lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.30
Open 1.32300000
Low 1.27800000
High 1.34600000
Vol 1,663,970
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PENDLE
Login

Order Book

Price
Qty
Total
2.02
2.8000
5.65
2.02
27.5000
55.47
2.02
22.3000
44.93
2.01
3.3000
6.65
2.01
45.8000
92.15
2.01
10.9000
21.92
2.01
34.0000
68.24
2.01
4.3000
8.63
2.00
5.8000
11.62
2.00
10.9000
21.83
2.00
9.6000
19.22
2.00
6,254.1000
12,508.20
2.00
4.3000
8.60
2.00
22.3000
44.56
2.00
17.3000
34.55
2.00
2.6000
5.19
2.00
27.3000
54.46
1.99
410.9000
819.33
1.99
4.3000
8.57
1.99
456.4000
908.24
1.99
2.6000
5.17
1.99
53.2000
105.71
1.99
81.2000
161.26
1.99
117.2000
232.64
1.98
32.3000
64.02
1.98
16.1000
31.89
1.98
515.9000
1,021.48
1.98
62.5000
123.69
1.98
10.9000
21.56
1.98
15.0000
29.66
1.98
52.7000
104.08
1.97
10.9000
21.52
1.97
15.7000
30.98
1.97
17.4000
34.31
1.97
10.9000
21.47
1.97
25.4000
49.99
1.97
16.0000
31.47
1.97
22.3000
43.82
1.96
47.1000
92.41
1.96
20.5000
40.20
1.96
4.3000
8.43
1.96
3.3000
6.46
1.96
23.1000
45.21
1.96
19.2000
37.56
1.95
4.3000
8.40
1.95
10.9000
21.28
1.95
1,084.7000
2,115.17
1.95
11.4000
22.22
1.95
26.9000
52.40
1.95
16.4000
31.91
1.94
10.9000
21.19
1.94
7.7000
14.95
1.94
23.9000
46.39
1.94
17.0000
32.98
1.94
11.7000
22.67
1.94
41.5000
80.39
1.94
16.4000
31.75
1.94
7.0000
13.55
1.93
5.8000
11.21
1.93
22.3000
43.08
1.93
26.9000
51.86
1.93
5.6000
10.79
1.93
41.5000
79.89
1.92
24.9000
47.91
1.92
4.7000
9.03
1.92
55.0000
105.66
1.92
10.9000
20.93
1.92
21.3000
40.87
1.92
4.5000
8.63
1.92
10.9000
20.88
1.92
58.6000
112.22
1.91
69.1000
132.12
1.91
2.9000
5.54
1.91
70.7000
135.04
1.91
16.0000
30.54
1.91
10.9000
20.80
1.91
11.4000
21.74
1.90
14.2000
27.04
1.90
4.3000
8.18
1.90
31.9000
60.64
1.90
1,114.9000
2,118.31
1.90
11.4000
21.65
1.90
5.8000
11.01
1.90
4.3000
8.15
1.90
310.2000
587.83
1.89
5.6000
10.60
1.89
11.4000
21.56
1.89
3,787.0000
7,157.43
1.89
4.3000
8.12
1.89
41.5000
78.31
1.89
13.3000
25.08
1.89
6.9000
13.01
1.88
4.3000
8.10
1.88
11.4000
21.45
1.88
5.8000
10.91
1.88
9.8000
18.42
1.88
17.0000
31.93
1.88
12.7000
23.84
1.88
4.3000
8.07
1.88
41.5000
77.81
1.87
11.4000
21.36
1.87
56.2000
105.26
1.87
129.6000
242.35
1.87
703.1000
1,313.39
1.87
11.4000
21.27
1.87
56.7000
105.75
1.86
25.4000
47.35
1.86
4.3000
8.01
1.86
41.5000
77.27
1.86
72.9000
135.59
1.86
2,945.4000
5,472.55
1.86
15.7000
29.15
1.86
2.7000
5.01
1.85
15.3000
28.35
1.85
3.3000
6.11
1.85
975.7000
1,805.05
1.85
11.4000
21.08
1.85
60.5000
111.74
1.85
17.3000
31.92
1.84
4.3000
7.93
1.84
10.3000
18.98
1.84
11.4000
20.99
1.84
5.4000
9.94
1.84
19.6000
36.04
1.84
4.3000
7.90
1.84
41.5000
76.24
1.84
9.6000
17.62
1.83
3.3000
6.05
1.83
11.4000
20.90
1.83
4.3000
7.87
1.83
65.8000
120.41
1.83
45.7000
83.45
1.83
57.0000
104.03
1.82
17.0000
31.01
1.82
403.1000
733.64
1.82
4.3000
7.82
1.82
14.7000
26.70
1.82
58.2000
105.63
1.81
28.5000
51.70
1.81
63.4000
114.88
1.81
312.2000
565.08
1.81
251.4000
454.78
1.81
11.4000
20.61
1.81
4.6000
8.31
1.81
4.3000
7.76
1.80
60.2000
108.60
1.80
1,579.1000
2,842.38
1.80
4.3000
7.74
1.80
17.5000
31.47
1.79
64,255.4000
115,209.93
1.79
9.9000
17.74
1.79
222.4000
398.10
1.79
156.0000
279.08
1.79
41.5000
74.16
1.79
4.3000
7.68
1.78
5.8000
10.33
1.78
2,048.9000
3,647.04
1.78
4.3000
7.65
1.78
23.2000
41.23
1.78
41.5000
73.66
1.77
11.8000
20.93
1.77
4.3000
7.62
1.77
4.7000
8.33
1.77
2,005.7000
3,542.07
1.77
54.1000
95.49
1.76
3.4000
5.99
1.76
41.5000
73.12
1.76
4.3000
7.57
1.76
5.6000
9.85
1.76
60.2000
105.77
1.76
5.6000
9.83
1.75
4.3000
7.54
1.75
9.6000
16.81
1.75
846.6000
1,481.55
1.75
24.0000
41.98
1.75
4.3000
7.51
1.74
19.6000
34.14
1.74
4.3000
7.48
1.74
113.5000
197.15
1.74
201.8000
350.12
1.73
10.1000
17.51
1.73
1,413.8000
2,445.87
1.73
9.9000
17.11
1.73
3.2000
5.52
1.73
41.5000
71.59
1.72
2,903.6000
5,000.00
1.72
68.2000
117.37
1.72
26.6000
45.75
1.72
29.6000
50.88
1.72
24.4000
41.92
1.72
20.5000
35.18
1.72
4.3000
7.37
1.71
60.2000
103.12
1.71
41.5000
71.05
1.71
1,112.0000
1,901.52
1.71
54.3000
92.74
1.71
62.0000
105.77
1.70
4.8000
8.17
1.70
325.6000
554.17
1.70
62.3000
105.97
1.70
1,669.5000
2,838.15
1.70
503.8000
855.45
1.70
5.6000
9.50
1.70
10.0000
16.96
1.70
23.9000
40.51
1.69
4,748.7000
8,025.30
1.69
4.3000
7.26
1.69
768.5000
1,297.23
1.69
66.2000
111.68
1.68
87.4000
147.18
1.68
7.3000
12.28
1.68
30.0000
50.40
1.68
251.9000
422.44
1.68
191.8000
321.46
1.68
378.2000
633.49
1.67
29.7000
49.69
1.67
5.8000
9.70
1.67
4.8000
8.02
1.67
4.3000
7.18
1.67
9.6000
16.01
1.67
10.1000
16.84
1.67
3,916.0000
6,524.06
1.66
4.3000
7.15
1.66
41.5000
68.97
1.66
21.9000
36.38
1.66
40.3000
66.78
1.66
68.1000
112.77
1.66
10.1000
16.72
1.65
382.4000
632.11
1.65
8,654.2000
14,279.43
1.65
10.1000
16.65
1.65
4,658.2000
7,672.06
1.65
3.4000
5.60
1.64
10.1000
16.60
1.64
4.3000
7.06
1.64
5.8000
9.52
1.64
300.6000
492.98
1.64
10.1000
16.54
1.64
50.7000
83.00
1.64
84.3000
137.91
1.64
651.9000
1,065.86
1.63
3,061.8000
4,999.92
1.63
10.1000
16.48
1.63
174.2000
283.95
1.63
39.2000
63.82
1.63
5.8000
9.44
1.63
19.7000
32.03
1.63
41.5000
67.44
1.62
4.3000
6.98
1.62
72.2000
117.11
1.62
992.4000
1,608.68
1.62
5,792.5000
9,383.85
1.62
4.3000
6.96
1.62
10.1000
16.31
1.61
47.3000
76.25
1.61
4.3000
6.93
1.61
65.6000
105.62
1.61
10.1000
16.25
1.61
65.7000
105.65
1.61
5.6000
9.00
1.61
19.6000
31.48
1.61
9.2000
14.77
1.60
10.1000
16.19
1.60
5,105.2000
8,168.32
1.60
20.0000
31.98
1.60
435.8000
696.41
1.60
10.1000
16.13
1.60
125.2000
199.82
1.59
4.3000
6.85
1.59
10.1000
16.07
1.59
3,012.5000
4,789.88
1.59
211.0000
335.28
1.59
3,782.0000
6,005.82
1.59
41.5000
65.86
1.59
35.0000
55.51
1.59
4.3000
6.82
1.58
29.2000
46.25
1.58
18.1000
28.65
1.58
519.6000
820.97
1.58
4.3000
6.79
1.58
122.3000
192.99
1.58
8.2000
12.93
1.58
41.5000
65.36
1.57
10.1000
15.90
1.57
8.6000
13.53
1.57
4.3000
6.76
1.57
20.3000
31.89
1.57
261.9000
411.18
1.57
5.8000
9.10
1.57
10.1000
15.84
1.57
4.3000
6.73
1.56
20.6000
32.22
1.56
19.6000
30.63
1.56
51.6000
80.60
1.56
67.7000
105.68
1.56
6.4000
9.98
1.56
4.3000
6.70
1.56
10.1000
15.73
1.56
5.8000
9.02
1.55
4.3000
6.68
1.55
54.9000
85.15
1.55
612.7000
949.69
1.55
4.3000
6.65
1.55
10.1000
15.60
1.54
12.6000
19.45
1.54
5.0000
7.72
1.54
29.2000
45.03
1.54
5.8000
8.94
1.54
4.3000
6.62
1.54
155.0000
238.55
1.54
329.9000
507.39
1.54
41.5000
63.79
1.53
14.4000
22.08
1.53
84.7000
129.68
1.53
54.7000
83.69
1.53
10.1000
15.43
1.53
10.1000
15.42
1.53
57.5000
87.69
1.52
3.7000
5.64
1.52
15.7000
23.90
1.52
19.6000
29.81
1.52
2,197.1000
3,339.59
1.52
15.1000
22.89
1.52
73.8000
111.81
1.51
4.3000
6.51
1.51
10.2000
15.43
1.51
46.6000
70.46
1.51
763.9000
1,153.49
1.51
4.3000
6.48
1.51
3.7000
5.58
1.51
20.7000
31.17
1.51
13.0000
19.57
1.50
10.1000
15.19
1.50
67.0000
100.57
1.50
4,000.4000
6,000.60
1.50
10.1000
15.14
1.50
14.8000
22.17
1.50
20.0000
29.92
1.50
15.2000
22.72
1.49
79.9000
119.37
1.49
31.0000
46.28
1.49
3,242.6000
4,831.47
1.49
635.4000
946.11
1.49
84.8000
126.18
1.49
51.6000
76.73
1.48
5.1000
7.56
1.48
4.3000
6.37
1.48
40.7000
60.28
1.48
1,417.1000
2,097.31
1.48
240.8000
356.14
1.48
63.4000
93.52
1.47
4.8000
7.07
1.47
74.0000
108.85
1.47
211.3000
310.61
1.47
4.3000
6.32
1.47
16.7000
24.52
1.47
21.3000
31.25
1.47
38.9000
57.03
1.46
10.1000
14.79
1.46
579.2000
847.37
1.46
543.6000
794.74
1.46
19.6000
28.64
1.46
324.6000
473.92
1.46
9.6000
14.01
1.46
10.1000
14.73
1.46
4.3000
6.26
1.46
53.1000
77.26
1.45
26.7000
38.82
1.45
10.1000
14.67
1.45
9,851.8000
14,285.11
1.45
4.3000
6.23
1.45
78.9000
114.09
1.45
34.8000
50.29
1.44
4.3000
6.20
1.44
11.3000
16.29
1.44
60.5000
87.18
1.44
1,746.5000
2,514.96
1.44
41.5000
59.64
1.44
4.3000
6.17
1.44
117.5000
168.61
1.43
75.0000
107.48
1.43
450.0000
644.40
1.43
1,776.5000
2,540.40
1.43
10.1000
14.43
1.43
2,056.6000
2,936.82
1.43
13.7000
19.55
1.43
125.0000
178.25
1.43
46.7000
66.55
1.42
14.4000
20.49
1.42
19.6000
27.87
1.42
44.5000
63.19
1.42
8.7000
12.35
1.42
70.2000
99.54
1.42
80.7000
114.35
1.42
5.6000
7.92
1.41
22.1000
31.25
1.41
3.9000
5.51
1.41
51.6000
72.86
1.41
356.8000
503.09
1.41
2,186.2000
3,075.98
1.41
142.4000
200.21
1.41
11.6000
16.30
1.40
4.3000
6.04
1.40
19.6000
27.50
1.40
22.3000
31.26
1.40
312.6000
437.95
1.40
5,922.2000
8,291.08
1.40
357.3000
499.86
1.40
14.4000
20.10
1.39
10.1000
14.08
1.39
4.8000
6.69
1.39
38.8000
54.01
1.39
244.6000
339.99
1.39
24.1000
33.45
1.39
345.6000
479.35
1.39
78.6000
108.94
1.39
3.7000
5.12
1.38
105.0000
145.32
1.38
10.1000
13.97
1.38
43.2000
59.70
1.38
2,146.7000
2,962.45
1.38
22.7000
31.30
1.38
35.8000
49.30
1.38
162.3000
223.16
1.37
4.2000
5.77
1.37
4.2000
5.76
1.37
14.3000
19.61
1.37
2,014.0000
2,759.18
1.37
4.2000
5.75
1.37
15.8000
21.61
1.37
27.1000
37.05
1.37
12.9000
17.62
1.37
262.2000
357.90
1.36
4.2000
5.73
1.36
4.2000
5.72
1.36
45.7000
62.24
1.36
98.3000
133.79
1.36
7,469.1000
10,157.98
1.36
14.3000
19.43
1.36
4.2000
5.70
1.36
4.2000
5.70
1.36
34.3000
46.51
1.36
27.2000
36.86
1.35
18.1000
24.51
1.35
4.1000
5.55
1.35
729.6000
986.42
1.35
26.7000
36.07
1.35
325.2000
439.02
1.35
10.2000
13.76
1.35
14.2000
19.14
1.35
177.6000
239.23
1.35
19.7000
26.52
1.35
85.0000
114.33
1.34
39.2000
52.68
1.34
4.1000
5.51
1.34
14.2000
19.06
1.34
4.1000
5.50
1.34
102.6000
137.48
1.34
52.2000
69.90
1.34
867.7000
1,160.98
1.34
45.6000
60.97
1.34
607.3000
811.35
1.34
164.4000
219.47
1.33
1,253.1000
1,671.64
1.33
1,715.3000
2,286.49
1.33
1,285.2000
1,711.89
1.33
524.0000
697.44
1.33
22.0000
29.26
1.33
181.4000
241.08
1.33
388.6000
516.06
1.33
118.8000
157.65
1.33
14.1000
18.70
1.33
170.4000
225.78
1.32
4.1000
5.43
1.32
17.0000
22.49
1.32
124.6000
164.72
1.32
78,749.4000
104,027.96
1.32
781.7000
1,031.84
1.32
177.7000
234.39
1.32
144.0000
189.79
1.32
162.5000
214.01
1.32
130.2000
171.34
1.32
124.6000
163.85
1.31
738.7000
970.65
1.31
760.8000
998.93
1.31
858.6000
1,126.48
1.31
756.3000
991.51
1.31
1,416.4000
1,855.48
1.31
654.5000
856.74
1.31
59,725.2000
78,120.56
1.31
1,705.7000
2,229.35
1.31
1,891.4000
2,470.17
1.31
2,087.4000
2,724.06
1.30
2,406.2000
3,137.68
1.30
41,437.2000
53,992.67
1.30
29,837.5000
38,848.43
1.30
2,056.5000
2,675.51
1.30
2,519.3000
3,275.09
1.30
6,598.4000
8,571.32
1.30
3,232.5000
4,195.79
1.30
1.30
2,289.4000
2,967.06
1.30
3,575.1000
4,629.75
1.29
2,803.4000
3,627.60
1.29
63,398.8000
81,974.65
1.29
4,366.6000
5,641.65
1.29
5,882.8000
7,594.69
1.29
5,826.9000
7,516.70
1.29
3,000.0000
3,867.00
1.29
4,331.3000
5,578.71
1.29
4,721.2000
6,076.18
1.29
56,299.1000
72,400.64
1.29
2,204.5000
2,832.78
1.28
2,805.6000
3,602.39
1.28
1,475.4000
1,892.94
1.28
1,480.1000
1,897.49
1.28
810.0000
1,037.61
1.28
853.0000
1,091.84
1.28
1,483.2000
1,897.01
1.28
1,353.3000
1,729.52
1.28
144.7000
184.78
1.28
1,424.7000
1,817.92
1.28
1,468.3000
1,872.08
1.27
4,832.0000
6,155.97
1.27
45,545.9000
57,979.93
1.27
808.1000
1,027.90
1.27
1,473.2000
1,872.44
1.27
1,715.4000
2,178.56
1.27
801.2000
1,016.72
1.27
961.7000
1,219.44
1.27
1,489.3000
1,886.94
1.27
206.4000
261.30
1.27
1,934.0000
2,446.51
1.26
212.7000
268.85
1.26
183.2000
231.38
1.26
249.2000
314.49
1.26
182.1000
229.63
1.26
364.7000
459.52
1.26
13.1000
16.49
1.26
167.7000
210.97
1.26
68.1000
85.60
1.26
72.1000
90.56
1.26
2,620.1000
3,288.23
1.25
79.1000
99.19
1.25
83.1000
104.12
1.25
1,240.5000
1,553.11
1.25
122.1000
152.75
1.25
602.4000
753.00
1.25
130.0000
162.37
1.25
81.1000
101.21
1.25
86.7000
108.11
1.25
114.4000
142.54
1.25
268.7000
334.53
1.24
41.0000
51.00
1.24
25.3000
31.45
1.24
2,821.3000
3,504.05
1.24
129.5000
160.71
1.24
2,247.3000
2,786.65
1.24
16.7000
20.69
1.24
206.1000
255.15
1.24
45.6000
56.41
1.24
62.1000
76.76
1.24
272.3000
336.29
1.23
14.0000
17.28
1.23
26.6000
32.80
1.23
72.9000
89.81
1.23
155.0000
190.81
1.23
24,546.1000
30,191.70
1.23
4.1000
5.04
1.23
21.4000
26.28
1.23
4.1000
5.03
1.23
208.5000
255.62
1.23
158.0000
193.55
1.22
147.7000
180.78
1.22
298.9000
365.55
1.22
4.2000
5.13
1.22
4.2000
5.13
1.22
172.4000
210.33
1.22
41,236.8000
50,185.19
1.22
8,830.4000
10,728.94
1.21
52.7000
63.98
1.21
41.5000
50.30
1.21
2,546.6000
3,081.39
1.21
525.6000
635.45
1.21
34.0000
41.07
1.21
13.4000
16.17
1.21
441.1000
531.97
1.21
28.7000
34.58
1.20
43.0000
51.77
1.20
278.3000
334.79
1.20
5.6000
6.73
1.20
2,497.9000
2,999.98
1.20
765.7000
918.84
1.20
32.4000
38.82
1.20
13.5000
16.15
1.20
131.5000
157.14
1.19
16.4000
19.58
1.19
19.6000
23.36
1.19
514.1000
611.78
1.19
126.2000
149.93
1.19
41.5000
49.26
1.19
56.7000
67.25
1.19
60.2000
71.34
1.18
41.5000
49.14
1.18
253.8000
299.99
1.18
10.4000
12.28
1.18
296.6000
349.99
1.18
91.5000
107.79
1.18
43.0000
50.61
1.18
31.0000
36.46
1.18
55.3000
64.98
1.17
91.1000
106.95
1.17
380.9000
446.41
1.17
4.3000
5.04
1.17
6,199.2000
7,253.06
1.17
170.3000
199.08
1.17
43.0000
50.22
1.17
18.8000
21.94
1.17
28.4000
33.11
1.17
358.2000
417.30
1.16
18.8000
21.88
1.16
41.5000
48.22
1.16
133.4000
154.88
1.16
5,620.9000
6,520.24
1.16
5.6000
6.49
1.16
345.8000
399.40
1.15
42.2000
48.61
1.15
1,655.0000
1,904.91
1.15
2,212.9000
2,544.84
1.15
435.5000
499.95
1.15
43.5000
49.85
1.15
33.7000
38.59
1.14
649.4000
740.32
1.14
27.5000
31.32
1.14
484.4000
550.76
1.14
43.3000
49.15
1.13
176.5000
199.97
1.13
100.0000
113.00
1.13
38.5000
43.47
1.13
48.1000
54.26
1.13
93.9000
105.73
1.13
482.0000
542.25
1.12
9.6000
10.79
1.12
4,114.2000
4,607.90
1.12
6.0000
6.71
1.12
5.6000
6.26
1.12
17.5000
19.53
1.12
76.6000
85.41
1.11
34.3000
38.21
1.11
85.7000
95.30
1.11
393.2000
436.85
1.11
485.5000
538.91
1.11
44.1000
48.77
1.11
10.7000
11.82
1.10
16.6000
18.31
1.10
4.8000
5.29
1.10
142.2000
156.56
1.10
6,034.5000
6,637.95
1.10
19.6000
21.54
1.10
5.6000
6.15
1.09
96.7000
105.69
1.09
91.0000
99.19
1.09
921.6000
999.94
1.08
64.4000
69.81
1.08
6.0000
6.50
1.08
9.6000
10.39
1.08
61.5000
66.42
1.08
500.0000
539.50
1.08
5.6000
6.04
1.08
18.2000
19.60
1.08
4.8000
5.16
1.08
11.2000
12.04
1.07
159.9000
171.09
1.07
46.0000
49.13
1.07
11.5000
12.26
1.06
45.8000
48.64
1.06
99.7000
105.78
1.06
235.2000
249.31
1.06
5.6000
5.93
1.06
1,167.4000
1,233.94
1.06
19.6000
20.68
1.05
30.0000
31.53
1.05
2,077.9000
2,181.80
1.05
6.0000
6.29
1.05
150.5000
157.72
1.05
13.0000
13.59
1.04
162.4000
169.06
1.04
24,636.4000
25,621.86
1.04
18.8000
19.51
1.04
201.2000
208.24
1.03
6.0000
6.19
1.03
4.9000
5.05
1.03
770.7000
793.82
1.03
378.8000
389.79
1.03
48.8000
50.12
1.02
500.0000
511.50
1.02
33.8000
34.54
1.02
14,730.1000
15,039.43
1.02
472.2000
481.64
1.02
5.9000
5.99
1.02
1,698.2000
1,723.67
1.01
19.6000
19.85
1.01
10.0000
10.11
1.01
918.8000
927.99
1.00
11.8000
11.85
1.00
5.6000
5.62
1.00
41.0000
41.04
1.00
2,837.2000
2,837.20
1.00
54.0000
53.95
1.00
3,008.9000
2,999.87
1.00
105.4000
104.87
0.99
1,000.0000
993.00
0.99
10,567.8000
10,472.69
0.99
58.8000
58.21
0.99
162.7000
160.75
0.99
5.6000
5.52
0.98
6.0000
5.90
0.98
500.0000
491.50
0.98
16,941.3000
16,619.42
0.98
953.3000
934.23
0.98
204.2000
199.91
0.98
206.0000
201.06
0.98
5.5000
5.36
0.97
12,321.8000
11,952.15
0.97
128.6000
124.61
0.97
6.0000
5.81
0.97
5.6000
5.42
0.97
17,032.9000
16,453.78
0.96
87.1000
83.62
0.96
52.1000
49.96
0.96
9.6000
9.19
0.96
12.0000
11.46
0.95
10.0000
9.54
0.95
16,899.0000
16,070.95
0.95
1,702.4000
1,617.28
0.94
112.2000
105.69
0.94
61.3000
57.62
0.94
5.6000
5.25
0.94
100.0000
93.70
0.93
12.0000
11.20
0.93
6.4000
5.95
0.93
103.4000
96.06
0.93
103.0000
95.58
0.92
1,021.1000
939.41
0.92
435.7000
399.97
0.92
5.6000
5.13
0.92
307.7000
281.55
0.91
259.4000
237.09
0.91
515.3000
469.95
0.91
12.9000
11.75
0.91
1,290.9000
1,174.72
0.91
6.6000
5.98
0.90
6.0000
5.41
0.90
121.0000
109.02
0.90
1,924.9000
1,732.41
0.89
95.1000
84.92
0.89
1,550.6000
1,380.03
0.89
682.1000
605.70
0.88
17.0000
14.98
0.88
205.8000
181.10
0.88
11.4000
9.98
0.87
6.8000
5.94
0.87
59.7000
52.12
0.87
14,141.6000
12,303.19
0.86
71.3000
61.60
0.86
122.7000
105.77
0.86
6.9000
5.92
0.86
7,018.7000
6,000.99
0.85
63.0000
53.61
0.85
2,353.1000
2,000.14
0.85
58.8000
49.92
0.85
7.1000
6.01
0.85
21.3000
18.02
0.85
36.0000
30.42
0.84
14.4000
12.15
0.84
79.2000
66.77
0.84
57.6000
48.50
0.84
21.6000
18.17
0.84
156.0000
131.04
0.84
100.8000
84.57
0.84
36.0000
30.17
0.84
241.5000
202.14
0.84
86.4000
72.23
0.84
7.2000
6.01
0.83
36.0000
30.02
0.83
14.0000
11.66
0.83
190.1000
157.97
0.83
609.4000
505.80
0.83
50.0000
41.30
0.82
10.3000
8.49
0.81
130.2000
105.72
0.81
6.2000
5.02
0.81
6.9000
5.58
0.81
104.3000
84.17
0.81
7.4000
5.96
0.81
504.6000
406.20
0.80
10.0000
8.01
0.80
17,767.1000
14,213.68
0.79
20.0000
15.86
0.79
2,731.9000
2,158.20
0.79
134.2000
105.75
0.79
195.3000
153.70
0.79
137.2000
107.84
0.78
102.5000
80.05
0.78
60.9000
47.50
0.78
85.8000
66.84
0.78
54.6000
42.48
0.78
241.8000
187.88
0.78
257.4000
199.74
0.78
78.0000
60.45
0.77
245.5000
190.02
0.77
54.6000
42.21
0.77
156.0000
120.43
0.77
343.2000
264.61
0.77
226.2000
174.17
0.77
39.5000
30.38
0.77
15.8000
12.13
0.77
138.2000
105.72
0.76
243.2000
184.83
0.76
7.9000
5.99
0.76
653.9000
494.35
0.75
2,663.2000
2,000.06
0.75
127,794.4000
95,845.80
0.75
22.0000
16.41
0.74
142.3000
105.73
0.74
775.6000
573.94
0.73
2,790.0000
2,031.12
0.73
27.5000
19.99
0.72
146.7000
105.77
0.72
811.0000
583.92
0.72
14.0000
10.05
0.71
40.4000
28.81
0.71
69.0000
49.06
0.71
8.4000
5.93
0.70
17.7000
12.41
0.70
11,166.2000
7,816.34
0.69
724.6000
499.97
0.68
3,181.2000
2,163.22
0.67
2,985.0000
1,999.95
0.66
7.6000
5.02
0.65
106.8000
69.53
0.65
1,847.9000
1,201.14
0.64
500.8000
321.51
0.64
10,063.6000
6,440.70
0.63
25.8000
16.25
0.61
10.0000
6.12
0.61
41.8000
25.54
0.61
231.1000
140.97
0.60
22.9000
13.81
0.60
84.5000
50.87
0.60
4,510.0000
2,710.51
0.60
3,625.7000
2,175.42
0.60
47.0000
27.97
0.59
652.1000
386.70
0.58
1,564.6000
907.47
0.56
300.0000
168.00
0.56
18.1000
10.10
0.55
1,475.4000
814.42
0.55
1,005.0000
553.76
0.55
1,181.8000
649.99
0.54
210.3000
114.19
0.54
185.0000
100.27
0.54
46.2000
24.95
0.53
100.0000
53.00
0.52
111.0000
57.39
0.51
10.0000
5.11
0.51
1,344.5000
685.70
0.51
355.2000
179.73
0.50
10.1000
5.08
0.50
1,124.5000
562.25
0.50
2,021.0000
1,000.40
0.49
10.4000
5.14
0.40
25.0000
10.00
0.37
27.0000
10.02
0.37
249.0000
92.13
0.36
14.1000
5.03
0.35
284.1000
100.00

Recent Trades

Price
Size
Time
1.2950
114.7000
14:00:46
1.2950
5.9000
14:00:46
1.2950
114.7000
14:00:51
1.2960
5.8000
14:01:11
1.2960
5.8000
14:01:11
1.2960
114.7000
14:01:11
1.2960
35.8000
14:01:11
1.2940
114.7000
14:01:41
1.2940
5.8000
14:01:41
1.2940
5.8000
14:01:41
1.2940
4.2000
14:01:41
1.2940
18.0000
14:01:41
1.2940
15.0000
14:01:41
1.2940
15.0000
14:01:41
1.2940
15.0000
14:01:41
1.2940
15.0000
14:01:41
1.2940
68.1000
14:01:46
1.2940
41.9000
14:02:11
1.2940
72.3000
14:02:11
1.2940
17.1000
14:02:16
1.2940
114.7000
14:02:21
1.2930
5.8000
14:02:29
1.2930
5.8000
14:02:29
1.2930
4.2000
14:02:29
1.2930
342.3000
14:02:29
1.2920
4.2000
14:02:33
1.2920
351.4000
14:02:33
1.2930
5.9000
14:02:53
1.2930
5.9000
14:02:53
1.2930
4.2000
14:02:53
1.2930
98.7000
14:02:53
1.2940
4.2000
14:03:13
1.2940
346.1000
14:03:13
1.2940
114.7000
14:03:32
1.2940
15.0000
14:03:32
1.2940
15.0000
14:03:32
1.2940
15.0000
14:03:32
1.2950
99.5000
14:03:41
1.2950
5.8000
14:03:51
1.2950
5.8000
14:03:51
1.2950
4.2000
14:03:51
1.2950
37.0000
14:03:51
1.2950
108.1000
14:03:51
1.2960
5.8000
14:04:00
1.2960
5.8000
14:04:00
1.2960
4.2000
14:04:00
1.2960
77.1000
14:04:00
1.2950
114.7000
14:04:17
1.2950
5.8000
14:04:17
1.2950
5.8000
14:04:17
1.2950
19.2000
14:04:17
1.2950
15.0000
14:04:17
1.2950
67.3000
14:04:21
1.2960
15.4000
14:04:38
1.2950
15.4000
14:04:40
1.2950
15.4000
14:04:45
1.2950
15.4000
14:04:48
1.2950
99.3000
14:04:48
1.2950
50.9000
14:04:48
1.2950
15.4000
14:04:51
1.2940
15.4000
14:04:54
1.2950
15.3000
14:04:59
1.2940
4.2000
14:05:03
1.2940
11.1000
14:05:03
1.2960
15.3000
14:05:06
1.2950
15.2000
14:05:09
1.2960
15.2000
14:05:11
1.2950
114.7000
14:05:16
1.2960
17.8000
14:05:16
1.2940
15.2000
14:05:16
1.2960
15.1000
14:05:19
1.2950
15.1000
14:05:21
1.2960
5.8000
14:05:51
1.2960
5.8000
14:05:51
1.2960
49.4000
14:05:51
1.2960
110.9000
14:05:51
1.2970
4.2000
14:06:04
1.2970
5.8000
14:06:04
1.2970
5.8000
14:06:04
1.2970
25.0000
14:06:04
1.2970
14.0000
14:06:04
1.2970
114.7000
14:06:04
1.2980
5.8000
14:06:27
1.2980
4.2000
14:06:27
1.2980
134.8000
14:06:27
1.2980
61.7000
14:06:36
1.2980
106.4000
14:06:46
1.2980
98.4000
14:07:11
1.2980
42.2000
14:07:11
1.2970
23.0000
14:07:23
1.2970
119.3000
14:07:26
1.2980
5.8000
14:07:37
1.2980
130.8000
14:07:51
1.2970
9.1000
14:08:03
1.2970
10.2000
14:08:03
1.2970
114.7000
14:08:16
1.2970
14.0000
14:08:16
1.2970
3.3000
14:08:16
1.2970
14.0000
14:08:56
1.2970
88.6000
14:08:56

Login to View your open Positions

Login Now