English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0588
Open
0.05410000
Low
0.05370000
High
0.05900000
Vol
28,641,489
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.44
49.9700
21.94
0.44
5,145.9100
2,253.91
0.44
20.0000
8.74
0.44
82.3600
35.83
0.43
599.6800
259.66
0.43
1,497.0000
645.66
0.43
1,870.8200
804.45
0.43
221.3600
95.01
0.43
38.1000
16.34
0.43
141.3000
60.48
0.43
304.5100
129.72
0.43
35.3000
15.00
0.42
23,680.1300
10,061.69
0.42
24.0200
10.19
0.42
29.4100
12.43
0.42
135,874.7200
57,067.38
0.42
85.7500
35.95
0.42
22.3200
9.31
0.42
759.4300
316.45
0.42
36.1500
15.00
0.41
70.0000
29.02
0.41
141.3000
58.50
0.41
24.6700
10.17
0.41
256.3400
105.61
0.41
884.8400
363.67
0.41
1,099.0000
450.59
0.41
70.3000
28.79
0.41
22.3200
9.13
0.41
27.6100
11.28
0.41
24.6700
10.04
0.41
29.4100
11.93
0.40
84.2300
33.94
0.40
24.6700
9.91
0.40
22.3200
8.96
0.40
15.0000
6.02
0.40
24.9300
10.00
0.40
27,780.3000
11,112.12
0.40
1,082.5000
432.03
0.40
752.1300
300.10
0.40
29.4100
11.68
0.40
24.6700
9.78
0.40
25.3200
10.00
0.39
67.4200
26.62
0.39
22.3200
8.80
0.39
24.6700
9.65
0.39
137.2800
53.68
0.39
165.2500
64.45
0.39
2,500.0000
974.50
0.39
27.6000
10.74
0.39
50.0000
19.44
0.39
200.0000
77.70
0.39
244.9700
95.05
0.39
137.0000
53.05
0.39
22.3200
8.63
0.39
141.3000
54.54
0.39
24.6700
9.52
0.39
836.0000
321.86
0.38
1,282.6900
493.19
0.38
27.9200
10.72
0.38
40.8000
15.64
0.38
27.0300
10.36
0.38
549.4900
210.51
0.38
140.9000
53.77
0.38
24.6700
9.38
0.38
577.0400
219.28
0.38
22.3200
8.47
0.38
24.6700
9.25
0.38
47.0900
17.66
0.37
22.3200
8.31
0.37
100.0000
37.21
0.37
141.3000
52.56
0.37
1,890.1100
701.23
0.37
12,337.7000
4,564.95
0.37
24.6700
9.12
0.37
1,141.4700
420.06
0.37
31.2500
11.46
0.37
50.0000
18.31
0.37
22.3200
8.16
0.37
29.6800
10.84
0.37
2,343.9100
855.53
0.36
24.6700
8.99
0.36
29.2200
10.62
0.36
331.6700
120.00
0.36
598.2000
216.19
0.36
19.6200
7.07
0.36
53.1200
19.12
0.36
29,475.5100
10,608.24
0.36
616.3000
221.56
0.36
24.6700
8.86
0.36
22.3200
8.00
0.36
141.3000
50.59
0.36
22.3900
8.00
0.36
617.5000
219.21
0.35
60.8500
21.53
0.35
22.3200
7.85
0.35
4,914.0200
1,719.91
0.35
24.6700
8.60
0.35
18.9600
6.57
0.35
22.3200
7.71
0.34
935.3100
322.12
0.34
141.3000
48.61
0.34
14.8300
5.10
0.34
24.6700
8.47
0.34
571.2100
194.67
0.34
153.7500
52.28
0.34
312.6100
106.26
0.34
22.3200
7.56
0.34
50.0000
16.94
0.34
200.0000
67.70
0.34
24.6700
8.34
0.34
173.0300
58.35
0.34
50.0900
16.78
0.33
509.4300
170.30
0.33
25.5100
8.53
0.33
186.8100
62.39
0.33
24.6700
8.21
0.33
22.3200
7.42
0.33
25.7000
8.52
0.33
185.0000
61.05
0.33
25.9000
8.53
0.33
27.5200
9.06
0.33
329.0300
108.25
0.33
24.6700
8.07
0.33
26.0900
8.52
0.33
22.3200
7.28
0.33
220.0000
71.50
0.32
34.4400
11.18
0.32
26.2900
8.53
0.32
23.4000
7.58
0.32
218.4300
70.42
0.32
83.1500
26.77
0.32
653.1500
209.86
0.32
22.3200
7.15
0.32
26,275.0200
8,408.01
0.32
26.6800
8.52
0.32
23.3900
7.42
0.32
26.8800
8.52
0.32
99.8900
31.65
0.32
24.6700
7.81
0.32
15.8800
5.00
0.31
27.0900
8.53
0.31
22.3200
7.01
0.31
27.3000
8.53
0.31
24.6700
7.68
0.31
192.9900
59.92
0.31
5,020.4200
1,556.33
0.31
22.3200
6.88
0.31
27.7100
8.52
0.31
444.7100
136.44
0.31
67.0500
20.56
0.31
24.6700
7.55
0.31
27.9300
8.52
0.31
7,106.2000
2,167.39
0.30
28.1400
8.52
0.30
22.3200
6.75
0.30
24.6700
7.42
0.30
28.3600
8.53
0.30
199.6300
59.91
0.30
1,723.4900
517.05
0.30
468.8300
139.99
0.30
28.5800
8.53
0.30
22.3200
6.63
0.30
28.8000
8.52
0.30
24.6700
7.29
0.29
29.0300
8.53
0.29
2,070.8700
604.69
0.29
22.3200
6.50
0.29
41.9200
12.16
0.29
206.7700
59.92
0.29
899.5100
259.78
0.29
200.0000
57.70
0.29
68.7800
19.84
0.29
150.0000
43.17
0.29
27.9900
8.00
0.28
44.6700
12.72
0.28
508.5900
144.08
0.28
53.2100
14.90
0.28
239.0900
66.80
0.28
20.0600
5.60
0.28
755.0000
210.27
0.28
2,615.9000
719.37
0.27
24.6700
6.76
0.27
37.0300
10.00
0.27
157.7600
42.60
0.27
222.6700
59.92
0.27
24.6700
6.63
0.27
511.7500
137.10
0.27
38.0200
10.09
0.27
18.8700
5.00
0.26
24.6700
6.50
0.26
56,262.8400
14,628.34
0.26
115.8100
29.96
0.26
24.6700
6.37
0.26
207.5900
53.00
0.25
24.6700
6.24
0.25
22.0000
5.53
0.25
2,294.0600
573.52
0.25
120.6400
29.97
0.25
24.6700
6.11
0.25
104.2100
25.55
0.24
943.7800
230.00
0.24
24.6700
5.98
0.24
20.8400
5.00
0.24
125.8800
29.96
0.24
24.6700
5.84
0.24
9,647.3400
2,269.05
0.23
24.6700
5.71
0.23
22.0000
5.09
0.23
2,540.4800
584.06
0.23
34.9900
8.00
0.23
1,775.0000
402.22
0.23
24.6700
5.58
0.22
35.2600
7.81
0.22
24.6700
5.45
0.22
100.0000
22.00
0.22
3,410.6400
750.00
0.22
1,330.4800
291.77
0.22
24.6700
5.32
0.21
27.1800
5.79
0.21
24.6700
5.19
0.21
312.2200
65.57
0.21
3,608.4500
757.41
0.21
12,692.9300
2,618.55
0.20
23,437.0700
4,738.98
0.20
11,378.1400
2,275.63
0.20
4,853.3200
970.18
0.20
75.3700
15.00
0.20
75.0000
14.90
0.20
76.6200
15.06
0.19
25.6600
5.00
0.19
104.2600
20.00
0.19
39.3700
7.50
0.19
843.2800
160.22
0.19
39.8700
7.57
0.19
34.0100
6.43
0.19
3,165.9800
587.92
0.18
41,999.9700
7,727.99
0.18
75.0000
13.69
0.18
4,162.5900
749.27
0.18
131.7800
23.39
0.18
28.2200
5.00
0.18
100.0000
17.50
0.17
459.5500
78.35
0.17
788.0300
133.97
0.17
29.8200
5.07
0.17
297.6100
50.00
0.17
134.1100
22.52
0.17
63.0100
10.53
0.17
374.7300
62.21
0.17
32.0600
5.31
0.16
65.0000
10.66
0.16
87.3000
14.13
0.16
53.0900
8.58
0.16
33.8500
5.46
0.16
31.0400
5.00
0.16
3,140.2800
502.44
0.16
53.5400
8.54
0.16
229.3500
35.55
0.15
138.7600
21.37
0.15
144.8900
22.02
0.15
49.3800
7.50
0.15
665.9900
100.96
0.15
99.9000
15.00
0.15
7,558.6100
1,133.79
0.15
691.0800
102.97
0.15
84.0800
12.52
0.15
34.1600
5.00
0.14
35.0400
5.00
0.14
787.1300
110.51
0.14
4,332.9800
606.62
0.14
38.3500
5.29
0.14
111.6400
15.31
0.14
2,797.2000
380.42
0.13
104.6800
14.11
0.13
63.9900
8.59
0.13
40.0000
5.36
0.13
200.0000
26.74
0.13
80.0800
10.66
0.13
325.4600
42.96
0.13
39.9600
5.23
0.13
68,916.7500
8,959.18
0.13
38.5600
5.00
0.13
119.7500
15.21
0.13
3,863.6900
482.96
0.12
7,500.0000
936.75
0.12
245.7500
30.67
0.12
802.2900
99.48
0.12
5,886.8700
727.03
0.12
50.2500
6.20
0.12
27,309.4300
3,320.83
0.12
41.3300
5.00
0.12
47,735.0400
5,728.20
0.12
606.2600
72.51
0.12
111,335.8700
13,271.24
0.12
2,723.5900
324.11
0.12
15,001.3700
1,783.66
0.12
6,309.9800
744.58
0.12
42.4100
5.00
0.12
82,358.4200
9,701.82
0.12
2,560.0000
300.03
0.12
154.6400
18.09
0.12
2,286.2600
265.66
0.12
2,638.1900
305.50
0.12
181.1200
20.87
0.12
134.7800
15.50
0.11
346.9600
39.83
0.11
90.5600
10.38
0.11
1,065.5500
122.01
0.11
1,800.0000
205.56
0.11
90.5600
10.33
0.11
102.7800
11.72
0.11
90.6000
10.28
0.11
362.0500
40.91
0.11
80.1000
9.02
0.11
200.0000
22.50
0.11
1,000.4800
112.45
0.11
1,786.6600
200.28
0.11
45.6100
5.10
0.11
49.9500
5.57
0.11
2,001.5600
222.37
0.11
22,795.0000
2,525.69
0.11
395.9000
43.63
0.11
73,713.1800
8,108.45
0.11
168.7500
18.48
0.11
2,988.7600
325.77
0.11
52.7700
5.75
0.11
5,537.6800
602.50
0.11
48.0400
5.21
0.11
2,234.8600
241.81
0.11
22,649.8900
2,434.86
0.11
46.6500
5.00
0.11
2,069.4100
220.39
0.11
50,338.5800
5,335.89
0.11
1,727.3700
182.76
0.11
54.6800
5.75
0.11
23,226.3500
2,438.77
0.10
347.2200
36.11
0.10
60.9900
6.27
0.10
63,285.4900
6,455.12
0.10
1,802.1500
182.92
0.10
13,517.3300
1,353.08
0.10
33,713.0900
3,371.31
0.10
555.0000
55.44
0.10
125.5000
12.52
0.10
9,271.6600
922.53
0.10
69.7600
6.93
0.10
1,715.8900
169.87
0.10
2,601.9100
257.07
0.10
76,502.7900
7,535.52
0.10
135,691.6700
13,297.78
0.10
8,807.7300
862.28
0.10
70.2000
6.87
0.10
2,008.1400
195.59
0.10
52,220.8900
5,054.98
0.10
105.8200
10.21
0.10
70.6600
6.80
0.10
109.3700
10.50
0.10
9,382.7600
899.81
0.10
2,511.9200
238.88
0.10
693.8300
65.91
0.09
8,406.3300
797.76
0.09
71.0700
6.73
0.09
233.8900
22.06
0.09
8,613.2500
808.78
0.09
1,547.8600
144.88
0.09
53,758.9900
5,010.34
0.09
3,294.7900
306.74
0.09
3,567.3100
331.76
0.09
8,115.6000
753.94
0.09
87,324.0800
8,033.82
0.09
7,196.8600
661.39
0.09
1,112.9600
102.06
0.09
72.0200
6.60
0.09
55.0100
5.00
0.09
55.1200
5.00
0.09
8,268.6700
748.31
0.09
72.5000
6.53
0.09
29,916.7400
2,692.51
0.09
50,884.9900
4,533.85
0.09
85,101.5400
7,574.04
0.09
2,361.2500
209.68
0.09
129.4400
11.47
0.09
4,017.5800
353.55
0.09
1,395.7300
122.68
0.09
26,209.6100
2,295.96
0.09
4,389.0000
384.04
0.09
73.5200
6.40
0.09
3,942.8500
343.03
0.09
434.2200
37.39
0.09
718.0000
61.75
0.09
73.9800
6.34
0.09
3,520.1300
300.27
0.09
67,185.1800
5,710.74
0.08
74.5500
6.28
0.08
13,025.5200
1,094.14
0.08
19,721.7700
1,636.91
0.08
75.0600
6.21
0.08
60.5400
5.00
0.08
10,143.9800
831.81
0.08
62.2700
5.10
0.08
75.6000
6.15
0.08
8,070.9200
655.36
0.08
11,237.9200
910.27
0.08
4,037.6800
326.65
0.08
62.1200
5.00
0.08
78.2100
6.29
0.08
31,395.5900
2,511.65
0.08
5,014.8700
400.69
0.08
97.4100
7.75
0.08
49,261.0800
3,911.33
0.08
111,190.9100
8,784.08
0.08
1,180.0000
92.87
0.08
76.7500
6.03
0.08
10,000.0000
780.00
0.08
343.0000
26.69
0.08
1,000.0000
77.70
0.08
20,813.5400
1,606.81
0.08
10,000.0000
770.00
0.08
1,199.5100
91.76
0.08
910.4100
69.56
0.08
1,664.6800
126.85
0.08
12,847.0400
976.38
0.08
78.0100
5.91
0.08
66.5800
5.00
0.08
37,789.6200
2,834.22
0.07
78.5900
5.85
0.07
2,490.7100
184.31
0.07
222.6800
16.30
0.07
14,201.9500
1,036.74
0.07
87.2100
6.34
0.07
1,188.4600
86.28
0.07
82.7500
6.00
0.07
2,515.8000
181.14
0.07
79.9400
5.74
0.07
94,697.7500
6,723.54
0.07
254.4000
17.96
0.07
564,367.5200
39,505.73
0.07
10,000.0000
697.00
0.07
4,902.3400
341.20
0.07
14,150.6500
983.47
0.07
120,366.5700
8,353.44
0.07
72.5700
5.00
0.07
73.2100
5.00
0.07
2,290.8800
156.01
0.07
2,724.2100
185.25
0.07
6,018.4400
408.65
0.07
76.8400
5.16
0.07
3,841.5500
257.00
0.07
394.7800
26.33
0.07
98,708.6600
6,574.00
0.07
182.3300
12.12
0.07
3,098.6900
204.51
0.07
1,294.9900
85.34
0.07
10,107.9200
664.09
0.07
4,604.1400
301.57
0.07
2,856.7600
185.69
0.06
8,600.8800
558.20
0.06
1,294.8000
83.77
0.06
2,325.5800
150.00
0.06
1,111.9000
71.27
0.06
8,733.1500
558.92
0.06
515.8300
32.96
0.06
17,609.6700
1,123.50
0.06
52,173.2200
3,313.00
0.06
171,150.0500
10,782.45
0.06
2,223.2700
139.84
0.06
235.8400
14.79
0.06
10,406.3300
648.31
0.06
1,689.0000
105.06
0.06
181.8400
11.29
0.06
13,260.8100
822.17
0.06
7,988.7700
494.50
0.06
185.8100
11.48
0.06
7,880.5300
485.44
0.06
14,366.6900
883.55
0.06
17,462.7700
1,072.21
0.06
3,910.6500
239.72
0.06
171.8600
10.50
0.06
7,592.2300
463.13
0.06
3,952.4500
240.70
0.06
127.7700
7.77
0.06
21,236.7200
1,289.07
0.06
3,953.2100
239.56
0.06
22,979.0000
1,390.23
0.06
45,623.7200
2,755.67
0.06
19,872.2400
1,198.30
0.06
8,569.4800
515.88
0.06
18,628.9700
1,119.60
0.06
36,790.0300
2,207.40
0.06
46,844.0900
2,805.96
0.06
14,306.2900
855.52
0.06
33,077.2400
1,974.71
0.06
17,277.2500
1,029.72
0.06
12,744.4600
758.30
0.06
16,896.1000
1,003.63
0.06
16,309.3500
967.14
0.06
68,770.1200
4,071.19
0.06
118,031.6900
6,975.67
0.06
173,965.5300
10,263.97
0.06
62,277.7900
3,668.16
0.06
0.06
57,101.2600
3,351.84
0.06
108,313.5500
6,347.17
0.06
1,158,024.4000
67,744.43
0.06
43,293.4300
2,528.34
0.06
876,522.0500
51,101.24
0.06
19,508.1200
1,135.37
0.06
1,783,464.5500
103,619.29
0.06
49,137.7600
2,849.99
0.06
25,953.1500
1,502.69
0.06
26,625.8800
1,538.98
0.06
20,201.8400
1,165.65
0.06
30,758.3800
1,771.68
0.06
31,868.4200
1,832.43
0.06
4,085.6600
234.52
0.06
8,923.7400
511.33
0.06
4,086.5600
233.75
0.06
3,885.4000
221.86
0.06
4,175.2000
237.99
0.06
6,446.7800
366.82
0.06
12,743.2000
723.81
0.06
5,494.5200
311.54
0.06
20,986.4500
1,187.83
0.06
6,610.6400
373.50
0.06
3,955.7800
223.11
0.06
2,608.7700
146.87
0.06
3,955.7800
222.31
0.06
3,955.7800
221.92
0.06
4,521.5900
253.21
0.06
4,045.2300
226.13
0.06
3,955.7800
220.73
0.06
3,955.7800
220.34
0.06
3,955.7800
219.94
0.06
3,955.7800
219.55
0.06
3,955.7800
219.15
0.06
415.6000
22.98
0.06
3,956.0100
218.37
0.06
4,051.4100
223.23
0.06
226.8100
12.47
0.05
3,956.5800
217.22
0.05
95.8100
5.25
0.05
3,825.0000
208.85
0.05
483.9600
26.28
0.05
3,825.0000
207.32
0.05
10,359.9400
560.47
0.05
6,602.7700
356.55
0.05
185.5200
10.00
0.05
7,434.9400
400.00
0.05
900.0000
48.15
0.05
3,540.7800
187.66
0.05
412.6000
21.79
0.05
325.0400
17.06
0.05
95.6100
5.00
0.05
7,073.6900
368.54
0.05
5,825.2400
300.00
0.05
97.4700
5.00
0.05
294.1100
15.00
0.05
319.0900
15.99
0.05
4,612.0000
230.60
0.05
1,810.8500
90.00
0.05
123.7100
6.00
0.05
16,982.7500
815.17
0.05
250.0000
11.93
0.05
847.9800
40.28
0.05
115.9400
5.50
0.05
106.5900
5.01
0.05
1,320.1300
61.65
0.05
1,075.2600
50.00
0.05
118.6400
5.50
0.05
17,608.6900
810.00
0.05
3,000.0000
136.80
0.05
456.8300
20.79
0.05
70,536.1900
3,202.34
0.05
289,867.3300
13,130.99
0.05
5,200.0000
235.04
0.05
554.3200
25.00
0.05
133.3300
6.00
0.04
291,199.3100
13,045.73
0.04
123.6200
5.50
0.04
289,517.2300
12,825.61
0.04
248.8600
11.00
0.04
865.9200
38.19
0.04
371.2800
16.34
0.04
291,893.7000
12,784.94
0.04
4,576.6500
200.00
0.04
126.6900
5.51
0.04
275.3600
11.90
0.04
116.0100
5.00
0.04
270.0000
11.61
0.04
11,709.6000
500.00
0.04
235.3000
10.00
0.04
123.8200
5.25
0.04
2,380.9400
100.00
0.04
1,376.1000
57.66
0.04
850.9700
35.15
0.04
1,010.8700
41.55
0.04
5,244.1300
215.01
0.04
5,000.0000
203.00
0.04
247.5200
10.00
0.04
1,004.3800
40.28
0.04
4,882.5000
195.30
0.04
296.8700
11.64
0.04
11,365.9700
441.00
0.04
132.1200
5.10
0.04
314.1400
12.00
0.04
1,286.1200
49.00
0.04
886.8500
33.70
0.04
474.9600
18.00
0.04
634.9600
24.00
0.04
6,259.9900
236.00
0.04
989.3800
37.20
0.04
320.0000
12.00
0.04
160.4300
6.00
0.04
837.8300
31.00
0.04
277.7700
10.00
0.04
304.7000
10.88
0.04
339.2800
12.01
0.04
3,557.4300
125.58
0.04
341.0200
12.00
0.04
2,735.7200
96.02
0.04
7,750.2100
271.26
0.03
2,751.8200
96.04
0.03
7,931.9200
276.03
0.03
4,043.8800
140.32
0.03
2,255.1100
78.03
0.03
984.9300
33.98
0.03
698.7200
24.04
0.03
699.9200
24.01
0.03
175.2900
5.99
0.03
4,411.7600
150.00
0.03
299.4100
10.00
0.03
200.0000
6.60
0.03
311.5300
10.00
0.03
312.5000
10.00
0.03
320.5100
10.00
0.03
193.5400
6.00
0.03
50,141.7200
1,514.28
0.03
200.0000
6.00
0.03
1,686.9000
50.10
0.03
1,905.4800
56.02
0.03
3,333.3300
97.67
0.03
507.6900
14.42
0.03
89,539.0100
2,525.00
0.03
1,785.7100
50.00
0.03
7,009.0000
188.54
0.03
383.1500
10.00
0.03
10,000.0000
260.00
0.02
428.5700
10.50
0.02
6,749.9900
162.00
0.02
8,853.5500
210.71
0.02
1,615.2100
38.28
0.02
2,136.7500
50.00
0.02
434.7800
10.00
0.02
750.0000
17.18
0.02
500.0000
11.00
0.02
458.7200
10.05
0.02
300.0000
5.64
0.02
2,866.0700
49.01
0.02
625.0000
10.00
0.01
6,571.1400
97.91
0.01
14,184.3900
200.00
Recent Trades
Price
Size
Time
0.0586
3,415.8900
15:19:58
0.0586
35.3100
15:19:58
0.0586
767.5000
15:19:58
0.0586
749.5000
15:19:58
0.0586
1,138.1000
15:19:58
0.0586
725.4800
15:19:58
0.0586
817.4200
15:19:58
0.0586
787.1000
15:19:58
0.0586
775.6000
15:19:58
0.0586
1,158.4300
15:19:58
0.0586
1,158.4300
15:19:58
0.0586
1,815.1300
15:19:58
0.0586
2,853.9700
15:19:58
0.0586
2,936.0800
15:19:58
0.0586
2,528.9200
15:19:58
0.0586
10,000.0000
15:19:58
0.0586
2,936.0000
15:19:58
0.0586
2,936.0000
15:19:58
0.0586
2,936.0000
15:19:58
0.0586
1,192.0000
15:19:58
0.0586
3,825.0000
15:19:59
0.0586
2,120.3200
15:19:59
0.0586
5,465.0000
15:20:07
0.0585
1,719.4400
15:20:15
0.0586
5,465.0000
15:20:18
0.0586
2,120.3200
15:20:18
0.0586
686.3000
15:20:18
0.0586
546.3800
15:20:18
0.0586
2,120.3200
15:20:56
0.0586
3,825.0000
15:20:56
0.0586
5,465.0000
15:20:56
0.0587
128.1000
15:20:56
0.0587
3,825.0000
15:20:56
0.0587
166.7800
15:20:56
0.0587
342.1700
15:20:56
0.0587
496.4900
15:20:56
0.0587
2,120.3200
15:20:56
0.0587
809.1000
15:20:56
0.0587
866.9000
15:20:56
0.0587
821.5000
15:20:56
0.0587
1,540.2000
15:20:56
0.0587
1,247.7000
15:20:56
0.0587
832.9000
15:20:56
0.0587
148.5900
15:20:58
0.0587
1,000.0000
15:21:03
0.0587
695.4100
15:21:03
0.0587
3,621.0000
15:21:03
0.0587
148.0000
15:21:03
0.0587
700.0000
15:21:14
0.0588
3,825.0000
15:21:22
0.0588
129.8800
15:21:22
0.0588
496.4900
15:21:22
0.0588
2,120.3200
15:21:22
0.0589
530.2700
15:21:22
0.0588
5,465.0000
15:21:22
0.0588
2,204.8000
15:21:22
0.0587
1,000.0000
15:21:26
0.0588
3,825.0000
15:21:26
0.0588
205.3100
15:21:26
0.0588
814.1000
15:21:26
0.0588
2,120.3200
15:21:26
0.0589
3,294.7300
15:21:26
0.0589
129.6500
15:21:26
0.0589
4,615.3900
15:21:26
0.0589
215.5000
15:21:26
0.0589
169.9200
15:21:26
0.0589
85.2700
15:21:28
0.0588
1,558.2300
15:21:30
0.0589
2,120.3200
15:21:31
0.0590
3,825.0000
15:21:31
0.0590
129.4300
15:21:31
0.0590
3,444.8200
15:21:31
0.0590
3,720.7500
15:21:31
0.0589
2,097.0200
15:21:31
0.0589
5,465.0000
15:21:44
0.0588
345.1200
15:22:02
0.0589
5,465.0000
15:22:03
0.0589
1,715.0000
15:22:03
0.0588
1,000.0000
15:22:23
0.0589
848.8900
15:22:24
0.0588
1,000.0000
15:22:29
0.0588
3,465.0000
15:22:39
0.0588
1,000.0000
15:22:39
0.0588
1,000.0000
15:22:39
0.0587
1,000.0000
15:23:27
0.0587
127.8300
15:23:28
0.0588
152.4600
15:23:45
0.0588
872.2700
15:23:57
0.0588
779.0000
15:24:00
0.0588
999.4000
15:24:15
0.0588
1,769.6000
15:24:50
0.0588
3,695.4000
15:24:57
0.0588
1,769.0000
15:24:57
0.0589
4,766.7000
15:24:57
0.0589
127.6600
15:24:57
0.0589
5,465.0000
15:24:57
0.0589
4,615.3900
15:24:57
0.0589
6,263.3800
15:24:57
0.0588
642.7200
15:25:16
0.0588
3,182.2800
15:25:16