lozand

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.9986

+0.040%

Open 0.99820000

Low 0.99770000

High 0.99920000

Vol 24,979,857

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount FDUSD Avail: 0 USDT

FDUSD

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.20

190.0000

228.68

1.20

16.0000

19.20

1.20

4,447.0000

5,336.40

1.20

1,006.0000

1,207.10

1.20

1,000.0000

1,199.80

1.20

1,000.0000

1,199.70

1.20

1,000.0000

1,199.60

1.20

1,000.0000

1,199.50

1.20

1,000.0000

1,199.40

1.20

1,000.0000

1,199.30

1.20

1,000.0000

1,199.20

1.20

1,000.0000

1,199.10

1.20

1,000.0000

1,199.00

1.20

1,000.0000

1,198.90

1.20

1,010.0000

1,210.79

1.20

1,000.0000

1,198.70

1.20

1,000.0000

1,198.60

1.20

1,000.0000

1,198.50

1.20

1,000.0000

1,198.40

1.20

1,000.0000

1,198.30

1.20

1,000.0000

1,198.20

1.20

1,000.0000

1,198.10

1.20

1,182.0000

1,416.04

1.20

1,000.0000

1,197.90

1.20

1,000.0000

1,197.80

1.20

1,000.0000

1,197.70

1.20

1,000.0000

1,197.60

1.20

1,010.0000

1,209.48

1.20

1,000.0000

1,197.40

1.20

1,000.0000

1,197.30

1.20

1,000.0000

1,197.20

1.20

1,000.0000

1,197.10

1.20

1,499.0000

1,794.30

1.20

1,015.0000

1,214.85

1.20

1,000.0000

1,196.80

1.20

1,000.0000

1,196.70

1.20

1,000.0000

1,196.60

1.20

1,000.0000

1,196.50

1.20

1,000.0000

1,196.40

1.20

1,000.0000

1,196.30

1.20

1,000.0000

1,196.20

1.20

1,000.0000

1,196.10

1.20

1,000.0000

1,196.00

1.20

1,000.0000

1,195.90

1.20

1,000.0000

1,195.80

1.20

1,000.0000

1,195.70

1.20

1,000.0000

1,195.60

1.20

1,000.0000

1,195.50

1.20

1,000.0000

1,195.40

1.20

1,000.0000

1,195.30

1.20

1,000.0000

1,195.20

1.20

1,000.0000

1,195.10

1.20

1,000.0000

1,195.00

1.19

1,000.0000

1,194.90

1.19

1,000.0000

1,194.80

1.19

1,000.0000

1,194.70

1.19

1,000.0000

1,194.60

1.19

1,000.0000

1,194.50

1.19

1,000.0000

1,194.40

1.19

1,000.0000

1,194.30

1.19

1,000.0000

1,194.20

1.19

1,000.0000

1,194.10

1.19

1,000.0000

1,194.00

1.19

1,000.0000

1,193.90

1.19

1,000.0000

1,193.80

1.19

1,000.0000

1,193.70

1.19

1,000.0000

1,193.60

1.19

1,000.0000

1,193.50

1.19

1,000.0000

1,193.40

1.19

1,000.0000

1,193.30

1.19

9,689.0000

11,560.91

1.19

1,005.0000

1,198.97

1.19

1,000.0000

1,192.80

1.19

1,000.0000

1,192.50

1.19

1,000.0000

1,192.10

1.19

1,000.0000

1,191.80

1.19

1,000.0000

1,191.50

1.19

1,000.0000

1,191.20

1.19

1,000.0000

1,190.80

1.19

1,000.0000

1,190.50

1.19

1,000.0000

1,190.40

1.19

1,000.0000

1,190.30

1.19

1,000.0000

1,190.20

1.19

1,000.0000

1,190.10

1.19

1,045.0000

1,243.55

1.19

1,000.0000

1,189.90

1.19

1,000.0000

1,189.80

1.19

1,000.0000

1,189.70

1.19

1,000.0000

1,189.60

1.19

1,000.0000

1,189.50

1.19

1,000.0000

1,189.40

1.19

1,000.0000

1,189.30

1.19

1,000.0000

1,189.20

1.19

21,030.0000

25,006.77

1.19

1,000.0000

1,189.00

1.19

1,000.0000

1,188.90

1.19

1,120.0000

1,331.46

1.19

1,000.0000

1,188.70

1.19

1,000.0000

1,188.60

1.19

1,000.0000

1,188.50

1.19

1,000.0000

1,188.40

1.19

1,000.0000

1,188.30

1.19

1,000.0000

1,188.20

1.19

1,000.0000

1,188.10

1.19

1,000.0000

1,188.00

1.19

1,000.0000

1,187.90

1.19

1,000.0000

1,187.80

1.19

1,000.0000

1,187.70

1.19

1,000.0000

1,187.60

1.19

1,000.0000

1,187.50

1.19

1,000.0000

1,187.40

1.19

1,000.0000

1,187.30

1.19

1,000.0000

1,187.20

1.19

1,000.0000

1,187.10

1.19

1,000.0000

1,187.00

1.19

1,000.0000

1,186.90

1.19

1,000.0000

1,186.80

1.19

1,000.0000

1,186.70

1.19

1,000.0000

1,186.60

1.19

1,000.0000

1,186.50

1.19

1,000.0000

1,186.40

1.19

1,000.0000

1,186.30

1.19

1,000.0000

1,186.20

1.19

1,000.0000

1,186.10

1.19

1,000.0000

1,186.00

1.19

1,000.0000

1,185.90

1.19

1,000.0000

1,185.80

1.19

1,000.0000

1,185.70

1.19

1,000.0000

1,185.60

1.19

1,000.0000

1,185.50

1.19

1,000.0000

1,185.40

1.19

1,000.0000

1,185.30

1.19

1,000.0000

1,185.20

1.19

1,000.0000

1,185.10

1.19

1,000.0000

1,185.00

1.18

1,000.0000

1,184.90

1.18

1,000.0000

1,184.80

1.18

1,000.0000

1,184.70

1.18

1,000.0000

1,184.60

1.18

1,000.0000

1,184.50

1.18

1,000.0000

1,184.40

1.18

1,000.0000

1,184.30

1.18

1,000.0000

1,184.20

1.18

1,000.0000

1,184.10

1.18

1,000.0000

1,184.00

1.18

1,000.0000

1,183.90

1.18

1,000.0000

1,183.80

1.18

1,000.0000

1,183.70

1.18

1,000.0000

1,183.60

1.18

1,000.0000

1,183.50

1.18

1,000.0000

1,183.40

1.18

1,000.0000

1,183.30

1.18

1,000.0000

1,183.20

1.18

1,000.0000

1,183.10

1.18

1,000.0000

1,183.00

1.18

1,000.0000

1,182.90

1.18

1,000.0000

1,182.80

1.18

1,000.0000

1,182.70

1.18

1,000.0000

1,182.60

1.18

1,000.0000

1,182.50

1.18

1,000.0000

1,182.40

1.18

1,000.0000

1,182.30

1.18

1,000.0000

1,182.20

1.18

1,000.0000

1,182.10

1.18

1,000.0000

1,182.00

1.18

1,000.0000

1,181.90

1.18

1,000.0000

1,181.80

1.18

1,000.0000

1,181.70

1.18

1,000.0000

1,181.60

1.18

1,000.0000

1,181.50

1.18

1,000.0000

1,181.40

1.18

1,000.0000

1,181.30

1.18

1,000.0000

1,181.20

1.18

1,000.0000

1,181.10

1.18

1,000.0000

1,181.00

1.18

1,000.0000

1,180.90

1.18

1,000.0000

1,180.80

1.18

1,000.0000

1,180.70

1.18

1,000.0000

1,180.60

1.18

1,000.0000

1,180.50

1.18

1,000.0000

1,180.40

1.18

1,000.0000

1,180.30

1.18

1,000.0000

1,180.20

1.18

1,000.0000

1,180.10

1.18

2,193.0000

2,587.74

1.18

1,000.0000

1,179.90

1.18

1,000.0000

1,179.80

1.17

350.0000

409.36

1.17

399.0000

465.63

1.15

2,000.0000

2,297.60

1.14

30,000.0000

34,194.00

1.14

2,000.0000

2,277.60

1.13

970.0000

1,093.38

1.12

568.0000

638.09

1.12

8.0000

8.96

1.12

4,520.0000

5,056.98

1.11

3,370.0000

3,740.70

1.10

31.0000

34.19

1.10

114,708.0000

126,178.80

1.10

2,000.0000

2,197.60

1.09

6,900.0000

7,521.00

1.09

3,701.0000

4,032.98

1.09

60.0000

65.34

1.09

10,000.0000

10,888.00

1.08

39,796.0000

42,979.68

1.07

1,700.0000

1,819.00

1.07

55.0000

58.81

1.07

5,068.0000

5,397.42

1.06

1,600.0000

1,696.00

1.05

98,211.0000

103,121.55

1.05

5,000.0000

5,245.00

1.05

221.0000

231.70

1.04

1,400.0000

1,456.00

1.04

1,000.0000

1,039.00

1.03

1,300.0000

1,339.00

1.02

49.0000

50.21

1.02

1,862.0000

1,899.24

1.02

4,009.0000

4,086.77

1.02

7.0000

7.13

1.02

50,000.0000

50,900.00

1.02

21.0000

21.37

1.02

460.0000

466.90

1.01

2,000.0000

2,027.20

1.01

500.0000

506.15

1.01

8.0000

8.08

1.01

1,174.0000

1,185.74

1.01

57.0000

57.55

1.01

26.0000

26.25

1.01

185.0000

186.70

1.01

8.0000

8.07

1.01

8.0000

8.07

1.01

1,266.0000

1,276.13

1.01

8.0000

8.06

1.01

8.0000

8.06

1.01

249.0000

250.74

1.01

8.0000

8.05

1.01

8.0000

8.05

1.01

20.0000

20.12

1.01

8.0000

8.05

1.01

8.0000

8.04

1.01

3,473.0000

3,490.37

1.00

8.0000

8.04

1.00

8.0000

8.03

1.00

1,074.0000

1,078.40

1.00

2,106.0000

2,114.42

1.00

8.0000

8.03

1.00

50.0000

50.19

1.00

2,000.0000

2,007.20

1.00

50,000.0000

50,175.00

1.00

8.0000

8.03

1.00

3,816.0000

3,827.45

1.00

208.0000

208.60

1.00

37,393.0000

37,497.70

1.00

1,107.0000

1,109.99

1.00

774.0000

776.01

1.00

29.0000

29.07

1.00

100.0000

100.24

1.00

8.0000

8.02

1.00

812.0000

813.79

1.00

2,601.0000

2,606.20

1.00

100.0000

100.19

1.00

8.0000

8.01

1.00

250.0000

250.40

1.00

52,689.0000

52,768.03

1.00

8.0000

8.01

1.00

31,349.0000

31,386.62

1.00

520.0000

520.57

1.00

2,676.0000

2,678.68

1.00

9,111.0000

9,119.20

1.00

1,708.0000

1,709.37

1.00

600.0000

600.42

1.00

3,270.0000

3,271.96

1.00

19,247.0000

19,256.62

1.00

9,927.0000

9,930.97

1.00

17,625.0000

17,630.29

1.00

10,047.0000

10,049.01

1.00

106,807.0000

106,817.68

1.00

313,154.0000

313,154.00

1.00

484,038.0000

483,989.60

1.00

150,932.0000

150,901.81

1.00

266,513.0000

266,433.05

1.00

81,088.0000

81,055.56

1.00

274,301.0000

274,163.85

1.00

827,571.0000

827,074.46

1.00

154,286.0000

154,178.00

1.00

52,082.0000

52,040.33

1.00

2,722.0000

2,719.55

1.00

205,499.0000

205,293.50

1.00

289,661.0000

289,342.37

1.00

251,666.0000

251,364.00

1.00

248,395.0000

248,072.09

1.00

1.00

214,337.0000

214,036.93

1.00

88,925.0000

88,791.61

1.00

218,848.0000

218,497.84

1.00

226,920.0000

226,534.24

1.00

327,375.0000

326,785.73

1.00

371,691.0000

370,984.79

1.00

276,669.0000

276,115.66

1.00

235,308.0000

234,813.85

1.00

84,531.0000

84,345.03

1.00

182,552.0000

182,132.13

1.00

80,256.0000

80,063.39

1.00

20,650.0000

20,598.38

1.00

16,458.0000

16,415.21

1.00

174.0000

173.53

1.00

1,049.0000

1,046.06

1.00

7,342.0000

7,320.71

1.00

94,305.0000

94,022.09

1.00

1,665.0000

1,659.84

1.00

4,994.0000

4,978.02

1.00

208.0000

207.31

1.00

3,211.0000

3,200.08

1.00

4,346.0000

4,330.79

1.00

90.0000

89.68

1.00

6,081.0000

6,058.50

1.00

291.0000

289.89

1.00

5,000.0000

4,980.50

1.00

1,142.0000

1,137.43

1.00

10.0000

9.96

1.00

5,010.0000

4,988.96

1.00

8.0000

7.97

1.00

10.0000

9.96

1.00

10.0000

9.96

1.00

10.0000

9.95

1.00

10.0000

9.95

1.00

494,285.0000

491,912.43

1.00

10,016.0000

9,966.92

1.00

262.0000

260.69

0.99

10.0000

9.95

0.99

18.0000

17.90

0.99

10.0000

9.95

0.99

634.0000

630.45

0.99

410.0000

407.66

0.99

18.0000

17.90

0.99

9,568.0000

9,511.55

0.99

196.0000

194.82

0.99

61.0000

60.62

0.99

8.0000

7.95

0.99

8.0000

7.95

0.99

895.0000

888.74

0.99

867.0000

860.76

0.99

179.0000

177.69

0.99

8.0000

7.94

0.99

146.0000

144.83

0.99

8.0000

7.93

0.99

14.0000

13.88

0.99

100,000.0000

99,110.00

0.99

229.0000

226.94

0.99

8.0000

7.93

0.99

38,848.0000

38,478.94

0.99

8.0000

7.92

0.99

6.0000

5.94

0.99

1,323.0000

1,309.77

0.99

8.0000

7.92

0.99

8.0000

7.91

0.99

42.0000

41.54

0.99

8.0000

7.91

0.99

8.0000

7.91

0.99

32.0000

31.62

0.99

165.0000

162.87

0.99

11,014.0000

10,854.30

0.98

14.0000

13.78

0.98

10,000.0000

9,825.00

0.98

198,345.0000

194,596.28

0.98

25.0000

24.52

0.98

14,895.0000

14,604.55

0.98

3,811.0000

3,734.78

0.97

6.0000

5.84

0.97

20.0000

19.47

0.97

2,059.0000

1,999.49

0.97

9,339.0000

9,058.83

0.97

2,010.0000

1,947.29

0.97

14.0000

13.55

0.97

43.0000

41.61

0.96

5,185.0000

4,999.38

0.96

6.0000

5.74

0.95

148.0000

140.60

0.94

28.0000

26.35

0.93

107.0000

99.51

0.93

23.0000

21.38

0.92

1,083.0000

999.83

0.92

4,901.0000

4,508.92

0.92

2,000.0000

1,837.60

0.92

44.0000

40.39

0.91

2,010.0000

1,829.10

0.91

110.0000

99.97

0.91

26,563.0000

24,042.17

0.90

57.0000

51.33

0.90

269.0000

242.10

0.90

2,000.0000

1,797.80

0.89

1,122.0000

1,000.38

0.89

12.0000

10.68

0.89

40.0000

35.55

0.89

112.0000

99.12

0.88

3,620.0000

3,199.36

0.88

111.0000

97.68

0.88

11,214.0000

9,863.83

0.87

1,144.0000

999.86

0.87

203.0000

177.16

0.87

6.0000

5.24

0.87

912.0000

793.44

0.86

7.0000

6.05

0.86

30.0000

25.89

0.86

11.0000

9.46

0.85

2,719,466.0000

2,311,546.10

0.83

1,202.0000

999.70

0.83

1,000.0000

830.00

0.82

7.0000

5.74

0.82

120.0000

98.26

0.82

1,223.0000

999.80

0.81

125.0000

101.39

0.81

9,213.0000

7,462.53

0.81

1,241.0000

999.63

0.80

1,243.0000

999.62

0.80

1,245.0000

999.86

0.80

1,247.0000

1,000.22

0.80

1,248.0000

999.77

0.80

1,249.0000

999.70

0.80

1,249.0000

999.57

0.80

1,249.0000

999.45

0.80

11,477.0000

9,182.75

0.80

1,313.0000

1,050.40

0.80

7.0000

5.60

0.80

50.0000

39.92

Recent Trades

Price

Size

Time

0.9986

512.0000

23:32:03

0.9986

101.0000

23:32:16

0.9986

213.0000

23:32:16

0.9987

300.0000

23:33:25

0.9986

300.0000

23:33:26

0.9987

11.0000

23:34:21

0.9987

288.0000

23:34:39

0.9987

300.0000

23:34:39

0.9986

300.0000

23:34:40

0.9986

15.0000

23:34:52

0.9987

10,013.0000

23:35:00

0.9986

1,288.0000

23:35:45

0.9987

300.0000

23:35:46

0.9986

300.0000

23:35:47

0.9987

205.0000

23:36:03

0.9987

298.0000

23:36:03

0.9987

83.0000

23:36:03

0.9986

9.0000

23:36:46

0.9986

229.0000

23:36:49

0.9986

6.0000

23:36:49

0.9987

1,948.0000

23:38:15

0.9987

300.0000

23:38:16

0.9986

300.0000

23:38:17

0.9986

24.0000

23:39:13

0.9986

110.0000

23:40:16

0.9987

300.0000

23:40:17

0.9986

300.0000

23:40:18

0.9986

16.0000

23:41:04

0.9986

12.0000

23:41:31

0.9987

300.0000

23:41:32

0.9986

300.0000

23:41:33

0.9987

288.0000

23:42:14

0.9987

300.0000

23:42:44

0.9986

300.0000

23:42:45

0.9986

316.0000

23:43:03

0.9986

2,000.0000

23:43:12

0.9986

24.0000

23:43:14

0.9986

159.0000

23:43:15

0.9987

7,585.0000

23:43:26

0.9987

316.0000

23:43:44

0.9987

300.0000

23:44:35

0.9986

300.0000

23:44:36

0.9986

12.0000

23:45:01

0.9987

300.0000

23:45:48

0.9986

300.0000

23:45:49

0.9986

121.0000

23:45:50

0.9986

9.0000

23:45:57

0.9987

120.0000

23:46:12

0.9987

100.0000

23:46:24

0.9986

6.0000

23:46:47

0.9986

316.0000

23:47:00

0.9986

5,062.0000

23:47:00

0.9987

300.0000

23:47:01

0.9986

300.0000

23:47:02

0.9986

500.0000

23:47:12

0.9986

7.0000

23:48:40

0.9987

300.0000

23:48:40

0.9986

300.0000

23:48:41

0.9987

114.0000

23:49:10

0.9986

15.0000

23:49:34

0.9987

1,598.0000

23:49:37

0.9987

28.0000

23:51:29

0.9986

33.0000

23:51:40

0.9986

316.0000

23:52:20

0.9987

33.0000

23:52:36

0.9987

300.0000

23:52:37

0.9987

1,726.0000

23:52:37

0.9986

300.0000

23:52:38

0.9986

1,203.0000

23:52:43

0.9986

1,744.0000

23:52:43

0.9986

7,037.0000

23:52:43

0.9986

60.0000

23:52:44

0.9986

541.0000

23:52:45

0.9986

60.0000

23:52:46

0.9986

60.0000

23:52:46

0.9986

60.0000

23:52:46

0.9986

1,383.0000

23:52:47

0.9986

360.0000

23:52:47

0.9986

13.0000

23:52:47

0.9986

10.0000

23:52:48

0.9986

962.0000

23:52:48

0.9986

661.0000

23:52:50

0.9986

180.0000

23:52:51

0.9986

1,383.0000

23:52:51

0.9987

300.0000

23:55:33

0.9986

300.0000

23:55:34

0.9986

29.0000

23:55:59

0.9986

21.0000

23:56:31

0.9986

63.0000

23:56:31

0.9987

300.0000

23:56:59

0.9986

300.0000

23:57:00

0.9986

169.0000

23:57:48

0.9987

29.0000

23:57:48

0.9987

29.0000

23:57:48

0.9987

26.0000

23:57:48

0.9987

26.0000

23:57:48

0.9986

316.0000

23:58:20

0.9987

300.0000

23:58:21

0.9987

2,628.0000

23:58:21

0.9986

300.0000

23:58:22

Login to View your open Positions

Login Now