English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
65.44
Open
66.53000000
Low
65.16000000
High
66.95000000
Vol
6,212
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
87.09
0.1380
12.02
87.00
1.0650
92.66
86.94
0.0590
5.13
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
0.0630
5.46
86.68
0.1810
15.69
86.54
0.0690
5.97
86.52
0.0580
5.02
86.50
0.3200
27.68
86.38
0.7410
64.01
86.36
0.2020
17.44
86.34
0.1380
11.91
86.30
0.6550
56.53
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.09
0.1410
12.14
86.00
3.2620
280.53
85.99
0.0600
5.16
85.80
5.2950
454.31
85.77
2.9140
249.93
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.2610
22.34
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.38
1.0810
92.30
85.35
0.0800
6.83
85.31
0.1920
16.38
85.25
0.3200
27.28
85.19
0.8620
73.43
85.00
49.9990
4,249.92
84.98
0.2370
20.14
84.95
0.6550
55.64
84.90
0.2830
24.03
84.88
0.0610
5.18
84.86
0.1380
11.71
84.85
0.1240
10.52
84.80
7.6070
645.07
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
0.1070
9.05
84.54
1.4080
119.03
84.50
0.0640
5.41
84.45
3.8810
327.75
84.36
0.0800
6.75
84.34
0.0830
7.00
84.30
0.9220
77.72
84.28
2.0000
168.56
84.21
1.0690
90.02
84.13
0.1380
11.61
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
86.2100
7,241.64
83.99
0.0610
5.12
83.90
0.3680
30.88
83.85
0.9250
77.56
83.80
0.0660
5.53
83.75
0.0850
7.12
83.68
1.4220
118.99
83.60
0.6550
54.76
83.47
0.1070
8.93
83.46
0.2100
17.53
83.45
0.0660
5.51
83.41
1.0000
83.41
83.39
0.0800
6.67
83.37
0.1260
10.50
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
3.1830
263.55
82.77
0.1280
10.59
82.75
0.3200
26.48
82.70
0.1210
10.01
82.69
0.1380
11.41
82.68
0.1030
8.52
82.63
0.1270
10.49
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.2090
17.24
82.48
0.0630
5.20
82.43
0.1460
12.03
82.40
0.1070
8.82
82.25
0.6550
53.87
82.20
0.9060
74.47
82.16
0.2100
17.25
82.12
0.0630
5.17
82.09
0.0660
5.42
82.07
0.1450
11.90
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
26.6450
2,184.89
81.99
1.4510
118.97
81.98
0.1380
11.31
81.96
0.0680
5.57
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.0630
5.15
81.77
2.8090
229.69
81.75
0.6800
55.59
81.62
0.8620
70.36
81.60
0.3040
24.81
81.57
15.5630
1,269.47
81.52
0.2100
17.12
81.50
0.4000
32.60
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.26
0.0740
6.01
81.25
0.0850
6.91
81.20
0.3230
26.23
81.17
0.8620
69.97
81.16
1.4660
118.98
81.14
8.1790
663.64
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.05
1.3230
107.23
81.03
1.1110
90.02
81.00
60.1640
4,873.28
80.90
0.6550
52.99
80.88
0.2100
16.98
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.69
0.0780
6.29
80.58
0.2180
17.57
80.38
0.0660
5.31
80.35
0.2260
18.16
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5300
42.53
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
18.1720
1,453.76
79.94
2.5320
202.41
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
7.6760
612.54
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.68
0.0800
6.37
79.62
0.2100
16.72
79.61
0.0650
5.17
79.56
379.8300
30,219.27
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.33
0.0900
7.14
79.28
0.1070
8.48
79.24
0.1260
9.98
79.22
11.9640
947.79
79.20
0.2090
16.55
79.10
0.2260
17.88
79.04
0.1240
9.80
79.01
0.0660
5.21
79.00
4.3080
340.33
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3970
31.28
78.77
0.6180
48.68
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.67
0.0660
5.19
78.66
0.0900
7.08
78.52
0.1380
10.84
78.50
151.5440
11,896.20
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.24
3.3250
260.15
78.20
0.6550
51.22
78.16
302.0700
23,609.79
78.10
5.2940
413.46
78.04
0.8620
67.27
78.02
0.1760
13.73
78.00
991.6250
77,346.75
77.99
0.1560
12.17
77.97
0.0780
6.08
77.94
0.0810
6.31
77.92
1.5270
118.98
77.85
13.4010
1,043.27
77.84
0.1380
10.74
77.75
0.4540
35.30
77.69
0.2650
20.59
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
9.0560
701.84
77.32
0.0900
6.96
77.31
0.0660
5.10
77.26
0.1070
8.27
77.22
0.1350
10.42
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.09
0.0810
6.24
77.06
0.2420
18.65
77.00
575.0040
44,275.31
76.98
0.0670
5.16
76.93
0.2670
20.54
76.90
0.0730
5.61
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.70
0.9980
76.55
76.69
0.0730
5.60
76.65
0.0900
6.90
76.61
0.2260
17.31
76.51
0.1380
10.56
76.50
0.3200
24.48
76.35
1.5580
118.95
76.27
0.1070
8.16
76.26
0.0810
6.18
76.25
1.6220
123.68
76.17
0.1380
10.51
76.16
0.2690
20.49
76.15
0.0780
5.94
76.00
216.3560
16,443.06
75.98
0.0900
6.84
75.95
0.3380
25.67
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.65
0.1390
10.52
75.60
0.1320
9.98
75.59
1.5740
118.98
75.50
0.6550
49.45
75.45
0.0810
6.11
75.41
0.2730
20.59
75.36
1.0880
81.99
75.31
0.0900
6.78
75.29
0.1070
8.06
75.25
0.3200
24.08
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.13
0.1400
10.52
75.02
0.6180
46.36
75.00
694.7490
52,106.18
74.91
0.8620
64.57
74.90
0.0720
5.39
74.82
1.5910
119.04
74.80
99.7840
7,463.84
74.66
0.2760
20.61
74.65
3.6970
275.98
74.64
0.0900
6.72
74.63
3.0770
229.64
74.62
0.1410
10.52
74.56
0.1380
10.29
74.50
350.0000
26,075.00
74.44
0.0740
5.51
74.41
0.0750
5.58
74.34
0.0780
5.80
74.33
0.1070
7.95
74.20
0.1320
9.79
74.17
0.9270
68.76
74.15
0.6550
48.57
74.11
0.2260
16.75
74.10
0.1410
10.45
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
358.1600
26,503.84
73.97
0.0900
6.66
73.92
0.3470
25.65
73.91
0.1380
10.20
73.87
0.0810
5.98
73.81
0.1990
14.69
73.75
0.0850
6.27
73.61
0.1420
10.45
73.57
0.8620
63.42
73.50
374.9890
27,561.69
73.48
0.2380
17.49
73.43
0.0780
5.73
73.38
0.1070
7.85
73.33
0.0720
5.28
73.31
1.6230
118.98
73.30
0.0900
6.60
73.28
0.1380
10.11
73.19
0.2720
19.91
73.12
0.8620
63.03
73.10
0.1440
10.53
73.00
556.4140
40,618.22
72.86
0.2260
16.47
72.80
0.7870
57.29
72.78
0.1810
13.17
72.75
0.3200
23.28
72.68
0.8620
62.65
72.67
0.0820
5.96
72.65
0.1380
10.03
72.63
0.0900
6.54
72.57
1.6400
119.01
72.52
0.0780
5.66
72.50
0.2090
15.15
72.46
0.2740
19.85
72.44
0.1070
7.75
72.33
0.0770
5.57
72.31
0.1390
10.05
72.30
14.9850
1,083.42
72.23
0.8620
62.26
72.15
0.9990
72.08
72.12
1.2480
90.01
72.02
0.1380
9.94
72.00
7.4110
533.59
71.96
0.0900
6.48
71.90
0.2500
17.98
71.88
395.3830
28,420.13
71.83
1.6570
119.02
71.80
39.9000
2,864.82
71.78
0.8620
61.87
71.75
0.2770
19.87
71.62
0.2260
16.19
71.61
0.0780
5.59
71.51
0.1070
7.65
71.50
85.3200
6,100.38
71.45
1.2730
90.96
71.41
0.1380
9.85
71.40
0.1320
9.42
71.34
0.8620
61.50
71.29
0.0900
6.42
71.25
0.0850
6.06
71.10
1.6740
119.02
71.04
0.2800
19.89
71.00
69.1100
4,906.81
70.89
0.8620
61.11
70.79
0.1380
9.77
70.71
0.0780
5.52
70.62
0.0900
6.36
70.60
0.1070
7.55
70.44
0.9420
66.35
70.43
0.2290
16.13
70.38
1.6910
119.01
70.37
0.2260
15.90
70.34
0.2830
19.91
70.25
0.3200
22.48
70.22
0.1960
13.76
70.20
0.0770
5.41
70.18
0.1380
9.68
70.13
3.4700
243.35
70.10
1.6540
115.95
70.00
24.8660
1,740.62
69.97
0.4780
33.45
69.95
0.0900
6.30
69.80
0.0780
5.44
69.70
1.7720
123.51
69.69
0.1070
7.46
69.68
1.7080
119.01
69.64
0.2850
19.85
69.58
0.1380
9.60
69.55
0.8620
59.95
69.32
0.1450
10.05
69.28
0.1760
12.19
69.12
0.2260
15.62
69.10
0.8620
59.56
69.09
0.4560
31.51
69.02
0.5870
40.51
69.00
4.6670
322.02
68.98
0.1380
9.52
68.97
1.7250
118.97
68.95
0.2890
19.93
68.94
0.2830
19.51
68.90
1.6660
114.79
68.89
0.0780
5.37
68.80
0.1070
7.36
68.75
0.7400
50.88
68.72
0.0810
5.57
68.71
0.0730
5.02
68.65
0.8620
59.18
68.61
0.0900
6.17
68.58
0.0730
5.01
68.57
0.0860
5.90
68.39
0.1380
9.44
68.35
0.5430
37.11
68.27
2.0350
138.93
68.21
0.8620
58.80
68.12
4.4560
303.54
68.05
0.3080
20.96
67.94
0.0900
6.11
67.92
0.1070
7.27
67.87
0.3120
21.18
67.80
0.1380
9.36
67.79
1.0500
71.18
67.76
0.8620
58.41
67.75
0.3200
21.68
67.70
9.1530
619.66
67.64
18.1890
1,230.30
67.62
0.0740
5.00
67.60
0.5640
38.13
67.58
1.7610
119.01
67.56
28.7120
1,939.78
67.50
4.1780
282.02
67.49
0.9000
60.74
67.48
22.0540
1,488.20
67.40
0.6550
44.15
67.31
1.7650
118.80
67.28
0.2710
18.23
67.27
0.0900
6.05
67.22
0.1380
9.28
67.18
0.0860
5.78
67.15
4.5290
304.12
67.13
104.6370
7,024.28
67.05
0.1070
7.17
67.04
0.3760
25.21
66.93
0.3740
25.03
66.92
0.9990
66.85
66.89
1.7790
119.00
66.87
0.8620
57.64
66.86
2.0110
134.46
66.74
0.1490
9.94
66.67
7.2520
483.49
66.64
0.1380
9.20
66.63
0.2260
15.06
66.60
0.0900
5.99
66.50
0.3200
21.28
66.49
0.0860
5.72
66.42
0.8620
57.25
66.35
22.6410
1,502.23
66.29
18.1330
1,202.04
66.27
5.6050
371.44
66.26
0.2990
19.81
66.22
23.0100
1,523.72
66.21
1.7970
118.98
66.19
0.1070
7.08
66.08
18.1860
1,201.73
66.07
0.1380
9.12
66.00
4.3930
289.94
65.98
3.9590
261.21
65.97
0.8620
56.87
65.94
6.1250
403.88
65.93
18.9750
1,251.02
65.92
4.3850
289.06
65.90
6.1250
403.64
65.89
13.9940
922.06
65.88
17.5650
1,157.18
65.87
24.3720
1,605.38
65.86
1.7320
114.07
65.85
13.9560
919.00
65.84
6.1250
403.27
65.83
1.7320
114.02
65.82
13.9650
919.18
65.81
6.2710
412.69
65.80
1.7320
113.97
65.79
6.1250
402.96
65.78
1.7320
113.93
65.77
4.4140
290.31
65.76
13.9890
919.92
65.75
6.1250
402.72
65.74
1.7320
113.86
65.73
14.0280
922.06
65.72
10.4310
685.53
65.71
1.7320
113.81
65.69
13.9860
918.74
65.68
6.1250
402.29
65.67
13.9920
918.85
65.66
1.7320
113.72
65.65
13.5420
889.03
65.64
6.1250
402.05
65.63
19.0760
1,251.96
65.61
12.7590
837.12
65.60
14.0740
923.25
65.59
1.7320
113.60
65.57
4.3930
288.05
65.55
1.7320
113.53
65.54
12.7010
832.42
65.52
4.3930
287.83
65.51
1.7320
113.46
65.49
6.1250
401.13
65.48
1.7320
113.41
65.46
7.9610
521.13
65.45
1.7320
113.36
65.43
7.9610
520.89
65.42
1.7320
113.31
65.41
3.7780
247.12
65.40
5.2930
346.16
65.39
1.7320
113.26
65.44
65.36
3.6030
235.49
65.35
1.0630
69.47
65.32
2.0460
133.64
65.31
3.5710
233.22
65.30
4.3930
286.86
65.28
1.7320
113.06
65.27
6.1250
399.78
65.26
39.3780
2,569.81
65.25
1.7320
113.01
65.24
6.1250
399.60
65.22
1.7320
112.96
65.21
11.2380
732.83
65.20
14.0340
915.02
65.19
28.0030
1,825.52
65.18
18.4270
1,201.07
65.17
10.1500
661.48
65.16
64.0660
4,174.54
65.15
11.3950
742.38
65.14
12.3600
805.13
65.13
14.0010
911.89
65.12
1.7320
112.79
65.11
8.8570
576.68
65.10
1.7320
112.75
65.09
3.3190
216.03
65.08
16.6650
1,084.56
65.06
12.2640
797.90
65.05
4.3930
285.76
65.04
77.0930
5,014.13
65.03
59.7580
3,886.06
65.02
104.0150
6,763.06
65.01
12.2750
798.00
65.00
38.6020
2,509.13
64.99
4.3930
285.50
64.96
12.2910
798.42
64.95
134.7150
8,749.74
64.94
101.7600
6,608.29
64.93
12.2940
798.25
64.92
18.5090
1,201.60
64.83
2.0580
133.42
64.82
3.4820
225.70
64.81
74.8650
4,852.00
64.77
3.5650
230.91
64.75
20.6310
1,335.86
64.72
24.9550
1,615.09
64.70
0.6550
42.38
64.68
51.7280
3,345.77
64.65
1.7860
115.46
64.63
0.8620
55.71
64.61
3.5500
229.37
64.60
3.5510
229.39
64.59
0.0900
5.81
64.51
2.9610
191.01
64.50
24.5980
1,586.57
64.47
0.0860
5.54
64.45
0.2540
16.37
64.44
23.3080
1,501.97
64.40
0.3980
25.63
64.38
0.1380
8.88
64.36
25.6030
1,647.81
64.30
0.4050
26.04
64.28
3.5680
229.35
64.22
7.3550
472.34
64.20
0.1240
7.96
64.19
0.3060
19.64
64.18
0.8620
55.32
64.16
0.1550
9.94
64.13
0.2260
14.49
64.11
1.8340
117.58
64.08
3.5800
229.41
64.03
12.9020
826.12
64.00
2.0480
131.07
63.92
0.0900
5.75
63.91
0.8140
52.02
63.83
0.1380
8.81
63.82
2.0230
129.11
63.81
3.6810
234.88
63.78
0.1170
7.46
63.75
0.1640
10.46
63.74
0.8620
54.94
63.69
0.1070
6.81
63.56
0.3880
24.66
63.55
0.5000
31.78
63.50
0.9560
60.71
63.48
1.3400
85.06
63.46
1.8530
117.59
63.45
2.4110
152.98
63.36
12.8920
816.84
63.35
0.6550
41.49
63.29
0.8620
54.56
63.28
1.1450
72.46
63.25
18.0750
1,143.24
63.21
16.2980
1,030.20
63.19
0.3160
19.97
63.16
0.0860
5.43
63.15
17.0200
1,074.81
63.10
0.0800
5.05
63.01
0.0800
5.04
63.00
91.4450
5,761.04
62.93
0.4100
25.80
62.89
0.2260
14.21
62.87
0.1070
6.73
62.82
1.8720
117.60
62.75
0.3200
20.08
62.73
0.1380
8.66
62.68
1.4360
90.01
62.58
0.0900
5.63
62.51
0.0860
5.38
62.50
163.0820
10,192.63
62.48
0.3560
22.24
62.47
2.4490
152.99
62.32
8.0230
499.99
62.31
0.3260
20.31
62.19
0.1380
8.58
62.18
1.8910
117.58
62.07
0.1070
6.64
62.00
100.8050
6,249.91
61.91
0.0900
5.57
61.87
0.0860
5.32
61.84
0.1570
9.71
61.80
22.9350
1,417.38
61.75
0.3290
20.32
61.69
0.3300
20.36
61.67
1.5590
96.14
61.66
1.2350
76.15
61.60
3.4100
210.06
61.57
0.3240
19.95
61.55
1.9110
117.62
61.50
105.7390
6,502.95
61.49
2.4880
152.99
61.42
1.6280
99.99
61.40
0.0830
5.10
61.30
0.0820
5.03
61.28
0.1630
9.99
61.27
0.1070
6.56
61.25
1.2350
75.64
61.24
0.1760
10.78
61.13
0.1380
8.44
61.11
0.1000
6.11
61.08
0.3330
20.34
61.04
0.0920
5.62
61.00
172.3370
10,512.56
60.93
1.9300
117.59
60.88
0.1950
11.87
60.85
3.2860
199.95
60.61
0.0860
5.21
60.60
0.1380
8.36
60.57
0.0900
5.45
60.51
0.0900
5.45
60.50
85.1720
5,152.91
60.49
0.1070
6.47
60.48
0.3360
20.32
60.38
2.2850
137.97
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.29
24.8430
1,497.78
60.27
1.6590
99.99
60.25
0.3200
19.28
60.20
0.5000
30.10
60.17
24.8920
1,497.75
60.08
0.1380
8.29
60.05
0.1660
9.97
60.00
269.9990
16,199.94
59.90
0.1740
10.42
59.71
0.1070
6.39
59.70
1.9700
117.61
59.65
15.9020
948.55
59.57
0.1380
8.22
59.55
0.1110
6.61
59.52
2.5700
152.97
59.50
85.0330
5,059.46
59.45
0.5880
34.96
59.38
0.4440
26.36
59.33
0.0920
5.46
59.29
1.4830
87.93
59.23
0.0900
5.33
59.09
1.9900
117.59
59.06
0.1380
8.15
59.00
90.6660
5,349.29
58.95
0.1070
6.31
58.90
0.0860
5.07
58.89
2.3250
136.92
58.86
0.6980
41.08
58.81
0.3720
21.88
58.77
1.0000
58.77
58.56
0.0900
5.27
58.55
0.1380
8.08
58.54
2.6130
152.97
58.50
85.4700
5,000.00
58.49
2.0110
117.62
58.30
0.5660
33.00
58.19
0.1070
6.23
58.15
0.0940
5.47
58.12
1.1500
66.84
58.04
0.1380
8.01
58.00
97.6220
5,662.08
57.98
0.1690
9.80
57.89
0.0900
5.21
57.77
1.5580
90.01
57.74
2.7020
156.01
57.56
2.6580
152.99
57.55
0.2490
14.33
57.50
87.0800
5,007.10
57.45
0.1070
6.15
57.40
3.4840
199.98
57.31
0.0880
5.04
57.22
0.0900
5.15
57.09
0.0980
5.59
57.05
0.1380
7.87
57.00
91.3240
5,205.47
56.95
388.0000
22,096.60
56.94
0.0960
5.47
56.89
0.6030
34.30
56.81
2.0110
114.24
56.71
0.1070
6.07
56.58
2.7040
152.99
56.56
0.1380
7.81
56.55
0.0900
5.09
56.50
0.5300
29.95
56.30
1.0000
56.30
56.10
1.0000
56.10
56.07
0.1380
7.74
56.00
17.6700
989.52
55.99
0.1070
5.99
55.88
0.0900
5.03
55.60
2.7510
152.96
55.59
0.1380
7.67
55.55
0.3630
20.16
55.50
4.3230
239.93
55.48
1.0000
55.48
55.35
0.2150
11.90
55.27
0.1070
5.91
55.22
2.6980
148.98
55.20
0.0920
5.08
55.14
4.0110
221.17
55.11
0.1380
7.61
55.03
0.0910
5.01
55.00
40.1230
2,206.77
54.81
0.2290
12.55
54.73
4.6280
253.29
54.70
1.3900
76.03
54.64
0.1380
7.54
54.62
2.8010
152.99
54.56
0.1070
5.84
54.50
0.1100
6.00
54.32
1.0120
54.97
54.28
0.8210
44.56
54.20
2.7410
148.56
54.17
0.1380
7.48
54.11
0.0930
5.03
54.00
7.0000
378.00
53.87
0.1070
5.76
53.71
0.1380
7.41
53.60
4.0000
214.40
53.50
50.0000
2,675.00
53.30
0.6190
32.99
53.24
0.1380
7.35
53.20
0.1310
6.97
53.18
0.1070
5.69
53.00
46.2350
2,450.46
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
0.4590
24.10
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
17.9610
933.97
51.90
0.0980
5.09
51.88
0.1380
7.16
51.82
0.1070
5.54
51.54
1.1240
57.93
51.46
3.7520
193.08
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.16
0.1070
5.47
51.00
38.3620
1,956.46
50.92
0.3920
19.96
50.86
5.9820
304.24
50.51
0.1070
5.40
50.50
23.9540
1,209.68
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
24.3430
1,219.58
50.00
304.7280
15,236.40
49.94
9.3830
468.59
49.92
2.8160
140.57
49.90
0.7520
37.52
49.86
0.1070
5.34
49.70
1.0760
53.48
49.30
1.0000
49.30
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
18.6290
912.82
48.66
1.5480
75.33
48.59
5.2730
256.22
48.37
7.4270
359.24
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.00
14.0000
658.00
46.84
4.9300
230.92
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
18.6290
856.93
45.00
9.0890
409.01
44.60
0.3510
15.65
44.53
0.1240
5.52
44.00
8.5000
374.00
43.93
1.0000
43.93
43.00
6.0000
258.00
42.70
0.1310
5.59
42.61
13.9220
593.22
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.30
0.1650
6.98
42.00
43.1980
1,814.32
41.20
0.4850
19.98
41.00
49.6070
2,033.89
40.90
34.8680
1,426.10
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.10
0.1290
5.17
40.05
150.0330
6,008.82
40.00
13.8510
554.04
39.31
0.5180
20.36
39.30
0.2550
10.02
39.00
0.7830
30.54
38.22
5.2320
199.97
38.07
0.4730
18.01
38.00
2.2630
85.99
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
27.2520
953.82
34.57
0.2890
9.99
34.00
1.8030
61.30
33.91
0.4420
14.99
33.00
6.7190
221.73
32.74
1,002.0000
32,805.48
32.63
187.2950
6,111.44
32.38
0.2220
7.19
32.00
6.2500
200.00
31.10
0.4830
15.02
30.00
15.9520
478.56
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
17.00
3.3650
57.21
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
65.2800
0.1000
02:24:55
65.2800
0.1000
02:24:56
65.2800
0.1000
02:24:56
65.2800
0.1000
02:24:56
65.2300
0.2360
02:24:57
65.2300
3.5800
02:24:57
65.2400
0.1000
02:24:57
65.2400
0.4980
02:25:00
65.2400
0.1000
02:25:02
65.2400
0.1000
02:25:02
65.2400
0.2000
02:25:02
65.2400
0.1000
02:25:03
65.2400
0.2000
02:25:04
65.2400
3.0530
02:25:04
65.2400
6.3350
02:25:04
65.2900
0.2560
02:25:34
65.2600
0.5000
02:26:23
65.3700
0.3000
02:27:13
65.3700
0.3000
02:33:30
65.3700
0.2040
02:33:30
65.4100
1.0000
02:34:53
65.4400
1.7320
02:38:24
65.4500
3.3360
02:38:24
65.3500
0.5040
02:41:29
65.3800
1.0650
02:45:06
65.4000
0.1900
02:56:51
65.4100
1.0640
02:58:59
65.4100
0.1750
02:59:14
65.4400
1.4590
03:00:42
65.4700
1.7320
03:00:52
65.4800
1.7320
03:00:52
65.4800
4.3930
03:00:52
65.4800
2.0460
03:00:52
65.4900
0.2300
03:00:52
65.5300
1.3970
03:02:21
65.5300
0.3350
03:02:21
65.5400
1.1910
03:02:21
65.5400
0.5410
03:02:21
65.5600
1.2950
03:02:21
65.5000
1.8340
03:04:01
65.4800
1.7320
03:04:01
65.4800
1.0570
03:04:01
65.4700
1.2690
03:04:01
65.4700
4.3930
03:04:01
65.4700
1.7320
03:04:01
65.4700
2.0460
03:04:01
65.4400
1.7320
03:04:01
65.4300
1.7320
03:04:01
65.4300
1.8360
03:04:01
65.4200
4.3930
03:04:01
65.4200
1.7320
03:04:01
65.4000
1.7320
03:04:01
65.4000
3.7800
03:04:01
65.4700
0.5040
03:05:51
65.4400
0.0950
03:08:06
65.4500
0.4470
03:08:25
65.4100
1.8370
03:15:22
65.3800
1.0970
03:15:41
65.3800
1.8380
03:19:18
65.4400
1.7320
03:20:31
65.4200
0.9000
03:25:22
65.4100
0.2500
03:28:04
65.4800
0.2500
03:33:53
65.4500
1.7320
03:35:19
65.4600
0.9700
03:35:19
65.4700
0.4730
03:35:19
65.4400
0.5040
03:45:57
65.4700
0.0980
03:48:06
65.4400
0.5040
03:49:48
65.5000
1.0130
03:50:27
65.5000
1.5190
03:55:05
65.5400
0.2490
03:58:02
65.5700
1.8320
04:00:34
65.5600
0.1680
04:00:34
65.5700
1.0000
04:02:05
65.5300
1.8330
04:02:15
65.5300
0.7910
04:07:09
65.5300
0.2090
04:07:10
65.5300
0.5040
04:07:27
65.5100
1.8340
04:08:44
65.4800
1.5460
04:08:44
65.4700
1.7320
04:11:59
65.4800
0.7990
04:11:59
65.4600
0.2040
04:16:13
65.4500
0.0960
04:16:13
65.4400
1.5380
04:17:01
65.4400
0.2980
04:17:01
65.3800
3.0000
04:19:25
65.3800
1.8380
04:19:25
65.3600
4.3930
04:19:25
65.3600
1.7320
04:19:25
65.3600
2.0460
04:19:25
65.3500
1.7320
04:19:25
65.3500
1.8380
04:19:25
65.3400
1.7320
04:19:25
65.3300
4.3930
04:19:25
65.3300
1.7320
04:19:25
65.3300
0.5640
04:19:47
65.3300
0.5040
04:20:29
65.3600
0.3000
04:23:15