English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64.07
Open
64.14000000
Low
62.18000000
High
68.62000000
Vol
24,721
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
83.45
0.0660
5.51
83.41
1.0000
83.41
83.11
0.0660
5.49
83.00
1.4960
124.17
82.96
0.8620
71.51
82.90
0.0630
5.22
82.83
1.4370
119.03
82.77
0.1280
10.59
82.71
0.6730
55.66
82.69
0.1380
11.41
82.68
0.1030
8.52
82.60
0.1320
10.90
82.51
0.8620
71.12
82.50
0.8230
67.90
82.48
1.0300
84.95
82.43
0.0660
5.44
82.40
0.1070
8.82
82.33
0.0700
5.76
82.25
0.6550
53.87
82.20
0.9060
74.47
82.12
0.0630
5.17
82.09
0.0660
5.42
82.06
0.8620
70.74
82.05
2.1540
176.74
82.01
0.1790
14.68
82.00
1.0650
87.33
81.99
1.4510
118.97
81.98
0.1380
11.31
81.95
0.0630
5.16
81.90
0.1250
10.24
81.81
0.0670
5.48
81.78
0.7440
60.84
81.77
2.8090
229.69
81.75
0.0660
5.40
81.62
0.8620
70.36
81.60
0.0780
6.36
81.57
15.5630
1,269.47
81.45
0.0630
5.13
81.40
0.0660
5.37
81.34
0.1070
8.70
81.28
0.1380
11.22
81.25
0.0850
6.91
81.20
0.1940
15.75
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.0640
5.19
81.06
0.0660
5.35
81.03
1.1110
90.02
81.00
59.6840
4,834.40
80.90
0.6550
52.99
80.85
0.6880
55.62
80.80
11.2890
912.15
80.78
0.0640
5.17
80.72
0.9280
74.91
80.70
0.0620
5.00
80.69
0.0780
6.29
80.60
0.0630
5.08
80.58
0.1380
11.12
80.38
0.0660
5.31
80.34
1.4810
118.98
80.33
1.1890
95.51
80.30
0.1070
8.59
80.28
0.8620
69.20
80.10
15.0000
1,201.50
80.05
0.0690
5.52
80.04
0.0660
5.28
80.00
38.1300
3,050.40
79.94
3.2280
258.05
79.90
0.0720
5.75
79.89
0.1380
11.02
79.86
0.1290
10.30
79.83
0.5900
47.10
79.80
0.1320
10.53
79.79
0.0690
5.51
79.78
0.0780
6.22
79.77
0.0650
5.19
79.70
0.0660
5.26
79.55
0.6550
52.11
79.53
1.4960
118.98
79.50
3.6610
291.05
79.40
1.2570
99.81
79.38
0.8620
68.43
79.36
0.0660
5.24
79.34
0.0910
7.22
79.30
3.0100
238.69
79.28
0.1070
8.48
79.20
0.1380
10.93
79.04
0.8280
65.45
79.01
0.0660
5.21
79.00
14.1130
1,114.93
78.94
0.8620
68.05
78.87
0.0780
6.15
78.80
0.3170
24.98
78.75
20.9580
1,650.44
78.74
1.1440
90.08
78.72
1.5120
119.02
78.69
0.0910
7.16
78.67
0.0660
5.19
78.56
0.1140
8.96
78.52
0.1380
10.84
78.49
0.8620
67.66
78.40
0.1320
10.35
78.34
0.1810
14.18
78.33
0.0660
5.17
78.26
0.1070
8.37
78.23
0.0890
6.96
78.20
0.6550
51.22
78.14
0.7120
55.64
78.10
5.2940
413.46
78.04
0.8620
67.27
78.03
0.0910
7.10
78.02
0.1760
13.73
78.00
12.1670
949.03
77.99
0.0660
5.15
77.97
0.0780
6.08
77.92
1.5270
118.98
77.90
0.0700
5.45
77.84
0.1380
10.74
77.70
0.0650
5.05
77.65
0.0660
5.12
77.59
0.8620
66.88
77.50
0.2090
16.20
77.38
0.0910
7.04
77.31
0.0660
5.10
77.26
0.8270
63.89
77.17
0.1380
10.65
77.15
0.8620
66.50
77.13
1.5430
119.01
77.06
0.1600
12.33
77.00
2.1970
169.17
76.98
0.0670
5.16
76.97
1.2990
99.98
76.90
0.4020
30.91
76.85
0.6550
50.34
76.81
0.0670
5.15
76.76
0.0770
5.91
76.72
0.0910
6.98
76.70
0.8620
66.12
76.54
0.6740
51.59
76.51
0.1380
10.56
76.40
0.7200
55.01
76.39
0.7290
55.69
76.35
1.5580
118.95
76.28
5.0000
381.40
76.27
0.1070
8.16
76.25
0.9470
72.21
76.20
0.9980
76.05
76.17
0.3790
28.87
76.15
0.0780
5.94
76.07
0.0910
6.92
76.00
32.8360
2,495.54
75.97
0.6740
51.20
75.85
0.1380
10.47
75.81
0.8620
65.35
75.78
0.0680
5.15
75.69
1.2580
95.22
75.60
0.1320
9.98
75.59
1.5740
118.98
75.52
0.7370
55.66
75.50
0.6550
49.45
75.44
0.0740
5.58
75.41
0.0910
6.86
75.40
0.6740
50.82
75.36
0.8620
64.96
75.33
0.0720
5.42
75.29
0.1070
8.06
75.24
0.0780
5.87
75.20
0.1380
10.38
75.15
0.0750
5.64
75.00
1,246.6620
93,499.65
74.99
0.6290
47.17
74.91
0.8620
64.57
74.90
30.0720
2,252.39
74.83
0.6740
50.44
74.82
1.5910
119.04
74.80
31.1760
2,331.96
74.76
0.0910
6.80
74.70
30.0000
2,241.00
74.67
0.7450
55.63
74.63
3.0770
229.64
74.60
30.0000
2,238.00
74.56
0.5680
42.35
74.34
0.0780
5.80
74.33
0.1070
7.95
74.30
30.0000
2,229.00
74.26
0.6740
50.05
74.20
30.1320
2,235.79
74.15
0.6550
48.57
74.10
30.0910
2,229.74
74.06
1.6070
119.01
74.02
0.8620
63.81
74.00
31.3570
2,320.42
73.92
0.0700
5.17
73.91
0.1380
10.20
73.90
30.0000
2,217.00
73.83
0.7540
55.67
73.81
0.1990
14.69
73.80
30.0000
2,214.00
73.75
0.0850
6.27
73.70
30.0000
2,211.00
73.69
0.6740
49.67
73.66
0.4990
36.76
73.60
30.0000
2,208.00
73.57
0.9820
72.25
73.50
55.3230
4,066.24
73.49
395.3830
29,056.70
73.45
0.0910
6.68
73.43
0.0780
5.73
73.40
30.0000
2,202.00
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
30.0000
2,199.00
73.28
0.1380
10.11
73.20
30.0000
2,196.00
73.12
1.5360
112.31
73.10
30.9990
2,266.03
73.00
166.5610
12,158.95
72.99
0.7630
55.69
72.98
1.9370
141.36
72.90
30.0000
2,187.00
72.80
30.7870
2,241.29
72.79
0.0910
6.62
72.78
0.1810
13.17
72.72
0.8650
62.90
72.70
30.0000
2,181.00
72.68
0.8620
62.65
72.65
0.1380
10.03
72.60
30.0000
2,178.00
72.57
1.6400
119.01
72.55
0.6740
48.90
72.52
0.0780
5.66
72.50
30.2090
2,190.15
72.44
0.1070
7.75
72.40
30.0000
2,172.00
72.33
0.4990
36.09
72.31
0.1390
10.05
72.30
30.0000
2,169.00
72.25
6.0000
433.50
72.23
0.8620
62.26
72.20
30.0000
2,166.00
72.17
0.7710
55.64
72.15
0.9990
72.08
72.14
0.0910
6.56
72.12
1.2480
90.01
72.10
30.0000
2,163.00
72.02
0.1380
9.94
72.01
0.1910
13.75
72.00
49.1400
3,538.08
71.98
0.6740
48.51
71.90
30.0000
2,157.00
71.86
0.0700
5.03
71.83
1.6570
119.02
71.80
30.0000
2,154.00
71.78
0.8620
61.87
71.70
30.0000
2,151.00
71.61
0.0780
5.59
71.60
30.7630
2,202.63
71.51
15.0920
1,079.23
71.50
30.0000
2,145.00
71.48
0.0910
6.50
71.45
1.0800
77.17
71.42
0.6290
44.92
71.41
0.8120
57.98
71.40
30.6590
2,189.05
71.35
0.7800
55.65
71.34
0.8620
61.50
71.30
30.0000
2,139.00
71.25
0.0850
6.06
71.20
30.0000
2,136.00
71.10
32.3910
2,303.00
71.00
45.8860
3,257.91
70.90
30.0000
2,127.00
70.89
0.8620
61.11
70.84
0.6740
47.75
70.83
0.0910
6.45
70.80
30.0000
2,124.00
70.79
0.3360
23.79
70.76
0.3790
26.82
70.71
0.0780
5.52
70.70
30.0000
2,121.00
70.60
30.1070
2,125.55
70.55
0.7890
55.66
70.51
251.5420
17,736.23
70.50
30.4110
2,143.98
70.45
0.5430
38.25
70.44
0.8620
60.72
70.40
30.0000
2,112.00
70.38
2.4110
169.69
70.30
30.0000
2,109.00
70.27
0.6740
47.36
70.22
0.1960
13.76
70.20
30.0000
2,106.00
70.18
0.1380
9.68
70.17
0.0910
6.39
70.15
0.9990
70.08
70.10
30.6550
2,148.92
70.07
0.0900
6.31
70.06
0.4110
28.79
70.05
0.1990
13.94
70.00
137.6690
9,636.83
69.99
5.4720
382.99
69.97
3.2820
229.64
69.90
30.1880
2,110.14
69.86
0.1460
10.20
69.83
0.0790
5.52
69.80
30.0780
2,099.44
69.76
0.5290
36.90
69.75
0.7980
55.66
69.70
30.6740
2,137.98
69.69
0.1860
12.96
69.68
1.7060
118.87
69.66
0.4990
34.76
69.63
0.4110
28.62
69.60
30.0780
2,093.43
69.58
0.1380
9.60
69.55
3.5380
246.07
69.52
0.0910
6.33
69.50
30.0000
2,085.00
69.42
0.3040
21.10
69.41
1.1760
81.63
69.40
30.0000
2,082.00
69.38
0.5460
37.88
69.30
30.0000
2,079.00
69.28
0.1640
11.36
69.20
30.4110
2,104.44
69.13
0.6740
46.59
69.10
30.8620
2,132.56
69.03
0.7250
50.05
69.00
29.5400
2,038.26
68.98
0.1380
9.52
68.97
1.7230
118.84
68.96
0.8070
55.65
68.89
0.0780
5.37
68.88
1.0730
73.91
68.86
0.0910
6.27
68.85
0.2920
20.10
68.80
0.1070
7.36
68.76
0.4110
28.26
68.75
0.9700
66.69
68.68
0.0840
5.77
68.65
0.8620
59.18
68.62
5.0260
344.88
68.61
0.0750
5.15
68.57
0.0880
6.03
68.56
0.6740
46.21
68.50
109.8900
7,527.47
68.49
0.3080
21.09
68.42
1.9980
136.70
68.39
0.1380
9.44
68.33
0.9100
62.18
68.32
3.4760
237.48
68.27
1.7430
118.99
68.26
0.0760
5.19
68.25
26.5890
1,814.70
68.21
0.9530
65.00
68.20
0.0810
5.52
68.18
0.8160
55.63
68.17
1.3210
90.05
68.05
0.2980
20.28
68.02
0.6290
42.78
68.00
89.1260
6,060.57
67.99
0.6740
45.83
67.92
0.1070
7.27
67.90
0.4110
27.91
67.87
0.0880
5.97
67.80
4.5760
310.25
67.77
0.3790
25.68
67.76
0.8620
58.41
67.72
0.0900
6.09
67.69
0.0740
5.01
67.63
0.6070
41.05
67.60
0.6910
46.71
67.58
1.7610
119.01
67.55
2.0910
141.25
67.54
0.0750
5.07
67.50
1.8310
123.59
67.46
0.4110
27.73
67.42
0.6740
45.44
67.41
1.0190
68.69
67.40
0.6550
44.15
67.32
0.0780
5.25
67.31
0.8620
58.02
67.22
0.1380
9.28
67.20
1.5580
104.70
67.18
0.0880
5.91
67.05
0.1070
7.17
67.03
0.4110
27.55
67.00
1.8340
122.88
66.96
2.4370
163.18
66.90
1.0910
72.99
66.89
2.3240
155.45
66.87
0.8620
57.64
66.85
0.6740
45.06
66.70
0.1200
8.00
66.66
0.1130
7.53
66.65
0.8350
55.65
66.64
0.1380
9.20
66.62
0.1930
12.86
66.60
0.4110
27.37
66.59
1.5310
101.95
66.55
0.0780
5.19
66.52
0.3430
22.82
66.49
0.0880
5.85
66.43
0.0780
5.18
66.42
0.8620
57.25
66.31
0.2320
15.38
66.28
0.6740
44.67
66.25
0.0850
5.63
66.24
0.0910
6.03
66.21
1.7970
118.98
66.19
0.1830
12.11
66.17
0.4110
27.20
66.14
0.1470
9.72
66.10
0.0780
5.16
66.07
0.1380
9.12
66.05
0.6550
43.26
66.01
5.6680
374.14
66.00
12.2770
810.28
65.99
0.4170
27.52
65.98
1.3450
88.74
65.97
0.8620
56.87
65.95
10.6080
699.60
65.90
0.8450
55.69
65.86
20.9010
1,376.54
65.81
0.0880
5.79
65.80
13.4210
883.10
65.76
34.8550
2,292.06
65.73
0.4110
27.02
65.71
0.0740
4.86
65.66
1.0450
68.61
65.59
0.0910
5.97
65.56
30.2380
1,982.40
65.55
1.8160
119.04
65.53
0.8620
56.49
65.50
0.1380
9.04
65.38
0.3080
20.14
65.35
0.1070
6.99
65.30
0.4110
26.84
65.29
0.0830
5.42
65.16
0.8540
55.65
65.14
0.7620
49.64
65.02
2.9850
194.08
65.01
7.3430
477.37
65.00
0.0850
5.53
64.94
0.1380
8.96
64.93
0.0910
5.91
64.88
1.8340
118.99
64.87
3.3340
216.28
64.83
18.5110
1,200.07
64.80
2.4700
160.06
64.66
0.3100
20.04
64.64
18.5660
1,200.11
64.63
0.8620
55.71
64.57
0.6740
43.52
64.54
3.9540
255.19
64.51
0.1070
6.90
64.47
0.0880
5.67
64.46
1.0700
68.97
64.45
18.6190
1,199.99
64.44
1.1500
74.11
64.43
0.4110
26.48
64.42
1.9340
124.59
64.41
5.9730
384.72
64.39
1.0700
68.90
64.38
0.2180
14.03
64.37
16.7760
1,079.87
64.35
9.5210
612.68
64.34
1.0700
68.84
64.33
0.3120
20.07
64.32
9.5280
612.84
64.31
1.0700
68.81
64.29
9.5210
612.11
64.28
1.0700
68.78
64.26
19.8260
1,274.02
64.25
9.4620
607.93
64.24
5.6680
364.11
64.23
1.1500
73.86
64.22
11.0670
710.72
64.21
1.0700
68.70
64.20
4.4110
283.19
64.19
7.3020
468.72
64.18
1.9320
124.00
64.17
9.5600
613.47
64.16
1.0700
68.65
64.15
10.1920
653.82
64.14
9.5720
613.95
64.13
2.1600
138.52
64.12
9.8840
633.76
64.11
3.9920
255.93
64.10
1.0700
68.59
64.08
1.1500
73.69
64.07
14.1340
905.57
64.06
1.0700
68.54
64.05
8.6090
551.41
64.04
3.8530
246.75
64.03
0.7980
51.10
64.02
0.8780
56.21
64.00
0.7980
51.07
63.99
2.3750
151.98
64.07
63.96
0.7990
51.10
63.95
0.8050
51.48
63.94
2.5980
166.12
63.93
0.8050
51.46
63.92
0.8160
52.16
63.91
4.0270
257.37
63.90
2.8620
182.88
63.89
1.8860
120.50
63.88
0.8160
52.13
63.87
0.8160
52.12
63.86
0.8220
52.49
63.85
1.8920
120.80
63.84
0.8270
52.80
63.83
0.8270
52.79
63.82
1.8970
121.07
63.81
1.8990
121.18
63.80
10.3070
657.59
63.79
7.0990
452.85
63.78
1.4650
93.44
63.77
1.8260
116.44
63.76
10.3000
656.73
63.75
1.1500
73.31
63.74
8.4310
537.39
63.73
1.0700
68.19
63.72
1.1500
73.28
63.70
2.1420
136.45
63.69
9.5700
609.51
63.68
1.0700
68.14
63.67
9.5110
605.57
63.66
1.6800
106.95
63.65
15.8140
1,006.56
63.64
1.0700
68.09
63.63
1.2290
78.20
63.62
1.1610
73.86
63.61
9.4780
602.90
63.60
20.0160
1,273.02
63.58
7.2350
460.00
63.57
4.1230
262.10
63.56
9.4800
602.55
63.55
1.0700
68.00
63.54
1.1500
73.07
63.53
15.2880
971.25
63.52
70.2760
4,463.93
63.51
9.5680
607.66
63.50
1.3740
87.25
63.49
1.0700
67.93
63.48
1.1500
73.00
63.47
1.0700
67.91
63.46
2.9230
185.49
63.45
1.1500
72.97
63.44
1.0700
67.88
63.43
1.7440
110.62
63.42
21.7220
1,377.61
63.39
0.0800
5.07
63.35
0.6550
41.49
63.33
3.9570
250.60
63.31
5.9610
377.39
63.30
9.1610
579.89
63.29
0.8620
54.56
63.28
0.1380
8.73
63.27
2.5500
161.34
63.24
0.3220
20.36
63.23
23.7200
1,499.82
63.22
2.5300
159.95
63.16
0.0880
5.56
63.14
0.4110
25.95
63.06
2.5040
157.90
63.03
23.7960
1,499.86
63.00
25.3510
1,597.11
62.97
0.9750
61.40
62.91
5.0000
314.55
62.87
0.1070
6.73
62.86
0.6740
42.37
62.82
1.8720
117.60
62.73
0.1380
8.66
62.70
0.4110
25.77
62.61
0.3900
24.42
62.58
7.4510
466.28
62.57
2.5580
160.05
62.55
0.1190
7.44
62.51
0.0880
5.50
62.50
0.2090
13.06
62.48
80.7750
5,046.82
62.45
2.9590
184.79
62.43
2.4500
152.95
62.31
0.0910
5.67
62.29
0.6740
41.98
62.27
0.4110
25.59
62.26
0.8940
55.66
62.19
0.1380
8.58
62.18
0.5630
35.01
62.10
0.0880
5.46
62.07
0.1070
6.64
62.04
2.5800
160.06
62.00
3.1060
192.57
61.95
0.0810
5.02
61.93
0.0810
5.02
61.89
0.0810
5.01
61.87
0.0880
5.44
61.85
2.6690
165.08
61.84
0.4110
25.42
61.79
0.3220
19.90
61.72
0.6740
41.60
61.71
2.5940
160.08
61.70
3.5710
220.33
61.66
0.7280
44.89
61.56
0.9040
55.65
61.55
1.9110
117.62
61.54
0.5110
31.45
61.50
0.8130
50.00
61.46
2.4890
152.97
61.40
0.4110
25.24
61.27
0.1070
6.56
61.25
0.0850
5.21
61.24
0.2450
15.00
61.20
1.2410
75.95
61.15
0.6740
41.22
61.13
0.1380
8.44
61.08
0.1720
10.51
61.04
0.0920
5.62
61.00
1.2860
78.45
60.97
0.4110
25.06
60.93
1.9300
117.59
60.88
0.0900
5.48
60.86
1.2630
76.87
60.82
0.0830
5.05
60.74
23.2920
1,414.76
60.70
5.6810
344.84
60.65
0.2850
17.29
60.64
2.0650
125.22
60.61
0.0880
5.33
60.60
0.1380
8.36
60.58
0.6740
40.83
60.54
0.4110
24.88
60.50
3.5360
213.93
60.49
0.1070
6.47
60.35
0.0910
5.49
60.33
0.4990
30.10
60.32
0.2080
12.55
60.31
1.9500
117.60
60.27
187.8420
11,321.24
60.26
2.2240
134.02
60.23
0.3220
19.39
60.17
0.9250
55.66
60.11
0.4110
24.71
60.08
0.1380
8.29
60.01
0.6740
40.45
60.00
104.5100
6,270.60
59.90
2.8380
170.00
59.88
0.2750
16.47
59.71
0.1070
6.39
59.70
1.9700
117.61
59.69
0.7230
43.16
59.67
0.4110
24.52
59.62
1.5160
90.38
59.57
0.1380
8.22
59.54
0.0920
5.48
59.53
2.5700
152.99
59.50
0.9360
55.69
59.45
0.8270
49.17
59.44
0.6740
40.06
59.36
0.4020
23.86
59.24
0.4110
24.35
59.10
34.5950
2,044.56
59.09
1.9900
117.59
59.06
0.1380
8.15
59.04
0.0910
5.37
59.00
2.5840
152.46
58.97
0.7030
41.46
58.95
0.1070
6.31
58.87
0.6740
39.68
58.81
0.4110
24.17
58.76
0.3300
19.39
58.69
0.1000
5.87
58.62
0.1180
6.92
58.57
2.6120
152.98
58.55
0.1380
8.08
58.49
2.0110
117.62
58.40
41.0190
2,395.51
58.38
0.0910
5.31
58.37
0.4110
23.99
58.34
0.0940
5.48
58.30
0.6740
39.29
58.19
0.1070
6.23
58.04
0.1380
8.01
58.00
52.0000
3,016.00
57.98
0.0870
5.04
57.94
0.4110
23.81
57.90
0.1000
5.79
57.73
0.7650
44.16
57.66
0.4990
28.77
57.64
0.1690
9.74
57.60
2.6560
152.99
57.55
0.1380
7.94
57.51
0.4110
23.64
57.50
0.1240
7.13
57.45
0.1070
6.15
57.36
0.3220
18.47
57.20
0.6340
36.26
57.16
0.6740
38.53
57.09
0.0960
5.48
57.08
0.4110
23.46
57.07
0.0910
5.19
57.05
0.1380
7.87
57.00
4.9920
284.54
56.90
0.1000
5.69
56.85
1.5840
90.05
56.71
0.1070
6.07
56.64
3.1120
176.26
56.61
3.2020
181.27
56.59
0.6740
38.14
56.56
0.1380
7.81
56.50
1.9190
108.42
56.44
1.0100
57.00
56.42
0.0910
5.13
56.33
0.4990
28.11
56.21
0.4110
23.10
56.07
0.1380
7.74
56.02
0.6740
37.76
56.00
7.5710
423.98
55.99
0.1070
5.99
55.96
0.3300
18.47
55.94
0.0980
5.48
55.86
2.5150
140.49
55.78
0.4110
22.93
55.77
0.2150
11.99
55.76
0.0910
5.07
55.67
2.7480
152.98
55.59
0.1380
7.67
55.55
0.3590
19.94
55.50
1.0000
55.50
55.45
0.6740
37.37
55.34
0.4110
22.74
55.30
2.7120
149.97
55.29
0.3610
19.96
55.28
0.3060
16.92
55.27
0.1070
5.91
55.20
0.0920
5.08
55.11
0.2290
12.62
55.10
0.9070
49.98
55.05
7.7210
425.04
55.03
0.0910
5.01
55.00
50.3840
2,771.12
54.91
0.4110
22.57
54.88
0.6740
36.99
54.81
0.2290
12.55
54.71
2.7960
152.97
54.64
0.1380
7.54
54.56
0.4280
23.35
54.53
1.4640
79.83
54.50
3.7790
205.96
54.48
0.4110
22.39
54.32
1.6860
91.58
54.17
0.1380
7.48
54.15
0.7390
40.02
54.11
0.0930
5.03
54.05
0.4110
22.21
54.00
8.2340
444.64
53.91
0.8400
45.28
53.87
0.1070
5.76
53.80
6.5400
351.85
53.74
2.8470
153.00
53.71
0.1380
7.41
53.60
0.2000
10.72
53.50
50.0000
2,675.00
53.40
0.1870
9.99
53.30
0.6190
32.99
53.26
0.1000
5.33
53.24
0.1380
7.35
53.18
0.1070
5.69
53.16
0.3290
17.49
53.11
0.1110
5.90
53.00
47.7350
2,529.96
52.79
0.1380
7.29
52.74
0.1060
5.59
52.50
1.4610
76.70
52.33
0.1380
7.22
52.10
2.0000
104.20
52.00
15.5630
809.28
51.90
0.0980
5.09
51.88
0.1380
7.16
51.85
3.3880
175.67
51.82
0.1070
5.54
51.61
1.0000
51.61
51.50
0.0990
5.10
51.44
0.1380
7.10
51.43
0.0980
5.04
51.39
2.0000
102.78
51.23
2.0000
102.46
51.20
0.2160
11.06
51.16
0.1070
5.47
51.15
1.0000
51.15
51.11
0.1110
5.67
51.00
41.7480
2,129.15
50.92
0.3920
19.96
50.66
10.0000
506.60
50.51
0.1070
5.40
50.50
24.8970
1,257.30
50.35
0.1980
9.97
50.32
1.0130
50.97
50.25
0.2360
11.86
50.22
0.7930
39.82
50.20
0.4790
24.05
50.19
0.1000
5.02
50.15
0.3920
19.66
50.12
1.0000
50.12
50.10
8.3990
420.79
50.08
0.3990
19.98
50.00
166.8140
8,340.70
49.95
0.1010
5.04
49.86
0.1070
5.34
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
14.9480
732.45
48.59
0.1070
5.20
48.30
3.7830
182.72
48.20
0.1050
5.06
48.00
7.0830
339.98
47.97
0.1070
5.13
47.96
0.1170
5.61
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.25
5.0000
236.25
47.00
35.8380
1,684.39
46.82
0.3400
15.92
46.69
0.3100
14.47
46.20
2.0000
92.40
46.00
19.1290
879.93
45.00
25.4780
1,146.51
44.75
8.0850
361.80
44.19
6.7880
299.96
44.00
8.0000
352.00
43.86
1.0000
43.86
43.50
0.7510
32.67
43.00
28.0920
1,207.96
42.99
10.0150
430.54
42.70
0.1310
5.59
42.42
1.0000
42.42
42.30
0.1650
6.98
42.25
5.0000
211.25
42.00
11.0000
462.00
41.00
46.2870
1,897.77
40.76
0.2450
9.99
40.75
0.2500
10.19
40.60
1.0000
40.60
40.55
147.9900
6,000.99
40.15
0.1250
5.02
40.10
0.1290
5.17
40.00
13.9760
559.04
39.50
2.5310
99.97
39.30
0.2550
10.02
39.00
0.7830
30.54
38.65
0.2490
9.62
38.22
5.2320
199.97
38.00
2.2630
85.99
37.30
561.1440
20,930.67
37.20
0.2950
10.97
37.00
100.0000
3,700.00
36.91
0.1520
5.61
36.20
21.0000
760.20
36.00
2.7770
99.97
35.50
0.4230
15.02
35.00
28.1090
983.82
34.57
0.2890
9.99
34.00
0.3030
10.30
33.91
0.4420
14.99
33.10
11.0000
364.10
33.00
0.6590
21.75
32.00
6.2500
200.00
31.10
0.4830
15.02
31.00
3.2250
99.98
30.55
0.1830
5.59
30.00
17.2850
518.55
29.68
0.3600
10.68
29.58
0.3380
10.00
27.70
10.0330
277.91
21.50
0.4650
10.00
16.00
0.9000
14.40
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
64.0000
0.0930
19:44:28
63.9800
0.5150
19:44:30
63.9900
2.0460
19:44:30
63.9600
1.0700
19:44:50
63.9400
0.2520
19:44:50
64.0100
0.1580
19:46:52
64.0600
0.7250
19:47:13
64.0600
0.1340
19:49:22
64.0800
0.4790
19:50:57
64.0900
0.8740
19:51:14
64.0800
0.1060
19:51:14
64.0900
0.8820
19:51:31
64.0800
0.1590
19:51:31
64.0800
0.7230
19:51:31
64.0800
0.2360
19:51:31
64.0900
0.9800
19:51:33
64.0900
0.7520
19:51:45
64.0900
0.2680
19:51:45
64.1300
0.3120
19:52:24
64.0900
1.0700
19:52:34
64.0900
0.9170
19:52:34
64.0800
0.0130
19:52:34
64.1200
0.8830
19:54:04
64.1200
1.3810
19:54:04
64.0800
0.5000
19:54:35
64.0800
0.4800
19:54:35
64.0800
0.7800
19:55:04
64.1000
0.0800
19:56:40
64.1000
0.2200
19:56:40
64.1000
0.3000
19:56:40
64.0600
0.5400
19:56:40
64.0900
0.3000
19:56:45
64.0700
0.1790
19:57:23
64.0800
0.5940
20:00:06
64.0700
1.0700
20:01:03
64.0900
1.0700
20:01:03
64.0700
1.0700
20:01:03
64.0700
0.2660
20:01:03
64.0600
0.7040
20:01:03
64.0400
0.0790
20:01:09
64.0000
0.8670
20:02:25
64.0000
0.7830
20:02:25
63.9600
0.0790
20:02:59
63.9300
0.5240
20:03:03
63.9300
0.2020
20:03:14
63.9000
0.0930
20:04:03
63.9000
0.1220
20:04:03
63.8900
0.8660
20:04:05
63.8900
0.3000
20:04:05
63.8900
0.3000
20:04:05
63.8900
0.3000
20:04:05
63.8800
0.0930
20:04:05
63.8500
0.5890
20:04:06
63.8500
0.3000
20:04:06
63.8400
0.8690
20:04:06
63.8300
0.1380
20:04:06
63.8200
0.2000
20:04:06
63.8100
0.0880
20:04:06
63.7700
0.2000
20:04:07
63.7700
0.2000
20:04:07
63.7700
0.2000
20:04:07
63.7700
0.3000
20:04:07
63.7700
0.3000
20:04:07
63.7700
0.3000
20:04:07
63.7700
0.0830
20:04:07
63.7700
0.1170
20:04:07
63.7700
0.2000
20:04:07
63.7700
0.2000
20:04:07
63.7700
0.0810
20:04:07
63.7700
0.1190
20:04:07
63.7600
0.2000
20:04:07
63.7600
0.2000
20:04:08
63.7500
0.0850
20:04:08
63.7400
0.6940
20:04:09
63.7400
0.1680
20:04:09
63.7100
0.1660
20:04:15
63.7000
0.8550
20:04:15
63.6900
0.8740
20:04:15
63.6900
0.1070
20:04:15
63.6900
0.0800
20:04:15
63.6900
0.8550
20:04:15
63.7000
0.0850
20:04:17
63.7700
0.2000
20:04:24
63.7700
0.7770
20:04:47
63.8400
0.3000
20:04:52
63.8400
0.3000
20:04:52
63.8400
0.4590
20:04:52
63.8700
0.0800
20:04:52
63.8900
0.2200
20:04:52
63.8700
0.2390
20:05:04
63.7900
0.3000
20:05:15
63.7900
0.2000
20:05:15
63.8400
0.1930
20:06:50
63.8200
0.2000
20:06:50
63.8200
0.8660
20:06:53
63.8500
0.7900
20:07:00
63.9200
0.5390
20:08:09
63.9300
0.8290
20:08:09
63.9300
1.2460
20:08:09
63.9700
0.2810
20:08:51