English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,591.11
Open
77917.43000000
Low
76424.90000000
High
78265.34000000
Vol
14,090
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
76,674.93
0.0001
5.37
76,674.92
0.0001
6.13
76,674.32
0.0035
271.43
76,674.00
0.0012
92.01
76,673.92
0.0009
65.17
76,673.80
0.3126
23,971.30
76,672.80
0.0001
5.37
76,672.53
0.0001
7.67
76,672.20
0.0033
249.95
76,672.05
0.0001
6.13
76,672.02
0.0047
361.89
76,672.00
0.0012
92.01
76,671.99
0.0033
249.18
76,671.70
0.0001
6.13
76,671.37
0.0002
14.57
76,670.50
0.1981
15,186.13
76,670.38
0.0001
5.37
76,670.10
0.0023
176.34
76,670.00
0.0013
101.97
76,669.44
0.0001
6.13
76,669.18
0.0001
6.13
76,669.17
0.7835
60,066.46
76,669.14
0.0001
5.37
76,669.10
3.1331
240,211.96
76,669.09
1.2199
93,530.92
76,668.93
0.0003
20.70
76,668.74
0.0010
76.67
76,668.10
0.0001
7.67
76,668.00
0.0012
92.00
76,667.94
0.0001
5.37
76,667.80
0.0035
271.40
76,667.69
0.0002
12.27
76,667.52
0.0024
180.94
76,667.37
1.0188
78,109.48
76,666.90
0.0489
3,745.94
76,666.66
0.0022
167.90
76,666.40
0.0014
108.87
76,666.31
0.0001
6.13
76,666.05
0.0009
65.17
76,666.00
0.0012
92.00
76,665.92
0.0001
6.13
76,665.91
0.0001
5.37
76,665.77
0.0001
5.37
76,665.69
0.4598
35,247.82
76,665.67
0.4598
35,247.81
76,665.63
0.6048
46,363.54
76,664.00
0.0012
92.00
76,663.88
0.0001
5.37
76,663.83
0.0195
1,497.24
76,663.58
0.0047
361.85
76,663.56
1.6603
127,283.74
76,663.55
0.4970
38,104.08
76,663.47
0.0001
7.67
76,663.44
0.0001
6.13
76,663.17
0.0098
752.83
76,662.40
0.0001
5.37
76,662.00
0.0012
91.99
76,661.76
0.0001
6.13
76,661.67
0.0001
5.37
76,661.29
0.0035
271.38
76,661.22
0.0003
20.70
76,660.57
0.0001
6.13
76,660.41
0.0001
7.67
76,660.35
0.0387
2,968.29
76,660.14
0.0001
6.13
76,660.12
0.0489
3,745.61
76,660.04
0.0001
9.97
76,660.00
6.0156
461,156.66
76,659.57
1.0188
78,101.54
76,659.41
0.6575
50,403.56
76,659.21
0.0001
5.37
76,659.02
0.0001
5.37
76,658.83
0.0024
180.91
76,658.40
0.0023
176.31
76,658.36
0.0002
16.86
76,658.17
0.0009
65.16
76,658.00
0.0012
91.99
76,657.77
2.1717
166,477.68
76,657.70
0.0001
6.13
76,657.26
0.0001
5.37
76,656.97
0.0006
48.29
76,656.48
4.1519
318,270.81
76,656.11
0.0039
299.73
76,656.01
0.0488
3,743.88
76,656.00
0.0012
91.99
76,655.83
0.1980
15,177.85
76,655.27
0.0001
5.37
76,655.15
0.0047
361.81
76,654.83
0.0001
6.13
76,654.77
0.0035
271.36
76,654.76
0.0520
3,986.05
76,654.69
0.2929
22,451.39
76,654.68
1.6057
123,084.42
76,654.36
0.0001
6.13
76,654.32
0.1554
11,914.38
76,654.08
0.0001
6.13
76,654.00
0.0012
91.98
76,653.99
0.0288
2,206.10
76,653.90
0.0001
8.43
76,653.67
0.0001
5.37
76,653.50
0.0001
9.20
76,653.47
0.0026
202.37
76,652.72
0.0001
7.67
76,652.71
0.0001
5.37
76,652.62
0.0210
1,612.00
76,652.28
0.0001
5.37
76,652.24
0.0003
20.70
76,652.19
0.0107
821.71
76,652.00
0.0012
91.98
76,651.96
0.0001
6.13
76,650.38
0.0540
4,139.12
76,650.36
0.0600
4,599.02
76,650.30
0.0009
65.15
76,650.18
0.0001
5.37
76,650.14
0.0024
180.89
76,650.02
0.0500
3,832.50
76,650.00
0.0666
5,101.06
76,649.98
0.0600
4,599.00
76,649.97
0.1161
8,899.06
76,649.91
0.0170
1,306.11
76,649.83
0.0706
5,409.18
76,649.78
0.0326
2,501.08
76,649.63
0.0500
3,832.48
76,649.56
0.0580
4,445.67
76,649.39
0.0040
303.53
76,649.38
0.0750
5,745.64
76,649.09
0.0001
6.13
76,648.91
0.0001
5.37
76,648.84
0.0580
4,445.63
76,648.72
0.0418
3,200.85
76,648.67
4.4448
340,688.01
76,648.66
1.3554
103,888.06
76,648.58
0.0001
6.13
76,648.54
0.6596
50,557.38
76,648.27
0.0006
47.52
76,648.25
0.0035
271.33
76,648.00
0.0012
91.98
76,647.89
0.0033
249.87
76,647.76
0.0011
84.31
76,647.71
0.0001
5.37
76,647.26
0.3560
27,286.42
76,647.24
0.0760
5,825.19
76,647.09
0.0065
499.74
76,646.71
0.0047
362.54
76,646.70
0.0028
214.61
76,646.40
0.0001
6.13
76,646.22
0.0001
6.13
76,646.00
0.0014
110.37
76,645.31
0.0001
5.37
76,645.28
0.0001
5.37
76,645.03
0.0001
7.66
76,644.97
0.1980
15,175.70
76,644.43
1.0191
78,106.81
76,644.42
0.2929
22,448.38
76,644.17
0.0002
14.56
76,644.00
0.0012
91.97
76,643.91
0.2256
17,287.80
76,643.44
0.0128
983.34
76,643.36
0.5968
45,743.06
76,643.35
0.0001
6.13
76,643.15
0.0001
5.37
76,643.08
0.0800
6,131.45
76,642.80
0.0001
6.13
76,642.42
0.0013
95.80
76,642.16
0.0001
5.36
76,642.00
0.0012
91.97
76,641.93
3.1324
240,070.88
76,641.73
0.0035
271.31
76,641.45
0.0024
180.87
76,641.12
0.0044
337.22
76,640.88
0.8703
66,700.56
76,640.48
0.0001
6.13
76,640.18
0.0001
5.36
76,640.00
0.0012
91.97
76,639.72
0.0025
190.83
76,638.91
0.0005
39.85
76,638.82
0.0489
3,744.57
76,638.72
0.0001
6.13
76,638.59
0.0043
328.78
76,638.58
0.2929
22,446.67
76,638.57
1.0188
78,080.14
76,638.56
1.3557
103,896.60
76,638.28
0.0047
362.50
76,638.23
0.0065
496.62
76,638.00
0.0012
91.97
76,637.94
0.0043
326.48
76,637.61
0.0001
6.13
76,637.46
0.0001
7.66
76,637.34
0.0001
7.66
76,637.06
0.0001
9.96
76,637.02
0.0001
6.13
76,636.96
0.0001
5.36
76,636.67
0.0003
20.69
76,636.62
0.0493
3,776.65
76,636.20
0.0001
5.36
76,636.00
0.0012
91.96
76,635.98
0.0023
173.96
76,635.96
0.0004
30.65
76,635.42
0.0001
5.36
76,635.21
0.0035
271.29
76,635.20
0.0115
878.24
76,635.12
0.3231
24,763.11
76,634.94
0.0098
752.56
76,634.81
3.1324
240,048.58
76,634.80
0.9907
75,924.40
76,634.74
0.0001
6.13
76,634.70
0.4698
36,001.45
76,634.55
0.0009
65.14
76,634.51
0.3231
24,758.31
76,634.31
0.2929
22,445.42
76,634.30
1.0188
78,075.79
76,634.00
0.0012
91.96
76,633.47
0.0520
3,984.94
76,632.76
0.0024
180.85
76,632.54
0.0001
5.36
76,632.47
0.0033
252.89
76,632.46
0.0016
120.31
76,632.13
0.0064
491.21
76,632.05
0.0001
5.36
76,632.00
0.0012
91.96
76,631.87
0.0001
6.13
76,631.24
0.0001
6.13
76,631.23
0.0016
120.31
76,631.22
0.0016
120.31
76,631.21
0.0540
4,138.09
76,631.19
0.0600
4,597.87
76,631.13
0.1980
15,172.96
76,631.04
0.0001
6.13
76,630.97
1.0188
78,072.40
76,630.96
0.9481
72,653.05
76,630.90
0.0002
15.33
76,630.84
0.0500
3,831.54
76,630.81
0.0600
4,597.85
76,630.56
0.4199
32,179.47
76,630.55
0.0001
5.36
76,630.46
0.0500
3,831.52
76,630.38
0.0580
4,444.56
76,630.37
0.2929
22,444.27
76,630.29
0.6166
47,250.24
76,630.00
0.4710
36,093.50
76,629.84
0.0047
362.46
76,629.66
0.0580
4,444.52
76,629.65
0.0001
7.66
76,629.63
0.0210
1,611.52
76,629.55
0.0064
491.20
76,629.50
0.0002
15.33
76,629.40
0.6166
47,250.45
76,629.11
0.0001
5.36
76,629.00
0.0001
6.13
76,628.84
0.0002
14.56
76,628.69
0.0035
271.27
76,628.67
0.0001
5.36
76,628.11
0.0660
5,057.46
76,628.08
0.2880
22,068.89
76,628.07
0.0760
5,823.73
76,628.00
0.0008
61.30
76,627.72
0.0489
3,744.03
76,627.67
1.0188
78,069.04
76,627.65
3.1324
240,026.15
76,627.64
1.8529
141,983.35
76,627.37
0.0003
20.69
76,627.09
0.0001
5.36
76,626.67
0.0009
65.13
76,626.63
0.1229
9,415.88
76,626.53
0.0020
153.25
76,626.41
0.0883
6,762.28
76,626.33
0.2929
22,443.09
76,626.13
0.0001
6.13
76,626.11
0.0020
153.25
76,626.00
0.0008
61.30
76,625.46
0.0001
6.13
76,625.30
0.0001
5.36
76,625.28
0.4698
36,000.86
76,625.22
0.0001
5.36
76,625.18
0.0043
327.96
76,624.62
0.0062
472.01
76,624.08
0.0024
180.83
76,624.04
0.3471
26,597.74
76,624.03
0.3125
23,943.48
76,624.00
0.0008
61.30
76,623.89
0.0800
6,129.91
76,623.46
0.0001
5.36
76,623.36
0.0001
6.13
76,623.26
0.0001
6.13
76,623.25
0.0040
306.49
76,622.57
0.0013
99.61
76,622.17
0.0035
271.24
76,622.00
0.0008
61.30
76,621.96
0.0001
7.66
76,621.93
0.0001
5.36
76,621.75
0.0065
499.57
76,621.45
3.1324
240,006.73
76,621.44
1.4156
108,468.38
76,621.41
0.0047
362.42
76,621.33
0.0001
5.36
76,620.97
0.0012
92.71
76,620.80
0.4699
36,001.05
76,620.52
0.0489
3,743.68
76,620.39
0.0001
6.13
76,620.00
0.0010
73.56
76,619.96
0.0261
1,999.01
76,619.68
0.0001
6.13
76,619.58
0.0001
5.36
76,619.52
0.0030
229.86
76,619.22
0.0003
20.69
76,619.18
0.1130
8,654.90
76,619.17
1.1187
85,716.16
76,619.14
0.2321
17,780.24
76,619.10
0.0016
120.29
76,619.09
0.0016
120.29
76,618.80
0.0009
65.13
76,618.59
0.0513
3,929.77
76,618.56
0.0001
5.36
76,618.14
0.0401
3,071.62
76,618.13
0.0516
3,951.20
76,618.12
0.0016
120.29
76,618.00
0.0004
30.65
76,617.60
0.0030
229.85
76,617.52
0.0001
6.13
76,617.45
0.1090
8,349.00
76,617.44
0.0001
5.36
76,616.83
0.0026
199.97
76,616.80
0.4120
31,569.19
76,616.73
0.0001
6.13
76,616.65
0.0392
3,001.84
76,616.59
0.4462
34,186.32
76,616.36
0.4699
36,001.26
76,616.35
0.5562
42,610.18
76,616.00
0.0004
30.65
76,615.68
0.0031
235.98
76,615.66
0.0035
271.22
76,615.39
0.0024
180.81
76,615.26
0.0489
3,743.42
76,615.19
0.0001
5.36
76,615.02
0.0261
1,999.65
76,614.91
0.0619
4,743.23
76,614.90
0.1786
13,684.95
76,614.84
0.0001
5.36
76,614.83
0.0002
14.56
76,614.65
0.0001
6.13
76,614.27
0.0001
7.66
76,614.26
0.0001
5.36
76,614.21
4.1523
318,127.48
76,614.20
1.6941
129,795.18
76,614.09
0.0001
9.96
76,614.00
0.0004
30.65
76,613.90
0.0001
6.13
76,613.76
0.0030
229.84
76,613.72
0.0020
152.46
76,613.55
0.0001
5.36
76,613.37
0.0261
1,995.78
76,613.29
0.0020
153.23
76,612.97
0.0047
362.38
76,612.26
0.0019
146.33
76,612.17
0.0001
5.36
76,612.00
0.0004
30.64
76,611.84
0.0030
229.84
76,611.82
0.0001
5.36
76,611.78
0.0001
6.13
76,611.31
0.0003
20.69
76,611.19
0.0164
1,258.72
76,610.93
0.0016
120.28
76,610.92
0.0024
185.40
76,610.46
0.2000
15,322.09
76,610.40
0.2500
19,152.60
76,610.26
0.2000
15,322.05
76,610.25
0.2000
15,322.05
76,610.02
0.0001
9.19
76,610.01
0.5544
42,473.36
76,610.00
0.0020
150.92
76,609.99
0.0016
120.28
76,609.98
0.0016
120.28
76,609.92
0.0030
229.83
76,609.74
0.4067
31,157.18
76,609.73
0.0016
120.28
76,609.72
0.0016
120.28
76,609.66
0.0001
5.36
76,609.60
0.0002
14.56
76,609.58
0.3232
24,756.39
76,609.56
1.0204
78,170.86
76,609.55
0.0016
120.28
76,609.14
0.0035
271.20
76,609.08
0.0152
1,160.63
76,608.91
0.0001
6.13
76,608.45
0.0001
5.36
76,608.31
0.1182
9,057.40
76,608.28
0.9546
73,130.26
76,608.27
0.2929
22,437.80
76,608.12
0.0001
6.13
76,608.00
0.0031
235.95
76,607.95
0.0004
30.64
76,607.70
0.0587
4,494.57
76,606.70
0.0024
180.79
76,606.58
0.0001
7.66
76,606.49
1.0188
78,047.46
76,606.48
3.1335
240,047.94
76,606.47
0.0040
306.43
76,606.35
0.0700
5,362.44
76,606.11
0.1259
9,640.88
76,606.10
0.6528
50,009.99
76,606.08
0.0030
229.82
76,606.04
0.0001
6.13
76,605.79
0.0451
3,456.45
76,605.77
0.0001
5.36
76,605.73
0.1000
7,660.57
76,605.39
0.1000
7,660.54
76,605.25
0.0054
415.97
76,605.21
0.0700
5,362.36
76,605.18
0.0001
5.36
76,605.08
0.0001
5.36
76,605.01
0.1400
10,724.70
76,604.94
0.0540
4,136.67
76,604.92
0.0600
4,596.30
76,604.57
0.0520
3,983.44
76,604.54
0.0647
4,958.61
76,604.51
0.0100
766.05
76,604.20
0.0500
3,830.21
76,604.16
0.0030
229.81
76,604.15
1.3850
106,099.05
76,604.12
0.0600
4,596.25
76,604.11
0.2929
22,436.58
76,603.87
0.0347
2,658.92
76,603.78
0.0520
3,983.40
76,603.43
0.0003
20.68
76,603.39
0.0600
4,596.20
76,603.28
0.0489
3,742.84
76,603.17
0.0001
6.13
76,603.05
0.0009
65.11
76,602.88
0.0001
5.36
76,602.62
0.0035
271.17
76,602.48
0.0040
306.41
76,602.24
0.0030
229.81
76,601.88
0.0001
5.36
76,601.85
0.0122
937.61
76,601.83
0.0680
5,208.92
76,601.81
0.2960
22,674.14
76,601.80
0.0780
5,974.94
76,601.71
0.0001
5.36
76,601.60
0.0016
120.26
76,601.41
0.2508
19,210.10
76,601.34
0.0016
120.26
76,601.33
0.0016
120.26
76,601.31
0.1856
14,213.37
76,601.30
0.0016
120.26
76,601.29
0.0016
120.26
76,601.26
1.0188
78,042.13
76,601.25
0.6653
50,962.81
76,600.66
0.0001
5.36
76,600.32
0.0031
235.93
76,600.31
0.0065
499.43
76,600.30
0.0001
6.13
76,599.84
0.0122
937.58
76,599.58
0.0018
134.82
76,599.57
0.0016
120.26
76,599.16
0.0054
412.87
76,598.89
0.0001
7.66
76,598.77
0.2128
16,302.52
76,598.40
0.0030
229.80
76,598.34
0.0001
5.36
76,598.02
0.0001
10.72
76,598.01
0.0393
3,011.07
76,598.00
0.0016
120.26
76,597.99
0.0016
125.62
76,597.98
1.0188
78,038.79
76,597.97
0.2159
16,533.67
76,597.43
0.0001
6.13
76,596.80
0.0055
418.98
76,596.68
0.0001
7.66
76,596.48
0.0030
229.79
76,596.47
0.0200
1,531.93
76,596.17
0.4366
33,444.19
76,596.16
0.1957
14,991.40
76,595.76
0.0003
20.68
76,595.73
0.0065
499.40
76,595.72
0.2140
16,393.02
76,594.95
0.0001
5.36
76,594.93
0.0120
915.31
76,594.87
0.0053
402.89
76,594.69
0.1112
8,518.10
76,594.68
0.0001
5.36
76,594.56
0.0030
229.78
76,594.10
0.3094
23,694.38
76,594.09
0.0001
10.72
76,593.51
0.0001
5.36
76,593.28
0.0002
15.32
76,592.76
0.0054
412.07
76,592.74
0.0166
1,270.67
76,592.64
0.0030
229.78
76,592.63
0.0069
524.66
76,592.41
0.0018
139.40
76,591.97
0.0001
5.36
76,591.69
0.0639
4,892.68
76,591.68
0.0001
10.72
76,591.25
0.0755
5,781.87
76,591.24
0.1712
13,114.72
76,591.23
0.0001
10.72
76,591.20
0.0001
10.72
76,591.15
0.0001
5.36
76,591.12
0.0001
10.72
76,591.11
2.0815
159,425.93
76,591.11
76,591.10
0.4565
34,965.37
76,591.09
0.0009
65.10
76,591.08
0.0040
307.90
76,591.06
0.0040
307.90
76,591.03
0.0027
205.26
76,591.01
0.0003
21.45
76,591.00
0.1030
7,891.17
76,590.78
0.0001
6.13
76,590.43
0.0005
38.30
76,590.21
0.0001
5.36
76,590.00
0.0018
137.10
76,589.86
0.0001
10.72
76,589.85
0.0755
5,781.77
76,589.67
0.0001
5.36
76,589.58
0.0036
271.89
76,589.32
0.0024
180.75
76,589.18
0.0018
139.39
76,588.91
0.0001
5.36
76,588.89
0.0003
19.91
76,588.85
0.0006
45.95
76,588.82
0.0001
6.13
76,588.63
0.0003
19.91
76,588.24
0.0001
5.36
76,588.20
0.0001
5.36
76,588.18
0.0001
5.36
76,588.00
0.0012
91.91
76,587.97
0.0001
5.36
76,587.66
0.0047
362.26
76,587.37
0.0001
5.36
76,587.29
0.0009
65.10
76,587.10
0.0001
10.72
76,587.09
0.0764
5,849.72
76,587.08
0.0124
951.21
76,586.74
0.0026
199.89
76,586.51
0.1883
14,420.47
76,586.50
0.0501
3,840.05
76,586.32
0.0001
5.36
76,586.08
0.0002
11.49
76,586.07
0.0030
229.76
76,586.00
0.0012
91.90
76,585.95
0.0001
6.13
76,585.62
0.0001
5.36
76,585.61
0.1869
14,310.79
76,585.01
0.0026
199.89
76,585.00
0.0001
6.13
76,584.96
0.0031
235.88
76,584.87
0.0001
5.36
76,584.26
0.2471
18,922.44
76,584.25
0.0001
10.72
76,584.24
0.0200
1,531.68
76,584.21
0.0800
6,126.74
76,584.20
0.0200
1,531.68
76,584.00
0.0012
91.90
76,583.97
0.0002
16.08
76,583.94
0.4360
33,389.83
76,583.93
1.0188
78,024.47
76,583.67
0.0210
1,610.55
76,583.44
0.2080
15,929.36
76,583.38
0.0001
5.36
76,583.34
0.0200
1,531.67
76,583.08
0.0001
6.13
76,583.06
0.0036
271.87
76,583.05
0.0123
941.21
76,583.04
0.0030
229.75
76,582.72
0.0200
1,531.65
76,582.71
0.0052
401.29
76,582.43
0.0001
5.36
76,582.39
0.0200
1,531.65
76,582.35
0.0007
52.84
76,582.15
0.0005
35.99
76,582.00
0.0412
3,155.18
76,581.71
0.1168
8,941.68
76,581.62
0.0200
1,531.63
76,581.59
0.0200
1,531.63
76,581.50
0.0001
5.36
76,581.28
0.0024
183.03
76,581.22
0.0205
1,567.62
76,581.20
0.0200
1,531.62
76,581.14
0.0001
7.66
76,581.12
0.0030
229.74
76,580.94
0.0001
5.36
76,580.64
0.0024
180.73
76,580.60
0.0055
420.43
76,580.50
0.0003
20.68
76,580.42
0.9385
71,867.66
76,580.39
1.0188
78,020.87
76,580.38
0.0200
1,531.61
76,580.21
0.0001
6.13
76,580.00
0.0012
91.90
76,579.93
0.3231
24,740.68
76,579.42
0.0002
13.02
76,579.41
0.0009
65.09
76,579.23
0.0047
362.22
76,579.22
0.0001
6.13
76,579.20
0.0030
229.74
76,578.96
0.0001
5.36
76,578.85
0.0016
124.82
76,578.54
0.0001
5.36
76,578.46
0.0098
752.77
76,578.42
0.0004
30.63
76,578.41
0.0024
183.02
76,578.24
0.0657
5,031.96
76,578.13
0.0001
5.36
76,578.00
0.1012
7,749.69
76,577.72
0.0119
911.27
76,577.51
0.0489
3,741.58
76,577.36
0.0131
999.33
76,577.34
0.0001
6.13
76,577.28
0.0031
235.86
76,577.07
0.0001
10.72
76,577.06
0.0016
120.23
76,577.05
1.0220
78,258.68
76,577.04
0.2320
17,767.40
76,576.78
0.1844
14,120.76
76,576.77
0.0054
412.75
76,576.54
0.0036
271.85
76,576.37
0.1200
9,189.16
76,576.00
0.0012
91.89
76,575.78
0.0030
229.73
76,575.36
0.0030
229.73
76,575.28
0.0001
7.66
76,574.76
0.0001
5.36
76,574.65
0.0001
5.36
76,574.59
0.0301
2,307.19
76,574.54
0.0001
5.36
76,574.53
0.0001
5.36
76,574.52
0.0353
2,701.55
76,574.47
0.0001
6.13
76,574.25
0.0004
30.63
76,574.00
0.0012
91.89
76,573.46
0.3231
24,737.82
76,573.45
0.0001
7.66
76,573.44
0.0031
235.85
76,572.79
0.0003
20.67
76,572.61
0.0459
3,512.39
76,572.47
1.5096
115,592.27
76,572.46
3.1335
239,941.33
76,572.41
0.2929
22,427.29
76,572.37
1.0188
78,012.70
76,572.00
0.0012
91.89
76,571.95
0.0024
180.71
76,571.94
0.0001
5.36
76,571.60
0.0001
6.13
76,571.54
0.0009
65.09
76,571.52
0.0030
229.71
76,571.39
0.0001
5.36
76,571.33
0.3206
24,551.83
76,571.21
0.0001
5.36
76,570.79
0.0047
362.18
76,570.76
0.0001
5.36
76,570.69
0.0596
4,566.68
76,570.06
0.0123
944.11
76,570.03
0.0036
271.82
76,570.00
0.0012
91.88
76,569.60
0.0031
235.83
76,569.49
0.0010
76.57
76,569.48
0.0001
5.36
76,569.38
0.1980
15,160.74
76,568.73
0.0001
6.13
76,568.68
0.0080
611.02
76,568.49
0.2929
22,426.15
76,568.48
0.5514
42,220.63
76,568.45
1.0188
78,008.70
76,568.38
0.0006
44.41
76,568.24
0.0002
14.55
76,568.12
0.0035
271.05
76,568.05
0.0700
5,359.76
76,568.02
0.0001
5.36
76,568.00
0.0012
91.88
76,567.82
0.1000
7,656.78
76,567.70
0.1000
7,656.77
76,567.68
0.0030
229.70
76,567.66
0.0001
6.13
76,567.65
0.0700
5,359.74
76,567.49
0.0001
5.36
76,566.90
0.0092
702.88
76,566.87
0.0001
5.36
76,566.00
0.0012
91.88
76,565.86
0.0001
6.13
76,565.81
0.0092
702.87
76,565.76
0.0031
237.35
76,565.45
0.6528
49,984.22
76,565.44
0.4702
36,001.07
76,565.13
0.0003
20.67
76,564.99
0.0800
6,125.20
76,564.65
0.0001
5.36
76,564.21
0.4553
34,861.22
76,564.12
1.8175
139,154.52
76,564.03
0.0489
3,746.28
76,564.00
0.0012
91.88
76,563.84
0.0030
229.69
76,563.66
0.0009
65.08
76,563.51
0.0036
271.80
76,563.26
0.0024
180.69
76,563.23
0.0001
6.89
76,563.09
0.0008
60.48
76,562.99
0.0001
6.13
76,562.98
0.0001
5.36
76,562.96
0.2929
22,424.53
76,562.95
3.1335
239,911.54
76,562.40
0.0119
911.86
76,562.36
1.0235
78,364.64
76,562.35
0.7629
58,406.35
76,562.00
0.0012
91.87
76,561.92
0.0031
235.81
76,561.88
0.0001
6.12
76,561.70
0.4685
35,869.92
76,561.28
0.0001
5.36
76,561.10
0.0838
6,418.12
76,560.69
0.0210
1,610.07
76,560.46
0.0130
998.35
76,560.44
0.0001
5.36
76,560.43
0.4702
36,001.01
76,560.19
0.0004
30.62
76,560.18
0.0002
14.55
76,560.12
0.0001
6.12
76,560.09
0.0040
306.24
76,560.00
0.0043
326.91
76,559.48
0.0482
3,688.64
76,559.27
1.0188
77,999.35
76,559.24
0.0019
146.99
76,559.09
0.0001
5.36
76,558.59
0.0002
15.31
76,558.23
0.0001
7.66
76,558.20
0.0313
2,398.57
76,558.19
0.1980
15,158.52
76,558.08
0.0030
229.67
76,558.07
0.0001
7.66
76,558.00
0.0012
91.87
76,557.91
0.0001
5.36
76,557.70
0.0005
39.81
76,557.60
0.0001
9.19
76,557.33
0.0001
5.36
76,557.31
0.0003
20.67
76,557.25
0.0001
6.12
76,557.20
0.3474
26,597.50
76,557.09
0.0750
5,738.72
76,556.99
0.0036
271.78
76,556.90
0.0251
1,923.87
76,556.88
0.0012
89.57
76,556.16
0.0030
229.67
76,556.10
0.0001
6.12
76,556.00
1.6312
124,878.15
76,555.99
4.1523
317,885.73
76,555.91
0.1838
14,073.27
76,555.81
0.4703
36,001.14
76,555.79
0.0009
65.07
76,555.66
0.2929
22,422.39
76,555.43
0.0023
176.08
76,555.20
0.0001
5.36
76,555.05
0.0001
5.36
76,554.75
0.1179
9,027.34
76,554.57
0.0024
181.43
76,554.55
0.0001
5.36
76,554.38
0.0001
6.12
76,554.24
0.0001
6.12
76,554.00
0.0012
91.86
76,553.92
0.0047
362.10
76,552.93
0.0261
1,998.03
76,552.80
0.0002
15.31
76,552.79
0.0001
5.36
76,552.54
0.2231
17,079.64
76,552.53
0.4703
36,001.12
76,552.00
0.0299
2,290.44
76,551.96
0.0874
6,689.11
76,551.51
0.0001
6.12
76,551.48
0.0200
1,531.03
76,551.47
0.0400
3,062.06
76,551.46
0.0400
3,062.06
76,551.43
0.0200
1,531.03
76,551.18
0.0001
5.36
76,550.70
0.0001
5.36
76,550.47
0.0036
271.75
76,550.38
0.0001
7.66
76,550.32
0.0001
6.12
76,550.23
0.0098
752.49
76,550.21
0.0261
1,997.19
76,550.00
0.0019
141.62
76,549.99
0.1000
7,655.00
76,549.98
0.1980
15,156.90
76,549.91
0.7554
57,823.51
76,549.65
0.0003
20.67
76,549.28
0.0200
1,530.99
76,549.22
0.0200
1,530.98
76,549.12
0.0002
14.54
76,548.85
0.0200
1,530.98
76,548.83
0.0200
1,530.98
76,548.64
0.0001
6.12
76,548.62
0.0001
5.36
76,548.46
0.0200
1,530.97
76,548.42
0.0200
1,530.97
76,548.00
0.0012
91.86
76,547.91
0.0009
65.07
76,547.89
0.0013
101.04
76,547.81
0.0001
5.36
76,547.58
0.0064
490.67
76,547.50
0.2929
22,420.00
76,547.07
0.0200
1,530.94
76,547.05
1.0188
77,986.90
76,547.04
0.4703
36,000.84
76,547.02
0.0008
60.47
76,546.69
0.0001
5.36
76,546.56
0.0001
6.12
76,546.55
0.0074
567.21
76,546.00
0.0012
91.86
76,545.89
0.1954
14,958.60
76,545.88
0.0024
181.41
76,545.77
0.0001
6.12
76,545.49
0.0047
362.06
76,545.44
0.4631
35,448.19
76,545.15
0.0001
9.95
76,544.66
0.0002
14.54
76,544.59
0.9383
71,824.09
76,544.58
3.1335
239,853.97
76,544.54
0.0001
6.12
76,544.44
0.0001
5.36
76,544.09
0.0001
5.36
76,544.02
0.0050
379.66
76,544.00
0.0012
91.85
76,543.99
0.0001
5.36
76,543.95
0.0036
271.73
76,542.90
0.0001
6.12
76,542.69
0.0001
7.65
76,542.60
0.0033
248.76
76,542.59
0.4590
35,134.58
76,542.57
0.0001
5.36
76,542.00
0.0012
91.85
76,541.95
0.0003
20.67
76,541.91
0.0002
16.07
76,541.25
0.7018
53,718.18
76,541.24
0.6173
47,250.44
76,541.14
0.0001
5.36
76,541.07
0.0001
5.36
76,540.96
0.1980
15,155.11
76,540.59
0.0489
3,739.77
76,540.27
0.6173
47,250.60
76,540.04
0.0009
65.06
76,540.03
0.0001
6.12
76,540.00
0.0012
91.85
76,539.94
0.8628
66,037.13
76,539.71
0.0044
332.95
76,539.07
0.0001
5.36
76,538.88
0.0001
6.12
76,538.76
0.0001
6.12
76,538.25
0.0004
30.62
76,538.00
0.0012
91.85
76,537.86
0.4900
37,501.26
76,537.85
1.0188
77,977.53
76,537.73
0.0210
1,609.59
76,537.71
0.0001
5.36
76,537.53
0.2929
22,417.08
76,537.43
0.0036
271.71
76,537.19
0.0024
181.39
76,537.16
0.0001
6.12
76,537.14
0.0114
873.29
76,537.08
0.0001
5.36
76,537.05
0.0047
362.02
76,536.63
0.0001
5.36
76,536.00
0.0012
91.84
76,535.31
0.2933
22,450.10
76,535.00
0.0001
7.65
76,534.57
0.0043
325.27
76,534.52
0.0489
3,739.48
76,534.47
0.0040
303.08
76,534.44
0.0001
5.36
76,534.34
0.0001
5.36
76,534.29
0.0001
6.12
76,534.00
0.0012
91.84
76,533.89
0.0044
333.69
76,533.80
0.0003
20.66
76,533.19
0.2929
22,415.81
76,533.18
0.9671
74,012.94
76,533.17
3.1318
239,688.88
76,532.98
0.0001
6.12
76,532.82
0.0189
1,448.77
76,532.42
0.1560
11,936.00
76,532.32
0.0200
1,530.65
76,532.31
0.0400
3,061.29
76,532.30
0.0400
3,061.29
76,532.27
0.0200
1,530.65
76,532.16
0.0009
65.05
76,532.10
0.0001
7.65
76,532.08
0.0001
5.36
76,532.05
0.0001
8.42
76,532.00
0.0012
91.84
76,531.71
0.0005
39.80
76,531.42
0.0001
6.12
76,531.20
0.0001
6.12
76,531.18
0.0062
472.20
76,530.99
0.1980
15,153.14
76,530.97
0.0001
5.36
76,530.91
0.0036
271.68
76,530.83
0.0200
1,530.62
76,530.58
0.4181
31,995.90
76,530.39
1.0188
77,969.93
76,530.12
0.0200
1,530.60
76,530.11
0.0001
5.36
76,530.06
0.0200
1,530.60
76,530.00
0.0013
97.19
76,529.69
0.0200
1,530.59
76,529.67
0.0200
1,530.59
76,529.30
0.0200
1,530.59
76,529.26
0.0200
1,530.59
76,528.62
0.0047
361.98
76,528.55
0.0001
6.12
76,528.51
0.0024
181.37
76,528.46
0.0001
5.36
76,528.18
0.0001
5.36
76,528.00
0.0012
91.83
76,527.91
0.0200
1,530.56
76,527.31
0.0001
7.65
76,527.20
0.0001
6.12
76,526.08
0.0003
20.66
76,526.00
0.1191
9,116.54
76,525.81
0.0361
2,763.35
76,525.80
0.0489
3,739.05
76,525.68
0.0001
6.12
76,525.28
0.0001
5.36
76,524.97
0.0662
5,065.95
76,524.40
0.0036
271.66
76,524.29
0.0009
65.05
76,524.24
0.0001
5.36
76,524.00
0.0012
91.83
76,523.52
0.0001
6.12
76,523.22
0.2929
22,412.89
76,522.96
0.1981
15,156.90
76,522.81
0.0001
6.12
76,522.17
0.0001
9.95
76,522.00
0.0012
91.83
76,521.99
0.0098
752.98
76,521.79
1.2576
96,231.51
76,521.78
1.0188
77,961.15
76,521.76
3.1318
239,653.14
76,521.42
0.0501
3,832.19
76,520.87
0.0001
5.36
76,520.54
0.0001
5.36
76,520.18
0.0047
361.94
76,520.12
0.0001
5.36
76,520.00
0.0012
91.82
76,519.94
0.0001
6.12
76,519.82
0.0024
181.35
76,519.80
0.0001
7.65
76,519.62
0.0001
7.65
76,518.56
0.3147
24,081.16
76,518.37
0.0003
20.66
76,518.35
0.0001
5.36
76,518.10
0.7835
59,952.70
76,518.00
0.0037
283.12
76,517.88
0.0036
271.64
76,517.44
0.2100
16,068.66
76,516.76
0.0489
3,738.61
76,516.45
0.0007
53.56
76,516.41
0.0009
65.04
76,516.39
0.0005
39.79
76,516.01
0.0011
85.70
76,516.00
0.0012
91.82
76,515.64
0.0001
6.12
76,515.00
1.0188
77,954.25
76,514.99
0.2929
22,410.48
76,514.98
3.0649
234,513.06
76,514.76
0.0210
1,609.11
76,514.69
3.1324
239,672.32
76,514.65
3.0506
233,412.53
76,514.53
0.0001
5.36
76,514.51
0.0002
12.24
76,514.50
0.0009
65.04
76,514.14
0.0001
5.36
76,514.00
0.0012
91.82
76,513.95
0.0374
2,858.56
76,513.93
1.9566
149,709.45
76,512.39
0.0001
5.36
76,512.00
0.0012
91.81
76,511.93
0.0001
7.65
76,511.78
0.0001
5.36
76,511.75
0.0047
361.90
76,511.58
0.0830
6,349.70
76,511.36
0.0036
271.62
76,511.33
0.1980
15,149.24
76,511.32
0.0173
1,322.12
76,510.80
0.0489
3,738.32
76,510.50
0.0003
20.66
76,510.00
0.0013
97.17
76,509.97
0.0065
499.61
76,509.74
0.0013
101.76
76,509.70
0.0109
830.90
76,508.54
0.0009
65.03
76,508.16
0.0001
6.12
76,508.00
0.0012
91.81
76,507.70
0.0001
5.36
76,507.40
0.0001
5.36
76,507.36
0.4112
31,462.12
76,506.85
0.0008
61.21
76,506.78
0.0030
229.52
76,506.00
0.0012
91.81
76,505.89
0.0489
3,738.08
76,505.80
1.0188
77,944.87
76,505.62
0.0001
5.36
76,505.51
0.0010
76.51
76,505.29
0.0001
5.36
76,505.17
0.0023
173.67
Recent Trades
Price
Size
Time
76,595.2100
0.0482
09:58:47
76,595.2100
0.0171
09:58:47
76,595.2100
0.0001
09:58:47
76,595.2100
0.0001
09:58:47
76,595.2100
0.0001
09:58:47
76,595.2100
0.0001
09:58:47
76,595.2100
0.0001
09:58:47
76,595.2100
0.0001
09:58:47
76,595.2100
0.0001
09:58:47
76,595.2100
0.0001
09:58:47
76,595.2100
0.0001
09:58:47
76,595.2100
0.0001
09:58:47
76,595.1700
0.0009
09:58:47
76,595.0600
0.0001
09:58:47
76,594.6800
0.0001
09:58:47
76,594.6800
0.0001
09:58:47
76,594.5700
0.0001
09:58:47
76,594.5700
0.0001
09:58:47
76,594.5600
0.0001
09:58:47
76,594.1000
0.0001
09:58:47
76,594.0000
0.0004
09:58:47
76,594.0000
0.0004
09:58:47
76,594.0000
0.0004
09:58:47
76,593.7800
0.0001
09:58:47
76,593.7800
0.0001
09:58:47
76,593.7300
0.0030
09:58:47
76,593.0700
0.0036
09:58:47
76,592.7400
0.0002
09:58:47
76,592.7200
0.0001
09:58:47
76,592.7200
0.0001
09:58:47
76,592.7200
0.0001
09:58:47
76,592.7100
0.0120
09:58:47
76,592.7100
0.0001
09:58:47
76,592.7100
0.0001
09:58:47
76,592.3300
0.0001
09:58:47
76,592.3300
0.0001
09:58:47
76,592.1400
0.0001
09:58:47
76,592.1400
0.0001
09:58:47
76,592.0000
0.0004
09:58:47
76,592.0000
0.0004
09:58:47
76,592.0000
0.0004
09:58:47
76,592.0000
0.0001
09:58:47
76,592.0000
0.0001
09:58:47
76,592.0000
0.0001
09:58:47
76,592.0000
0.0001
09:58:47
76,591.6900
0.0001
09:58:47
76,591.6100
0.0001
09:58:47
76,591.2200
0.0053
09:58:47
76,591.1100
0.0001
09:58:47
76,591.1000
0.0001
09:58:48
76,591.1000
0.0001
09:58:48
76,591.1100
0.0001
09:58:48
76,591.1100
0.0001
09:58:48
76,591.1100
0.0015
09:58:49
76,591.1100
0.0033
09:58:49
76,591.1100
0.0001
09:58:49
76,591.1000
0.0006
09:58:50
76,591.1100
0.0003
09:58:50
76,591.1000
0.0001
09:58:50
76,591.1100
0.0001
09:58:52
76,591.1100
0.0001
09:58:52
76,591.1100
0.0001
09:58:52
76,591.1000
0.0001
09:58:53
76,591.1000
0.0001
09:58:53
76,591.1000
0.0000
09:58:53
76,591.1000
0.0001
09:58:53
76,591.1000
0.0001
09:58:53
76,591.1000
0.0000
09:58:53
76,591.1100
0.0010
09:58:55
76,591.1100
0.0026
09:58:55
76,591.1000
0.0001
09:58:55
76,591.1000
0.0001
09:58:55
76,591.1000
0.0001
09:58:55
76,591.1000
0.0001
09:58:55
76,591.1000
0.0001
09:58:55
76,591.1000
0.0001
09:58:55
76,591.1000
0.0001
09:58:55
76,591.1000
0.0001
09:58:55
76,591.1000
0.0001
09:58:55
76,591.1000
0.0001
09:58:55
76,591.1000
0.0000
09:58:55
76,591.1100
0.0001
09:58:55
76,591.1100
0.0001
09:58:59
76,591.1100
0.0001
09:58:59
76,591.1100
0.0012
09:58:59
76,591.1000
0.0001
09:58:59
76,591.1000
0.0001
09:58:59
76,591.1000
0.0001
09:58:59
76,591.1000
0.0001
09:58:59
76,591.1000
0.0001
09:58:59
76,591.1000
0.0001
09:58:59
76,591.1000
0.0003
09:58:59
76,591.1100
0.0007
09:58:59
76,591.1000
0.0001
09:59:01
76,591.1100
0.0011
09:59:01
76,591.1100
0.0004
09:59:01
76,591.1000
0.0001
09:59:03
76,591.1100
0.0002
09:59:03
76,591.1000
0.0001
09:59:03
76,591.1000
0.0021
09:59:03