English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,717.00
Open
2714.00000000
Low
2701.00000000
High
2758.00000000
Vol
111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,418.00
0.0008
5.01
6,414.00
0.0129
83.00
6,411.00
0.0011
6.73
6,400.00
0.4216
2,698.05
6,397.00
0.0020
12.79
6,394.00
0.0087
55.44
6,382.00
0.0026
16.34
6,380.00
0.0013
8.42
6,363.00
0.0566
360.40
6,355.00
0.0016
9.91
6,354.00
0.0011
6.67
6,351.00
0.0013
8.19
6,350.00
0.0147
93.35
6,326.00
0.0011
6.64
6,318.00
0.0182
115.05
6,315.00
0.0366
231.19
6,314.00
0.0033
20.71
6,313.00
0.0022
14.14
6,312.00
0.0010
6.00
6,300.00
0.0253
159.64
6,297.00
0.0028
17.44
6,290.00
0.0491
308.65
6,288.00
0.0016
9.81
6,286.00
0.0132
82.98
6,285.00
0.0087
54.49
6,284.00
0.0015
9.49
6,280.00
0.0242
152.04
6,272.00
1.1308
7,092.13
6,269.00
0.0011
6.58
6,262.00
0.0491
307.28
6,242.00
0.0011
6.55
6,223.00
0.0133
82.95
6,221.00
0.0016
9.70
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1779
7,067.52
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,725.00
0.1229
703.72
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,580.00
0.3018
1,683.93
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0373
196.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
4.1199
20,599.65
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0149
66.83
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,081.00
0.0226
92.11
4,065.00
0.0127
51.54
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1483
593.12
3,998.00
0.0128
51.05
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,979.00
0.0090
35.81
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,933.00
0.0129
50.54
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,868.00
0.0129
50.05
3,850.00
0.0050
19.25
3,845.00
0.0020
7.81
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,827.00
0.0128
48.99
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,806.00
0.0016
5.94
3,803.00
0.0130
49.55
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,774.00
0.0020
7.66
3,752.00
0.0017
6.38
3,751.00
0.1945
729.64
3,750.00
0.0070
26.36
3,739.00
0.3131
1,170.76
3,736.00
0.0015
5.64
3,731.00
0.1225
457.01
3,727.00
0.0020
7.57
3,721.00
0.0041
15.33
3,703.00
0.0020
7.52
3,700.00
0.0078
28.97
3,680.00
0.0020
7.47
3,676.00
0.0132
48.56
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,614.00
0.0133
48.10
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,552.00
0.0134
47.63
3,550.00
0.0050
17.75
3,540.00
0.0015
5.35
3,539.00
0.6000
2,123.40
3,500.00
0.1334
466.80
3,493.00
0.3000
1,047.90
3,490.00
0.0135
47.15
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,430.00
0.0136
46.68
3,428.00
0.0043
14.74
3,400.00
1.0136
3,446.17
3,383.00
0.0242
82.00
3,370.00
0.0137
46.20
3,350.00
0.0105
35.31
3,339.00
0.6000
2,003.40
3,325.00
0.0056
18.55
3,310.00
0.0138
45.74
3,300.00
0.1369
451.64
3,251.00
0.0139
45.32
3,250.00
0.0050
16.25
3,239.00
0.2000
647.80
3,225.00
0.0016
5.03
3,210.00
0.0018
5.75
3,200.00
0.4619
1,478.11
3,193.00
0.0141
44.86
3,169.00
0.0027
8.65
3,150.00
0.2029
638.98
3,135.00
0.0142
44.42
3,120.00
0.0020
6.36
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,098.00
0.0371
115.03
3,097.00
0.0037
11.40
3,087.00
0.0048
14.72
3,081.00
0.0111
34.14
3,080.00
0.1071
329.99
3,078.00
0.0143
43.98
3,050.00
0.0159
48.34
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,030.00
0.0362
109.78
3,021.00
0.0144
43.53
3,000.00
0.7429
2,228.79
2,999.00
0.0037
11.07
2,997.00
0.3000
899.10
2,977.00
0.0121
36.08
2,965.00
0.0145
43.11
2,964.00
0.0232
68.76
2,950.00
0.0074
21.77
2,933.00
0.1296
380.09
2,932.00
0.0472
138.30
2,910.00
0.0147
42.69
2,909.00
0.0024
7.07
2,900.00
0.0086
25.00
2,893.00
0.0449
129.75
2,890.00
0.0245
70.81
2,888.00
0.0637
184.05
2,873.00
0.0019
5.46
2,870.00
0.0038
10.91
2,868.00
0.0019
5.45
2,865.00
0.4995
1,431.07
2,860.00
0.0019
5.43
2,858.00
0.0037
10.43
2,857.00
0.3000
857.10
2,850.00
0.0050
14.25
2,830.00
0.7581
2,145.48
2,826.00
0.0024
6.81
2,806.00
0.0853
239.41
2,803.00
0.2417
677.34
2,800.00
0.1254
351.18
2,799.00
0.4121
1,153.55
2,795.00
0.0018
5.00
2,794.00
0.6255
1,747.65
2,791.00
0.5492
1,532.85
2,789.00
0.2032
566.59
2,782.00
0.0551
153.32
2,775.00
0.0552
153.10
2,768.00
0.0958
265.04
2,766.00
0.1651
456.69
2,760.00
0.0959
264.57
2,757.00
0.0405
111.66
2,756.00
0.2599
716.34
2,755.00
0.0721
198.61
2,752.00
0.1129
310.65
2,751.00
0.2599
715.04
2,750.00
0.1896
521.43
2,746.00
0.2599
713.74
2,745.00
0.1409
386.74
2,744.00
0.1821
499.79
2,743.00
0.0405
111.09
2,742.00
0.0368
100.82
2,741.00
0.2599
712.44
2,740.00
0.0773
211.72
2,739.00
0.0955
261.44
2,738.00
0.0772
211.40
2,737.00
0.3421
936.33
2,736.00
0.2655
726.41
2,735.00
0.1798
491.81
2,734.00
0.3149
860.80
2,733.00
0.0405
110.69
2,732.00
0.1501
410.18
2,731.00
0.2599
709.84
2,730.00
0.1287
351.30
2,729.00
2.4553
6,700.43
2,728.00
1.0375
2,830.27
2,727.00
0.2660
725.38
2,726.00
0.4519
1,231.85
2,725.00
0.2036
554.67
2,717.00
2,722.00
0.2218
603.82
2,721.00
0.0755
205.44
2,720.00
0.1181
321.20
2,719.00
0.5439
1,478.76
2,718.00
1.0154
2,759.83
2,717.00
0.4519
1,227.79
2,716.00
0.2682
728.46
2,715.00
0.8119
2,204.39
2,714.00
0.6477
1,757.94
2,713.00
0.7043
1,910.82
2,712.00
0.3277
888.67
2,711.00
1.1445
3,102.74
2,710.00
0.8215
2,226.35
2,709.00
1.5000
4,063.39
2,708.00
0.0405
109.67
2,707.00
0.2599
703.60
2,706.00
0.2636
713.25
2,705.00
0.9506
2,571.24
2,704.00
0.2599
702.82
2,703.00
0.0773
208.89
2,702.00
0.1648
445.32
2,701.00
1.3027
3,518.65
2,700.00
0.0773
208.74
2,699.00
0.0772
208.47
2,698.00
0.3152
850.49
2,694.00
0.0405
109.11
2,693.00
0.3147
847.57
2,690.00
0.1928
518.66
2,689.00
0.0405
108.90
2,688.00
0.2599
698.66
2,687.00
0.0405
108.82
2,686.00
0.0953
256.00
2,685.00
0.1907
511.95
2,684.00
0.0405
108.70
2,683.00
0.2599
697.37
2,680.00
0.0405
108.54
2,679.00
0.1278
342.35
2,678.00
0.4104
1,098.92
2,675.00
0.0730
195.38
2,673.00
0.2194
586.51
2,672.00
0.0551
147.09
2,668.00
0.2520
672.44
2,663.00
0.2521
671.34
2,662.00
0.0047
12.54
2,660.00
0.0327
87.04
2,650.00
0.5659
1,499.71
2,639.00
0.9300
2,454.27
2,632.00
0.0019
5.00
2,630.00
0.0190
50.00
2,620.00
0.0027
6.94
2,619.00
0.0038
10.03
2,617.00
0.0033
8.69
2,609.00
0.1000
260.90
2,600.00
0.8151
2,119.13
2,594.00
0.0021
5.45
2,592.00
0.0021
5.44
2,591.00
0.0063
16.32
2,578.00
0.0019
5.00
2,573.00
0.0021
5.40
2,551.00
0.0059
15.00
2,550.00
0.0051
13.01
2,548.00
0.0024
5.99
2,540.00
0.3047
773.94
2,521.00
0.0022
5.50
2,509.00
0.0040
9.99
2,500.00
0.0172
42.95
2,493.00
0.4000
997.20
2,476.00
0.1000
247.60
2,471.00
0.0022
5.51
2,461.00
0.0048
11.86
2,450.00
0.0051
12.50
2,447.00
0.0021
5.02
2,443.00
0.0090
21.89
2,439.00
0.4000
975.60
2,407.00
0.0023
5.49
2,400.00
0.9860
2,366.38
2,392.00
0.0095
22.63
2,383.00
0.0025
5.98
2,367.00
0.0030
6.98
2,360.00
0.0677
159.80
2,350.00
0.0105
24.65
2,343.00
0.0427
100.00
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.3069
707.14
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
2.7547
6,060.43
2,114.00
0.0038
7.99
2,111.00
0.1170
246.99
2,100.00
4.0544
8,514.24
2,089.00
0.8038
1,679.20
2,066.00
0.9240
1,908.96
2,036.00
0.9969
2,029.77
2,027.00
0.0051
10.34
2,020.00
0.0025
5.05
2,011.00
1.0146
2,040.36
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.2946
2,589.26
1,982.00
0.0025
5.01
1,950.00
0.0158
30.75
1,907.00
0.0029
5.61
1,900.00
1.0000
1,900.00
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,800.00
0.3321
597.83
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,773.00
0.0068
12.02
1,769.00
0.0102
18.04
1,768.00
0.0136
24.04
1,767.00
0.0102
18.02
1,766.00
0.0340
60.04
1,765.00
0.0340
60.01
1,764.00
0.0034
6.02
1,763.00
0.0171
30.06
1,762.00
0.0102
18.03
1,761.00
0.0102
18.02
1,760.00
0.0136
24.01
1,759.00
0.0068
12.03
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,655.00
0.0157
25.93
1,634.00
0.0147
24.05
1,633.00
0.0184
30.05
1,632.00
0.1288
210.20
1,631.00
0.0552
90.03
1,630.00
0.2472
402.98
1,629.00
0.0812
132.24
1,628.00
0.0221
36.04
1,627.00
0.0812
132.08
1,626.00
0.0406
66.06
1,625.00
0.0629
102.21
1,624.00
0.0296
48.07
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1869
280.40
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,338.00
0.7474
999.99
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,724.0000
0.0918
15:01:22
2,723.0000
0.1300
15:01:22
2,722.0000
0.0485
15:01:22
2,720.0000
0.0117
15:02:00
2,721.0000
0.0131
15:02:05
2,720.0000
0.0131
15:02:59
2,717.0000
0.0120
15:03:09
2,717.0000
0.0019
15:03:09
2,717.0000
0.0165
15:03:51
2,715.0000
0.0155
15:03:59
2,716.0000
0.0151
15:05:02
2,719.0000
0.0119
15:05:05
2,715.0000
0.0126
15:05:53
2,718.0000
0.0132
15:05:57
2,718.0000
0.0140
15:06:51
2,715.0000
0.0135
15:07:02
2,716.0000
0.0060
15:07:06
2,717.0000
0.0520
15:07:12
2,717.0000
0.0620
15:07:38
2,715.0000
0.0125
15:07:51
2,715.0000
0.0600
15:08:02
2,718.0000
0.0155
15:08:03
2,717.0000
0.0170
15:08:55
2,721.0000
0.0125
15:09:03
2,722.0000
0.0136
15:09:55
2,718.0000
0.0158
15:10:01
2,723.0000
0.0154
15:10:52
2,720.0000
0.0156
15:10:56
2,721.0000
0.0684
15:11:03
2,719.0000
0.0560
15:11:36
2,719.0000
0.0061
15:11:51
2,719.0000
0.0115
15:11:51
2,716.0000
0.0143
15:11:54
2,721.0000
0.0061
15:12:50
2,723.0000
0.0095
15:12:50
2,719.0000
0.0166
15:12:55
2,721.0000
0.0153
15:13:54
2,717.0000
0.0173
15:14:06
2,717.0000
0.0150
15:14:52
2,720.0000
0.0130
15:15:04
2,715.0000
0.0150
15:15:52
2,717.0000
0.0158
15:15:55
2,716.0000
0.0161
15:16:53
2,720.0000
0.0155
15:17:07
2,719.0000
0.0775
15:17:18
2,720.0000
0.0405
15:17:46
2,720.0000
0.0895
15:17:46
2,720.0000
0.0596
15:17:46
2,718.0000
0.0133
15:17:53
2,721.0000
0.0171
15:17:58
2,721.0000
0.0172
15:19:03
2,718.0000
0.0129
15:19:06
2,718.0000
0.0127
15:19:50
2,723.0000
0.0128
15:20:01
2,723.0000
0.0028
15:20:19
2,723.0000
0.0571
15:20:19
2,723.0000
0.0001
15:20:19
2,720.0000
0.0168
15:21:00
2,721.0000
0.0155
15:21:08
2,720.0000
0.0060
15:21:53
2,717.0000
0.0143
15:21:54
2,719.0000
0.0171
15:22:04
2,716.0000
0.0405
15:23:00
2,716.0000
0.0270
15:23:00
2,716.0000
0.0270
15:23:00
2,716.0000
0.0368
15:23:00
2,716.0000
0.1300
15:23:00
2,715.0000
0.0058
15:23:00
2,718.0000
0.0144
15:23:07
2,716.0000
0.0156
15:23:08
2,715.0000
0.0060
15:23:50
2,714.0000
0.0062
15:23:50
2,716.0000
0.0141
15:24:07
2,718.0000
0.0168
15:24:50
2,717.0000
0.0124
15:25:00
2,717.0000
0.0244
15:25:00
2,715.0000
0.0143
15:25:02
2,715.0000
0.0144
15:25:55
2,718.0000
0.0124
15:25:57
2,718.0000
0.0141
15:26:51
2,715.0000
0.0158
15:27:07
2,716.0000
0.0163
15:27:53
2,716.0000
0.0118
15:27:53
2,717.0000
0.0142
15:28:07
2,717.0000
0.0171
15:28:53
2,715.0000
0.0131
15:29:09
2,718.0000
0.0148
15:29:51
2,715.0000
0.0151
15:29:51
2,715.0000
0.0044
15:30:00
2,716.0000
0.0120
15:31:02
2,715.0000
0.0124
15:31:04
2,716.0000
0.1063
15:31:09
2,716.0000
0.0107
15:31:10
2,714.0000
0.0025
15:31:15
2,716.0000
0.1021
15:31:17
2,716.0000
0.1029
15:32:17
2,717.0000
0.0090
15:33:33
2,717.0000
0.1015
15:33:40
2,720.0000
0.0280
15:37:05
2,718.0000
0.0468
15:37:37