English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,674.00
Open
1644.00000000
Low
1601.00000000
High
1695.00000000
Vol
142
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
0.1229
749.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1422
6,853.32
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,613.00
0.0048
26.94
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,565.00
0.0010
5.62
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4135
7,774.14
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3618
1,953.83
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
1.5397
7,698.35
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.0012
5.95
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,887.00
0.0508
248.06
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,855.00
0.0010
5.00
4,849.00
0.0270
130.97
4,841.00
0.0173
83.80
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,800.00
0.6165
2,959.10
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,777.00
0.0773
369.45
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,740.00
0.3163
1,499.26
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0149
68.31
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,534.00
0.0045
20.54
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,506.00
0.0011
5.00
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
1.4023
6,170.30
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,357.00
0.0032
14.03
4,350.00
0.0025
10.88
4,348.00
0.0012
5.00
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,222.00
0.2000
844.40
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,167.00
0.0060
24.79
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0156
64.53
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0177
71.91
4,061.00
0.0012
5.04
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1305
522.12
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,900.00
0.0077
29.99
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.4182
1,609.88
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,820.00
1.0474
4,000.92
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.0115
43.59
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,765.00
0.0105
39.49
3,760.00
0.0013
5.00
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,729.00
0.0014
5.22
3,727.00
0.0020
7.57
3,703.00
0.0020
7.52
3,700.00
0.0287
106.01
3,682.00
0.0249
91.53
3,680.00
1.0058
3,701.49
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,609.00
0.0020
7.33
3,600.00
0.1601
576.25
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1233
431.62
3,493.00
0.3000
1,047.90
3,479.00
0.0085
29.54
3,455.00
0.0336
116.09
3,450.00
0.1237
426.87
3,444.00
0.0180
61.99
3,442.00
0.0015
5.20
3,433.00
0.0015
5.01
3,428.00
0.0043
14.74
3,400.00
0.0136
46.17
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,333.00
0.0180
59.96
3,325.00
0.0056
18.55
3,300.00
0.1496
493.58
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,220.00
0.1000
322.00
3,210.00
0.0018
5.75
3,200.00
0.1164
372.48
3,150.00
0.0858
270.40
3,145.00
0.0016
5.00
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.0820
254.08
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
1.1202
3,360.63
2,999.00
0.6043
1,812.33
2,990.00
0.3024
904.30
2,964.00
0.0232
68.76
2,950.00
0.0050
14.75
2,939.00
0.0067
19.81
2,905.00
0.1033
300.03
2,900.00
0.0125
36.11
2,890.00
3.4533
9,979.98
2,888.00
0.0197
57.01
2,857.00
0.3000
857.10
2,855.00
0.0076
21.56
2,850.00
0.0050
14.25
2,831.00
0.0068
19.34
2,800.00
1.0234
2,865.52
2,785.00
0.1184
329.63
2,778.00
0.0053
14.70
2,756.00
0.0903
248.87
2,750.00
0.0050
13.75
2,736.00
0.3210
878.37
2,735.00
0.0165
45.13
2,721.00
0.0023
6.37
2,700.00
0.5252
1,417.93
2,693.00
0.4000
1,077.20
2,690.00
0.0586
157.69
2,650.00
0.0050
13.25
2,645.00
0.0077
20.31
2,643.00
0.0116
30.76
2,639.00
0.0019
5.01
2,600.00
0.0919
238.99
2,572.00
0.0111
28.57
2,550.00
0.0050
12.75
2,546.00
0.0134
34.07
2,540.00
5.2837
13,420.62
2,504.00
0.0659
165.01
2,500.00
0.0092
23.00
2,489.00
0.0059
14.69
2,450.00
0.0050
12.25
2,410.00
0.0024
5.76
2,400.00
0.0094
22.49
2,393.00
0.2000
478.60
2,350.00
0.0050
11.75
2,348.00
0.0108
25.29
2,347.00
0.0025
5.75
2,338.00
0.0161
37.62
2,333.00
0.0400
93.32
2,325.00
0.5000
1,162.50
2,320.00
0.0512
118.78
2,300.00
5.1751
11,902.82
2,293.00
0.2000
458.60
2,289.00
0.1210
276.97
2,267.00
0.0025
5.76
2,260.00
0.6862
1,550.90
2,250.00
0.0075
16.88
2,240.00
0.0032
7.10
2,221.00
0.0181
40.22
2,203.00
1.4985
3,301.20
2,200.00
0.0756
166.21
2,199.00
0.0400
87.96
2,160.00
0.0172
37.24
2,157.00
0.2000
431.40
2,150.00
0.0120
25.84
2,144.00
0.0250
53.60
2,100.00
0.0100
21.00
2,077.00
0.1589
330.04
2,050.00
0.0050
10.25
2,041.00
0.0256
52.25
2,000.00
0.0103
20.50
1,998.00
0.0304
60.78
1,993.00
0.1000
199.30
1,990.00
0.4055
806.93
1,950.00
0.0050
9.75
1,900.00
0.0105
19.99
1,881.00
0.0150
28.23
1,861.00
0.0150
27.95
1,856.00
0.0128
23.76
1,850.00
0.0050
9.25
1,841.00
0.0150
27.67
1,821.00
0.0150
27.39
1,802.00
0.0151
27.12
1,800.00
0.0108
19.49
1,793.00
0.0090
16.19
1,783.00
0.0151
26.85
1,765.00
0.0151
26.60
1,757.00
0.0616
108.14
1,750.00
0.0230
40.25
1,747.00
0.0151
26.33
1,740.00
0.0551
95.89
1,738.00
0.1059
184.07
1,732.00
0.0064
11.08
1,731.00
0.5788
1,001.95
1,729.00
0.2567
443.89
1,726.00
0.4582
790.80
1,724.00
0.6901
1,189.80
1,723.00
0.5813
1,001.49
1,722.00
1.6670
2,870.59
1,721.00
0.7887
1,357.32
1,719.00
2.0437
3,513.17
1,718.00
0.1570
269.71
1,717.00
0.7512
1,289.78
1,716.00
0.8646
1,483.65
1,715.00
0.1570
269.24
1,712.00
0.1721
294.58
1,711.00
0.0675
115.49
1,709.00
0.6537
1,117.17
1,708.00
0.0675
115.29
1,707.00
0.0895
152.76
1,706.00
0.0675
115.16
1,704.00
0.1057
180.18
1,702.00
0.1570
267.20
1,701.00
0.0675
114.82
1,700.00
0.3669
623.71
1,697.00
0.5189
880.54
1,696.00
0.0675
114.48
1,695.00
0.3995
677.22
1,694.00
0.4294
727.39
1,693.00
0.1333
225.59
1,692.00
0.1570
265.63
1,691.00
0.4294
726.10
1,689.00
0.0675
114.01
1,688.00
0.4294
724.81
1,687.00
0.1570
264.84
1,686.00
0.0675
113.81
1,685.00
0.4294
723.52
1,684.00
0.1494
251.64
1,683.00
0.0675
113.60
1,682.00
0.6747
1,134.90
1,681.00
0.3747
629.85
1,680.00
0.8281
1,391.24
1,679.00
0.7874
1,322.03
1,678.00
0.2250
377.60
1,677.00
0.2425
406.59
1,676.00
0.0675
113.13
1,674.00
1,675.00
0.0675
113.06
1,674.00
0.2295
384.18
1,673.00
0.0795
133.00
1,672.00
0.8849
1,479.47
1,671.00
0.2375
396.80
1,670.00
0.3374
563.47
1,669.00
0.4623
771.58
1,668.00
0.1570
261.86
1,667.00
0.3767
627.88
1,666.00
0.4294
715.36
1,664.00
0.0675
112.32
1,663.00
0.5189
862.90
1,662.00
0.0675
112.19
1,661.00
0.1881
312.42
1,660.00
0.5519
916.14
1,659.00
0.0524
86.96
1,658.00
0.1570
260.29
1,657.00
0.4294
711.50
1,654.00
0.4294
710.21
1,653.00
0.1570
259.50
1,652.00
0.0675
111.51
1,650.00
0.0796
131.34
1,649.00
0.2176
358.81
1,648.00
0.1965
323.88
1,644.00
0.0675
110.97
1,643.00
0.0895
147.03
1,641.00
0.0675
110.77
1,640.00
0.6779
1,111.67
1,639.00
0.0709
116.12
1,638.00
0.1570
257.15
1,637.00
0.0042
6.91
1,636.00
0.1472
240.75
1,635.00
0.0675
110.36
1,634.00
0.6802
1,111.38
1,633.00
0.0895
146.19
1,629.00
0.0675
109.96
1,628.00
0.6826
1,111.19
1,624.00
6.4390
10,456.89
1,623.00
0.0675
109.55
1,621.00
0.6850
1,110.42
1,620.00
0.0031
5.01
1,610.00
1.0000
1,610.00
1,604.00
0.0034
5.49
1,600.00
1.0050
1,608.06
1,596.00
0.1900
303.19
1,594.00
0.0063
9.99
1,592.00
0.0220
34.99
1,591.00
0.0051
8.10
1,590.00
0.0063
9.99
1,588.00
0.0032
5.00
1,582.00
0.0204
32.27
1,573.00
0.0035
5.47
1,572.00
0.1000
157.20
1,570.00
1.0000
1,570.00
1,550.00
0.0122
18.89
1,540.00
0.0065
9.99
1,516.00
0.0033
5.00
1,511.00
0.3309
499.99
1,500.00
2.3630
3,544.47
1,485.00
0.0034
5.05
1,456.00
0.0069
9.99
1,450.00
0.0690
99.99
1,445.00
0.0082
11.89
1,431.00
0.0924
132.22
1,383.00
0.8168
1,129.63
1,370.00
1.4052
1,925.10
1,352.00
0.3043
411.45
1,333.00
0.5500
733.15
1,320.00
0.0379
49.99
1,260.00
0.0119
15.01
1,250.00
0.0160
20.00
1,212.00
0.0379
45.93
1,210.00
2.0000
2,420.00
1,131.00
0.3395
384.01
1,050.00
0.4762
500.00
1,021.00
0.0527
53.81
1,000.00
2.0050
2,005.00
987.00
0.0200
19.74
968.00
0.1901
184.00
959.00
0.0063
5.99
952.00
0.0058
5.52
947.00
0.1413
133.79
900.00
0.3507
315.65
861.00
0.4925
424.05
839.00
0.0596
50.00
817.00
0.1037
84.76
751.00
0.7995
600.40
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
1,657.0000
0.0467
21:21:53
1,659.0000
0.0675
21:22:43
1,659.0000
0.0905
21:22:43
1,659.0000
0.1510
21:22:43
1,660.0000
0.0675
21:22:43
1,660.0000
0.0603
21:22:43
1,660.0000
0.0084
21:22:43
1,660.0000
0.1560
21:22:43
1,660.0000
0.0504
21:22:43
1,660.0000
0.0060
21:22:43
1,660.0000
0.0060
21:22:43
1,660.0000
0.4595
21:22:43
1,661.0000
0.0147
21:22:43
1,661.0000
0.0105
21:23:24
1,661.0000
0.0038
21:23:24
1,657.0000
0.0087
21:25:14
1,657.0000
0.0000
21:25:14
1,655.0000
0.0041
21:28:38
1,656.0000
0.0067
21:30:23
1,659.0000
0.0904
21:30:58
1,659.0000
0.0041
21:40:43
1,658.0000
0.0021
21:40:43
1,666.0000
0.0600
21:44:15
1,666.0000
0.0103
21:44:26
1,666.0000
0.0123
21:44:26
1,666.0000
0.0060
21:45:09
1,665.0000
0.0045
21:45:52
1,664.0000
0.0106
21:47:01
1,664.0000
0.0111
21:50:51
1,661.0000
0.0082
21:54:29
1,659.0000
0.0120
21:58:58
1,659.0000
0.0903
21:58:58
1,659.0000
0.0128
21:58:58
1,659.0000
0.0393
22:07:02
1,659.0000
0.0393
22:07:02
1,663.0000
0.0392
22:09:02
1,663.0000
0.0390
22:09:02
1,663.0000
0.0718
22:09:02
1,661.0000
0.0352
22:09:23
1,664.0000
0.0290
22:10:40
1,664.0000
0.1458
22:10:40
1,664.0000
0.0293
22:10:40
1,664.0000
0.0392
22:10:40
1,666.0000
0.0726
22:11:07
1,665.0000
0.0143
22:11:16
1,666.0000
0.0826
22:11:46
1,663.0000
0.0600
22:21:38
1,664.0000
0.0058
22:27:14
1,664.0000
0.0001
22:27:14
1,661.0000
0.0875
22:28:34
1,661.0000
0.0000
22:28:34
1,661.0000
0.0147
22:28:34
1,661.0000
0.0285
22:30:02
1,659.0000
0.0151
22:32:40
1,663.0000
0.0391
22:38:12
1,663.0000
0.0001
22:38:12
1,664.0000
0.0240
22:41:27
1,664.0000
0.0154
22:41:27
1,665.0000
0.0675
22:42:01
1,665.0000
0.0825
22:42:01
1,665.0000
0.0825
22:42:01
1,666.0000
0.1073
22:45:27
1,666.0000
0.0000
22:45:27
1,665.0000
0.0166
22:45:27
1,665.0000
0.0600
22:46:53
1,667.0000
0.0647
22:47:46
1,672.0000
0.0407
22:58:32
1,672.0000
0.0667
23:00:41
1,672.0000
0.0334
23:00:41
1,673.0000
0.1073
23:01:27
1,673.0000
0.0300
23:03:27
1,674.0000
0.0675
23:07:04
1,674.0000
0.1073
23:09:16
1,674.0000
0.0000
23:09:16
1,673.0000
0.0675
23:09:16
1,673.0000
0.1073
23:16:53
1,671.0000
0.0036
23:18:35
1,674.0000
0.0675
23:20:48
1,674.0000
0.1117
23:20:48
1,673.0000
0.1073
23:21:01
1,673.0000
0.0597
23:21:12
1,672.0000
0.1560
23:22:33
1,672.0000
0.0675
23:22:33
1,672.0000
0.0755
23:22:33
1,673.0000
0.0487
23:22:33
1,673.0000
0.0487
23:22:33
1,674.0000
0.0675
23:25:23
1,674.0000
0.0394
23:25:23
1,674.0000
0.0037
23:26:39
1,672.0000
0.0675
23:31:13
1,672.0000
0.0048
23:38:42
1,672.0000
0.1512
23:38:56
1,672.0000
0.0403
23:38:56
1,673.0000
0.0498
23:39:54
1,674.0000
0.0675
23:40:41
1,675.0000
0.0058
23:41:28
1,673.0000
0.0675
23:41:31
1,677.0000
0.0132
23:44:11
1,677.0000
0.0067
23:48:46
1,674.0000
0.0675
23:55:58