

0.9983

620.0000

15:30:29

0.9983

620.0000

15:30:29

0.9983

620.0000

15:30:29

0.9983

620.0000

15:30:30

0.9983

620.0000

15:30:30

0.9983

130.0000

15:31:26

0.9983

690.0000

15:31:40

Login to View your open Positions

Login Now