English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,297.00
Open
2282.00000000
Low
2216.00000000
High
2568.00000000
Vol
455
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
0.5477
3,395.43
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1212
739.44
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
0.9990
6,073.92
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.2317
1,344.03
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
0.0676
378.73
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,563.00
0.0219
121.83
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
0.4914
2,702.81
5,483.00
0.0016
8.55
5,461.00
0.0154
83.83
5,450.00
0.0191
104.10
5,433.00
0.1977
1,074.05
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,400.00
0.4187
2,261.03
5,397.00
0.0009
5.02
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,333.00
0.0012
6.45
5,324.00
0.0511
272.00
5,323.00
0.0020
10.54
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,270.00
0.0067
35.05
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,000.00
1.7620
8,810.05
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,918.00
0.0021
10.52
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0587
287.48
4,890.00
0.0171
83.81
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,875.00
0.0022
10.58
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,760.00
0.8753
4,166.43
4,759.00
0.2357
1,121.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,707.00
0.0022
10.54
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0035
16.19
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,648.00
0.2559
1,189.42
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,555.00
0.5160
2,350.38
4,550.00
0.0024
10.78
4,545.00
0.5235
2,379.44
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.2638
1,186.97
4,490.00
0.0418
187.64
4,489.00
0.4050
1,817.96
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,436.00
0.0028
12.38
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0477
210.36
4,409.00
0.0016
6.88
4,400.00
0.0421
185.33
4,392.00
0.0059
26.00
4,390.00
0.0235
103.34
4,378.00
0.0191
83.79
4,370.00
0.0114
49.64
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,340.00
0.0020
8.68
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,315.00
0.0724
312.45
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.3005
1,276.91
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0015
6.38
4,223.00
0.0020
8.57
4,222.00
0.2118
894.39
4,211.00
0.0031
12.97
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,201.00
0.0117
49.28
4,200.00
0.5863
2,462.33
4,199.00
3.9931
16,766.82
4,195.00
0.3160
1,325.62
4,180.00
0.0779
325.75
4,176.00
0.0020
8.48
4,170.00
0.1386
577.96
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,138.00
0.3143
1,300.53
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,096.00
0.0039
15.89
4,088.00
0.0012
5.03
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,021.00
0.0492
197.95
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1934
773.76
3,999.00
0.0078
31.03
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,885.00
0.0113
44.02
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,838.00
0.0018
6.95
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,736.00
0.0015
5.64
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,689.00
0.0100
36.89
3,682.00
0.0249
91.53
3,680.00
0.0020
7.47
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.0078
28.24
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,629.00
0.0252
91.60
3,624.00
0.0294
106.65
3,616.00
0.0027
9.91
3,609.00
0.0020
7.33
3,600.00
0.3090
1,112.40
3,598.00
0.4191
1,507.74
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,500.00
0.2104
736.26
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.5374
1,827.09
3,399.00
4.6917
15,946.92
3,370.00
0.1187
400.12
3,350.00
1.0210
3,420.45
3,347.00
0.0117
39.26
3,330.00
0.0113
37.73
3,300.00
0.0418
137.78
3,299.00
0.0078
25.57
3,250.00
0.0050
16.25
3,220.00
0.1000
322.00
3,219.00
0.0218
70.14
3,200.00
0.1633
522.46
3,198.00
0.0016
5.02
3,150.00
0.0858
270.40
3,137.00
0.0956
299.99
3,129.00
0.4806
1,503.70
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0084
25.98
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,065.00
0.0017
5.06
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,000.00
2.1735
6,520.53
2,982.00
0.0071
21.11
2,966.00
0.0017
5.01
2,964.00
0.0232
68.76
2,952.00
1.5000
4,428.00
2,950.00
0.0177
52.24
2,949.00
0.0071
20.88
2,900.00
0.0086
25.00
2,898.00
0.0592
171.59
2,891.00
0.0085
24.52
2,888.00
0.0633
182.81
2,886.00
0.0073
21.15
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,852.00
0.1052
299.97
2,850.00
0.0092
26.22
2,848.00
0.0058
16.58
2,847.00
0.0174
49.54
2,840.00
0.0022
6.25
2,838.00
0.0253
71.74
2,836.00
0.0064
18.26
2,814.00
0.3426
963.99
2,805.00
0.0085
23.70
2,800.00
2.4409
6,834.63
2,795.00
0.0200
55.90
2,793.00
0.2000
558.60
2,792.00
0.0172
48.11
2,785.00
0.1445
402.54
2,779.00
0.5349
1,486.35
2,778.00
0.0018
5.00
2,775.00
0.0113
31.44
2,770.00
150.0879
415,743.48
2,750.00
6.0624
16,671.52
2,746.00
0.0117
32.24
2,745.00
0.0022
5.98
2,709.00
0.0158
42.83
2,700.00
0.2984
805.60
2,693.00
0.2000
538.60
2,689.00
0.0259
69.51
2,685.00
0.0055
14.69
2,657.00
0.0068
18.01
2,650.00
1.0040
2,660.60
2,642.00
0.0211
55.83
2,633.00
0.0087
22.78
2,619.00
0.3819
1,000.25
2,616.00
0.0047
12.40
2,610.00
0.3835
1,000.88
2,600.00
4.9667
12,913.47
2,593.00
0.3273
848.59
2,580.00
0.1119
288.78
2,567.00
0.3896
1,000.18
2,555.00
0.1957
499.99
2,553.00
0.0020
5.00
2,550.00
0.0050
12.75
2,539.00
0.2000
507.80
2,518.00
0.0169
42.53
2,516.00
0.3975
1,000.11
2,515.00
3.4900
8,777.35
2,500.00
0.0156
38.95
2,488.00
0.0155
38.59
2,481.00
0.0161
39.94
2,467.00
0.4054
1,000.20
2,463.00
0.0087
21.30
2,450.00
0.0050
12.25
2,448.00
0.0079
19.24
2,439.00
0.2000
487.80
2,433.00
8.6030
20,931.20
2,430.00
1.0351
2,515.34
2,423.00
0.0227
54.98
2,408.00
0.1022
246.10
2,403.00
0.0142
34.17
2,400.00
0.0229
54.98
2,389.00
0.4198
1,002.81
2,380.00
1.0000
2,380.00
2,376.00
0.0397
94.26
2,370.00
0.7320
1,734.84
2,353.00
0.0234
54.99
2,345.00
0.0808
189.38
2,337.00
0.3172
741.37
2,336.00
0.5183
1,210.80
2,335.00
0.1037
242.16
2,333.00
0.0166
38.63
2,330.00
0.8165
1,902.33
2,324.00
0.6923
1,608.88
2,308.00
0.0332
76.67
2,303.00
0.0252
58.06
2,302.00
0.0582
134.05
2,301.00
0.0229
52.76
2,300.00
0.0271
62.22
2,299.00
0.0557
128.03
2,298.00
0.0239
54.95
2,297.00
0.0217
49.73
2,296.00
0.0582
133.70
2,295.00
0.0571
131.04
2,294.00
0.1748
401.04
2,293.00
0.0584
133.91
2,292.00
0.0268
61.43
2,291.00
0.0219
50.22
2,290.00
0.1847
423.05
2,289.00
0.0305
69.70
2,288.00
0.0305
69.69
2,287.00
1.1010
2,518.03
2,286.00
0.0569
130.05
2,285.00
0.0287
65.53
2,284.00
0.0272
62.12
2,283.00
0.1502
342.86
2,282.00
0.1112
253.74
2,281.00
0.0959
218.63
2,280.00
0.2145
489.06
2,279.00
0.0879
200.28
2,278.00
1.5331
3,492.36
2,277.00
0.0897
204.25
2,276.00
0.1289
293.29
2,275.00
0.3424
778.89
2,274.00
0.0929
211.14
2,273.00
0.2967
674.42
2,272.00
0.2267
514.97
2,297.00
2,268.00
0.3692
837.32
2,267.00
0.2587
586.54
2,266.00
0.0330
74.78
2,265.00
0.0772
174.81
2,264.00
0.0082
18.61
2,263.00
0.1390
314.47
2,262.00
0.0239
53.99
2,261.00
0.2017
456.11
2,260.00
1.3281
3,001.44
2,259.00
0.0293
66.26
2,258.00
0.3305
746.16
2,257.00
0.0658
148.44
2,256.00
0.0322
72.73
2,255.00
0.0293
66.09
2,254.00
0.0294
66.15
2,253.00
0.0305
68.76
2,252.00
0.1065
239.88
2,251.00
0.0327
73.65
2,250.00
0.0640
143.93
2,249.00
0.0327
73.61
2,248.00
0.0248
55.66
2,247.00
0.0994
223.26
2,246.00
0.1926
432.51
2,245.00
0.1044
234.29
2,244.00
0.0665
149.14
2,243.00
0.0245
54.93
2,242.00
0.0311
69.82
2,241.00
0.0305
68.26
2,240.00
0.0305
68.23
2,239.00
0.0230
51.39
2,238.00
0.1020
228.19
2,237.00
0.0645
144.22
2,236.00
0.0260
58.16
2,235.00
0.0279
62.40
2,234.00
0.0551
123.05
2,233.00
0.1708
381.40
2,232.00
0.0235
52.50
2,231.00
0.0331
73.78
2,230.00
1.0719
2,390.40
2,227.00
0.0090
20.00
2,225.00
0.0337
74.94
2,224.00
0.0337
74.95
2,223.00
0.0337
74.96
2,210.00
0.0339
74.94
2,200.00
0.0108
23.72
2,184.00
0.0023
5.00
2,180.00
0.0767
167.21
2,160.00
0.0023
5.01
2,150.00
9.5751
20,586.47
2,139.00
0.0023
5.01
2,131.00
0.0024
5.20
2,125.00
0.4236
900.09
2,121.00
0.1414
299.99
2,100.00
0.0517
108.63
2,093.00
0.2000
418.60
2,072.00
1.6807
3,482.43
2,071.00
1.0100
2,091.71
2,066.00
1.1682
2,413.48
2,065.00
0.0063
13.03
2,059.00
0.4855
999.73
2,055.00
0.6791
1,395.53
2,050.00
0.0051
10.46
2,049.00
0.0025
5.02
2,040.00
0.0206
41.98
2,025.00
0.0267
54.15
2,018.00
0.4954
999.62
2,003.00
0.1000
200.30
2,000.00
0.0535
106.98
1,986.00
0.0334
66.29
1,984.00
0.5040
999.94
1,980.00
0.0166
32.79
1,970.00
0.0099
19.54
1,950.00
0.5051
984.95
1,944.00
0.5142
999.60
1,939.00
0.4000
775.60
1,923.00
0.0062
11.90
1,910.00
1.4593
2,787.28
1,903.00
0.4000
761.20
1,900.00
3.3651
6,393.69
1,893.00
0.1000
189.30
1,890.00
0.0500
94.44
1,877.00
0.0027
5.01
1,864.00
0.0047
8.67
1,855.00
0.0539
99.98
1,850.00
0.0051
9.44
1,839.00
0.1000
183.90
1,835.00
0.0054
9.98
1,828.00
0.6778
1,238.98
1,819.00
0.0437
79.40
1,800.00
0.0335
60.23
1,795.00
0.0851
152.77
1,770.00
0.0056
9.98
1,768.00
0.1000
176.80
1,750.00
0.0137
23.94
1,747.00
0.0068
11.90
1,745.00
0.0083
14.55
1,744.00
0.0030
5.23
1,712.00
0.5556
951.17
1,700.00
0.0051
8.67
1,683.00
0.1025
172.56
1,666.00
0.0298
49.71
1,650.00
0.1263
208.41
1,619.00
0.0031
5.04
1,610.00
0.0040
6.44
1,600.00
1.2010
1,921.58
1,598.00
0.0125
19.99
1,587.00
0.0075
11.87
1,585.00
0.2100
332.85
1,580.00
1.0195
1,610.83
1,570.00
0.0032
5.01
1,550.00
0.2622
406.39
1,511.00
0.1060
160.17
1,500.00
0.4600
689.93
1,488.00
0.0036
5.36
1,485.00
0.0034
5.05
1,475.00
0.0068
9.99
1,470.00
0.0038
5.60
1,456.00
0.0069
9.99
1,450.00
0.2500
362.50
1,445.00
0.0082
11.89
1,370.00
1.4052
1,925.10
1,333.00
0.5500
733.15
1,260.00
0.0119
15.01
1,212.00
0.0379
45.93
1,210.00
2.2719
2,749.05
1,200.00
1.2361
1,483.33
1,180.00
0.0085
9.99
1,143.00
0.0175
20.00
1,131.00
0.3395
384.01
1,100.00
0.4181
459.93
1,036.00
2.0000
2,072.00
1,031.00
0.0058
5.99
1,021.00
0.0527
53.81
1,008.00
0.0100
10.08
1,000.00
1.0293
1,029.25
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.2007
180.65
820.00
1.2195
1,000.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,266.0000
0.0090
21:48:00
2,266.0000
0.0090
21:48:00
2,266.0000
0.0090
21:48:00
2,266.0000
0.0090
21:48:00
2,266.0000
0.0150
21:48:00
2,266.0000
0.0090
21:48:00
2,266.0000
0.0090
21:48:00
2,266.0000
0.0090
21:48:00
2,266.0000
0.0350
21:48:00
2,266.0000
0.0030
21:48:00
2,266.0000
0.0090
21:48:00
2,264.0000
0.0118
21:48:15
2,266.0000
0.0090
21:48:55
2,264.0000
0.0075
21:48:55
2,266.0000
0.0040
21:49:11
2,266.0000
0.0044
21:49:11
2,264.0000
0.0075
21:49:35
2,264.0000
0.0066
21:50:00
2,264.0000
0.0077
21:50:20
2,264.0000
0.0071
21:50:50
2,267.0000
0.0504
21:50:55
2,267.0000
0.0100
21:50:55
2,270.0000
0.0090
21:50:55
2,263.0000
0.0050
21:51:10
2,263.0000
0.0055
21:51:10
2,264.0000
0.0030
21:51:45
2,264.0000
0.0062
21:51:45
2,262.0000
0.0090
21:52:14
2,262.0000
0.0090
21:52:14
2,262.0000
0.0090
21:52:14
2,262.0000
0.0050
21:52:14
2,261.0000
0.0060
21:52:20
2,261.0000
0.0030
21:52:40
2,261.0000
0.0090
21:52:40
2,261.0000
0.0001
21:52:40
2,261.0000
0.0051
21:53:20
2,262.0000
0.0094
21:53:35
2,266.0000
0.0400
21:53:36
2,266.0000
0.0350
21:53:36
2,266.0000
0.0400
21:53:36
2,266.0000
0.0419
21:53:36
2,266.0000
0.0515
21:53:36
2,266.0000
0.0177
21:53:36
2,266.0000
0.0338
21:53:36
2,266.0000
0.0080
21:53:36
2,266.0000
0.0080
21:53:36
2,266.0000
0.0080
21:53:36
2,266.0000
0.0080
21:53:36
2,266.0000
0.0195
21:53:36
2,266.0000
0.0205
21:53:36
2,266.0000
0.0062
21:53:55
2,266.0000
0.0028
21:54:07
2,266.0000
0.0078
21:54:07
2,266.0000
0.0210
21:54:07
2,266.0000
0.0090
21:54:07
2,266.0000
0.0090
21:54:07
2,266.0000
0.0090
21:54:07
2,266.0000
0.0090
21:54:07
2,266.0000
0.0090
21:54:07
2,266.0000
0.0090
21:54:07
2,266.0000
0.0090
21:54:07
2,266.0000
0.0090
21:54:07
2,266.0000
0.0090
21:54:07
2,266.0000
0.0150
21:54:07
2,266.0000
0.0090
21:54:07
2,266.0000
0.0090
21:54:07
2,266.0000
0.0090
21:54:07
2,266.0000
0.0090
21:54:07
2,265.0000
0.0090
21:54:30
2,265.0000
0.0030
21:55:00
2,265.0000
0.0063
21:55:00
2,265.0000
0.0100
21:55:30
2,265.0000
0.0062
21:56:05
2,262.0000
0.0060
21:56:25
2,262.0000
0.0019
21:56:25
2,261.0000
0.0121
21:56:55
2,262.0000
0.0133
21:57:35
2,264.0000
0.0090
21:58:20
2,264.0000
0.0016
21:58:20
2,264.0000
0.0090
21:58:36
2,263.0000
0.0074
21:58:55
2,263.0000
0.0016
21:59:15
2,262.0000
0.0056
21:59:15
2,262.0000
0.0118
21:59:30
2,262.0000
0.0068
22:00:05
2,264.0000
0.0110
22:00:23
2,264.0000
0.1248
22:00:23
2,264.0000
0.0142
22:00:23
2,264.0000
0.0097
22:00:45
2,264.0000
0.0056
22:01:20
2,264.0000
0.0074
22:01:35
2,264.0000
0.0102
22:02:00
2,265.0000
0.0069
22:02:35
2,265.0000
0.0090
22:02:55
2,264.0000
0.0039
22:02:55
2,266.0000
0.0113
22:03:45
2,267.0000
0.0027
22:04:12
2,267.0000
0.0045
22:04:20
2,267.0000
0.0078
22:04:35
2,267.0000
0.0125
22:05:05