English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0801
Open
0.08260000
Low
0.07650000
High
0.08670000
Vol
19,410,527
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.59
100.0000
58.80
0.59
45.3000
26.55
0.59
20.9000
12.23
0.58
37.1000
21.63
0.58
76.2000
44.29
0.58
3,946.8000
2,289.14
0.58
25.0000
14.44
0.58
1,000.0000
576.80
0.57
672.4000
383.27
0.57
330.3000
187.91
0.57
4,109.7000
2,334.31
0.57
355.1000
201.20
0.56
12.9000
7.28
0.56
18,248.9000
10,294.20
0.56
152.4000
85.34
0.56
151.0000
84.50
0.56
15.3000
8.54
0.56
501.6000
278.64
0.55
9.6000
5.32
0.55
39.1000
21.59
0.55
32.2000
17.74
0.55
36.4000
20.02
0.55
7,208.2000
3,964.51
0.55
3,459.9000
1,900.18
0.55
9.3000
5.10
0.55
95.8000
52.36
0.55
24.0000
13.08
0.54
10.9000
5.93
0.54
122.2000
66.26
0.54
20.7000
11.18
0.53
276.5000
146.55
0.53
25.0000
13.19
0.53
14.4000
7.56
0.52
40.2000
21.06
0.52
48.5000
25.33
0.52
90.9000
47.27
0.52
38.0000
19.59
0.51
15.3000
7.82
0.51
69.1000
35.24
0.50
40.0000
20.10
0.50
10.9000
5.47
0.50
35.1000
17.59
0.50
42,908.5000
21,454.25
0.50
95.5000
47.65
0.49
12,079.4000
5,918.91
0.48
21.0000
10.10
0.48
431.6000
207.17
0.48
25.0000
11.94
0.47
207.5000
98.50
0.47
1,305.8000
613.73
0.47
94.2000
44.09
0.46
19,393.5000
9,004.40
0.46
30.2000
13.89
0.45
34,803.1000
15,661.40
0.45
32.2000
14.48
0.45
228.5000
102.37
0.44
12.7000
5.64
0.44
141.0000
62.04
0.43
24.9000
10.71
0.43
25.0000
10.69
0.43
3,086.0000
1,319.57
0.43
13.2000
5.61
0.42
475.8000
200.03
0.42
7,503.8000
3,151.60
0.42
3,086.0000
1,286.55
0.42
129.3000
53.79
0.42
24.9000
10.34
0.41
130.4000
53.79
0.41
14.7000
6.03
0.41
41.9000
17.12
0.41
9,641.8000
3,939.64
0.41
26.8000
10.93
0.40
24.9000
9.97
0.40
4,415.5000
1,766.20
0.40
69.6000
27.83
0.40
500.0000
198.00
0.39
15.3000
6.03
0.39
433.2000
170.68
0.39
2,000.0000
781.60
0.39
49.9000
19.46
0.39
23.2000
9.01
0.39
150.0000
58.02
0.39
24.9000
9.61
0.38
79.3000
30.32
0.38
714.0000
271.32
0.38
1,344.0000
508.70
0.38
13.3000
5.02
0.38
23.2000
8.74
0.38
34.1000
12.79
0.37
24.9000
9.25
0.37
23.2000
8.61
0.37
23.2000
8.48
0.36
23.2000
8.36
0.36
611.7000
220.21
0.36
155.0000
55.74
0.36
33.5000
12.03
0.36
502.5000
180.10
0.36
308.6000
110.48
0.36
36.5000
13.05
0.36
359.0000
128.27
0.36
24.9000
8.88
0.36
19.5000
6.95
0.35
23.2000
8.23
0.35
2,042.6000
714.91
0.35
23.2000
8.11
0.34
23.2000
7.99
0.34
16.6000
5.68
0.34
24.9000
8.52
0.34
1,016.8000
347.44
0.34
64.1000
21.79
0.34
23.2000
7.87
0.34
16.0000
5.42
0.33
23.2000
7.76
0.33
94.6000
31.35
0.33
401.1000
132.36
0.33
23.2000
7.64
0.33
15.3000
5.01
0.33
24.9000
8.15
0.32
23.2000
7.53
0.32
1,093.8000
350.02
0.32
23.2000
7.41
0.31
23.2000
7.31
0.31
48.8000
15.36
0.31
24.9000
7.78
0.31
23.2000
7.20
0.31
3,451.4000
1,069.93
0.31
3,767.4000
1,167.14
0.31
176,449.4000
54,346.42
0.31
23.2000
7.09
0.30
19.4000
5.89
0.30
6,752.9000
2,048.15
0.30
23.2000
6.99
0.30
6,050.1000
1,815.03
0.30
100.0000
29.99
0.30
100.0000
29.93
0.30
224.9000
67.02
0.30
20.4000
6.06
0.30
23.2000
6.88
0.29
2,354.2000
688.60
0.29
23.2000
6.78
0.29
519.1000
150.54
0.29
23.2000
6.68
0.28
23.2000
6.58
0.28
24.9000
7.05
0.28
120.6000
33.77
0.28
1,798.2000
503.14
0.28
23.2000
6.48
0.28
100.0000
27.93
0.28
83.2000
22.96
0.28
23.2000
6.38
0.28
419.2000
115.28
0.27
100.0000
27.49
0.27
802.9000
217.99
0.27
23.2000
6.29
0.27
46.5000
12.57
0.27
3,443.3000
929.69
0.27
77.2000
20.80
0.27
24.9000
6.69
0.27
75.4000
20.21
0.27
41.6000
11.14
0.27
23.2000
6.20
0.27
65.1000
17.25
0.26
23.2000
6.11
0.26
51.1000
13.43
0.26
443.2000
115.54
0.26
280.3000
72.88
0.26
123.2000
31.95
0.26
20.0000
5.13
0.26
491.3000
125.97
0.26
41.6000
10.64
0.26
23.2000
5.93
0.25
24.9000
6.32
0.25
200.0000
50.40
0.25
23.2000
5.84
0.25
4,809.9000
1,202.48
0.25
100.0000
24.99
0.25
23.2000
5.75
0.25
2,837.4000
699.14
0.24
23.2000
5.67
0.24
56.8000
13.81
0.24
45.5000
11.01
0.24
23.2000
5.58
0.24
4,495.6000
1,078.94
0.24
124.9000
29.89
0.24
98.6000
23.48
0.24
23.2000
5.50
0.23
33.2000
7.78
0.23
772.1000
180.67
0.23
23.2000
5.42
0.23
250.3000
57.89
0.23
105.2000
24.20
0.23
37.2000
8.49
0.23
23.2000
5.26
0.22
100.0000
22.49
0.22
24.9000
5.59
0.22
50.5000
11.31
0.22
23.2000
5.18
0.22
96.0000
21.34
0.22
55.0000
12.22
0.22
34.4000
7.62
0.22
49.3000
10.86
0.22
512.2000
112.68
0.22
64.5000
14.18
0.22
100.0000
21.93
0.22
1,051.9000
229.31
0.22
510.8000
110.33
0.21
123.2000
26.40
0.21
24.7000
5.25
0.21
208.8000
44.27
0.21
3,237.4000
679.85
0.21
5,103.0000
1,068.06
0.21
887.5000
183.71
0.21
72.0000
14.88
0.21
496.5000
102.13
0.21
19,240.8000
3,944.36
0.20
36,018.3000
7,347.73
0.20
40.1000
8.15
0.20
48.1000
9.76
0.20
49.3000
9.99
0.20
56.8000
11.47
0.20
2,074.0000
414.80
0.20
47.0000
9.40
0.20
100.0000
19.93
0.20
82.0000
16.33
0.20
111.4000
22.06
0.20
30.4000
6.00
0.20
92.9000
18.21
0.20
26.2000
5.11
0.19
27.5000
5.31
0.19
27.3000
5.22
0.19
647.9000
123.10
0.19
100.0000
18.93
0.19
298.8000
55.88
0.19
292.7000
54.15
0.18
7,492.5000
1,380.87
0.18
59.7000
10.95
0.18
46.5000
8.49
0.18
61.8000
11.25
0.18
1,193.7000
216.30
0.18
1,300.0000
235.30
0.18
976.9000
175.84
0.18
90.8000
16.33
0.18
100.0000
17.93
0.18
7,720.2000
1,374.20
0.18
400.0000
70.92
0.17
67.9000
11.88
0.17
194.8000
33.99
0.17
59.8000
10.41
0.17
559.4000
96.78
0.17
59.9000
10.33
0.17
366.5000
62.71
0.17
27,817.0000
4,728.89
0.17
100.0000
16.93
0.17
179.9000
30.40
0.17
1,611.7000
271.41
0.17
2,326.9000
390.92
0.17
92.0000
15.45
0.17
47.1000
7.88
0.17
5,196.6000
867.83
0.17
2,698.7000
447.98
0.17
162.7000
26.85
0.16
35.0000
5.72
0.16
259.4000
42.28
0.16
572.5000
93.15
0.16
1,692.1000
272.60
0.16
350.3000
56.40
0.16
5,410.3000
866.19
0.16
117,705.4000
18,832.86
0.16
88.8000
14.19
0.16
300.6000
47.92
0.16
100.0000
15.93
0.16
1,001.8000
159.49
0.16
609.3000
96.88
0.16
5,542.9000
880.21
0.16
1,268.8000
201.36
0.16
141.3000
22.28
0.16
1,399.7000
220.45
0.16
52.6000
8.20
0.15
341.4000
52.78
0.15
66.3000
10.16
0.15
1,383.8000
210.61
0.15
421.0000
63.99
0.15
1,215.5000
183.54
0.15
5,000.0000
750.50
0.15
5,772.6000
865.89
0.15
100.0000
14.93
0.15
92.8000
13.83
0.15
3,571.3000
531.41
0.15
1,659.9000
245.50
0.15
1,111.0000
162.87
0.15
54.7000
7.99
0.15
88.8000
12.96
0.15
569.0000
82.96
0.15
4,344.8000
632.17
0.14
2,102.2000
303.56
0.14
1,482.1000
213.42
0.14
576.8000
82.60
0.14
758.4000
108.45
0.14
555.0000
78.92
0.14
2,730.9000
385.60
0.14
5,000.0000
700.50
0.14
221,213.2000
30,969.85
0.14
80,259.3000
11,228.28
0.14
2,378.6000
331.81
0.14
100.0000
13.93
0.14
2,105.6000
292.26
0.14
398.0000
55.16
0.14
555.0000
75.20
0.14
6,953.3000
938.70
0.13
234.7000
31.59
0.13
300.0000
40.05
0.13
88.8000
11.74
0.13
5,000.0000
650.50
0.13
292,323.4000
38,002.04
0.13
100.0000
12.93
0.13
48,621.0000
6,267.25
0.13
1,450.2000
186.79
0.13
4,100.0000
525.62
0.13
4,346.1000
555.00
0.13
448.4000
56.95
0.13
598.9000
75.46
0.13
14,839.2000
1,854.90
0.12
138.1000
17.12
0.12
1,253.4000
154.54
0.12
8,609.3000
1,060.67
0.12
3,011.5000
370.41
0.12
170.1000
20.91
0.12
138.1000
16.78
0.12
5,000.0000
600.50
0.12
10,231.7000
1,227.80
0.12
625.8000
75.03
0.12
100.0000
11.93
0.12
632.8000
75.30
0.12
89.6000
10.64
0.12
88.8000
10.51
0.12
1,279.1000
150.04
0.12
982.9000
115.00
0.12
138.1000
16.09
0.12
66.7000
7.71
0.12
89.6000
10.33
0.12
98.7000
11.35
0.11
78.6000
9.01
0.11
138.1000
15.74
0.11
89.6000
10.18
0.11
529.5000
59.83
0.11
55.4000
6.24
0.11
449.6000
50.49
0.11
89.6000
10.03
0.11
138.1000
15.40
0.11
141.3000
15.68
0.11
89.6000
9.87
0.11
5,000.0000
550.50
0.11
4,197.2000
461.69
0.11
676.6000
74.29
0.11
100.0000
10.93
0.11
138.1000
15.05
0.11
89.6000
9.71
0.11
89.6000
9.56
0.11
138.1000
14.71
0.11
68.5000
7.27
0.11
24,448.9000
2,567.13
0.10
88.8000
9.29
0.10
197.5000
20.62
0.10
138.1000
14.36
0.10
89.6000
9.26
0.10
24,222.8000
2,470.73
0.10
222.1000
22.63
0.10
1,169.0000
119.00
0.10
89.6000
9.10
0.10
138.1000
14.02
0.10
157.6000
15.92
0.10
4,684.5000
468.45
0.10
431.2000
43.03
0.10
100.0000
9.93
0.10
5,000.0000
495.50
0.10
3,059.0000
302.84
0.10
331.0000
32.60
0.10
146.7000
14.39
0.10
3,270.4000
320.50
0.10
100.0000
9.73
0.10
1,039.4000
100.82
0.10
1,294.7000
125.46
0.10
1,977.9000
191.07
0.10
138.1000
13.33
0.10
89.6000
8.64
0.10
1,203.6000
115.43
0.10
470.6000
45.04
0.10
825.3000
78.65
0.10
1,392.1000
132.53
0.10
2,305.3000
219.00
0.09
9,720.8000
922.50
0.09
59.1000
5.60
0.09
89.6000
8.49
0.09
1,548.7000
146.51
0.09
138.1000
12.98
0.09
100.0000
9.33
0.09
2,638.0000
245.60
0.09
3,614.2000
336.12
0.09
1,747.1000
160.73
0.09
5,041.7000
462.83
0.09
1,253.5000
114.95
0.09
138.1000
12.64
0.09
89.6000
8.17
0.09
24,350.9000
2,215.93
0.09
3,412.0000
310.15
0.09
88.8000
8.06
0.09
4,341.5000
390.74
0.09
397.5000
35.66
0.09
17,584.4000
1,575.56
0.09
12,505.2000
1,119.22
0.09
865.1000
77.34
0.09
62.9000
5.60
0.09
13,469.0000
1,198.74
0.09
1,889.2000
167.95
0.09
1,392.0000
123.61
0.09
3,704.6000
328.23
0.09
15,524.7000
1,373.94
0.09
357.7000
31.55
0.09
134.5000
11.85
0.09
1,276.9000
112.37
0.09
1,715.2000
150.59
0.09
703.8000
61.72
0.09
300.0000
26.25
0.09
134.0000
11.71
0.09
69.8000
6.09
0.09
70.0000
6.10
0.09
216.0000
18.81
0.09
2,413.1000
209.94
0.09
70.3000
6.11
0.09
531.5000
46.13
0.09
4,555.0000
394.92
0.09
131.1000
11.35
0.09
528.3000
45.70
0.09
166.4000
14.38
0.09
66.4000
5.73
0.09
66.4000
5.72
0.09
156.0000
13.43
0.09
66.4000
5.71
0.09
5,202.6000
446.90
0.09
66.4000
5.70
0.09
127.7000
10.94
0.09
2,460.0000
210.58
0.09
127.9000
10.94
0.09
1,311.9000
112.04
0.09
66.4000
5.66
0.09
154.0000
13.12
0.09
66.4000
5.65
0.09
2,844.0000
241.74
0.08
128.3000
10.89
0.08
3,196.1000
271.03
0.08
66.4000
5.62
0.08
66.4000
5.62
0.08
4,701.6000
397.29
0.08
2,435.4000
205.55
0.08
14,499.2000
1,222.28
0.08
507.4000
42.72
0.08
12,777.4000
1,074.58
0.08
2,584.0000
217.06
0.08
1,095.4000
91.90
0.08
66.2000
5.55
0.08
66.3000
5.55
0.08
1,509.8000
126.22
0.08
3,212.9000
268.28
0.08
166.5000
13.89
0.08
1,095.9000
91.29
0.08
1,162.2000
96.70
0.08
1,162.4000
96.60
0.08
1,162.5000
96.49
0.08
9,332.3000
773.65
0.08
1,223.3000
101.29
0.08
22,711.4000
1,878.23
0.08
23,230.8000
1,918.86
0.08
118,411.1000
9,768.92
0.08
1,233.4000
101.63
0.08
2,226.0000
183.20
0.08
1,407.2000
115.67
0.08
4,305.6000
353.49
0.08
349,941.6000
28,695.21
0.08
91,790.7000
7,517.66
0.08
1,512.8000
123.75
0.08
3,070.8000
250.88
0.08
1,768.4000
144.30
0.08
2,660.1000
216.80
0.08
4,494.2000
365.83
0.08
37,104.2000
3,016.57
0.08
63,382.0000
5,146.62
0.08
11,751.6000
953.05
0.08
191,142.7000
15,482.56
0.08
4,560.5000
368.94
0.08
7,327.2000
592.04
0.08
4,226.3000
341.06
0.08
40,804.2000
3,288.82
0.08
36,648.3000
2,950.19
0.08
53,342.5000
4,288.74
0.08
17,241.7000
1,384.51
0.08
15,914.0000
1,276.30
0.08
7,070.2000
566.32
0.08
5,300.3000
424.02
0.08
15,047.6000
1,202.30
0.08
922.6000
73.62
0.08
0.08
5,612.5000
447.32
0.08
8,804.2000
700.81
0.08
31,357.2000
2,492.90
0.08
18,064.0000
1,434.28
0.08
33,501.4000
2,656.66
0.08
36,286.7000
2,873.91
0.08
100,899.8000
7,981.17
0.08
53,207.6000
4,203.40
0.08
4,090.0000
322.70
0.08
4,437.5000
349.68
0.08
64,044.4000
5,040.29
0.08
38,931.8000
3,060.04
0.08
348,456.5000
27,353.84
0.08
2,724.3000
213.59
0.08
3,953.9000
309.59
0.08
1,486.3000
116.23
0.08
89,616.2000
6,999.03
0.08
54,586.4000
4,257.74
0.08
1,423.1000
110.86
0.08
1,415.5000
110.13
0.08
16,419.0000
1,275.76
0.08
3,274.9000
254.13
0.08
1,507.2000
116.81
0.08
1,416.5000
109.64
0.08
1,420.7000
109.82
0.08
1,167.0000
90.09
0.08
1,301.9000
100.38
0.08
1,167.2000
89.87
0.08
1,232.4000
94.77
0.08
1,167.4000
89.66
0.08
8,468.6000
649.54
0.08
1,819.6000
139.38
0.08
203.9000
15.60
0.08
65.9000
5.03
0.08
66.0000
5.04
0.08
1,095.4000
83.47
0.08
66.2000
5.04
0.08
1,927.9000
146.52
0.08
135.6000
10.29
0.08
156.1000
11.83
0.08
15,466.9000
1,170.84
0.08
1,705.9000
128.97
0.08
133.0000
10.04
0.08
136.6000
10.30
0.08
66.9000
5.04
0.08
687.9000
51.73
0.08
67.1000
5.04
0.08
2,733.8000
205.04
0.07
67.3000
5.04
0.07
67.3000
5.03
0.07
67.4000
5.03
0.07
218.5000
16.30
0.07
137.5000
10.24
0.07
67.7000
5.04
0.07
67.8000
5.04
0.07
67.9000
5.04
0.07
135.5000
10.04
0.07
364.7000
26.99
0.07
68.2000
5.04
0.07
68.3000
5.04
0.07
68.4000
5.04
0.07
204.4000
15.04
0.07
68.5000
5.03
0.07
1,223.7000
89.82
0.07
137.0000
10.04
0.07
205.6000
15.05
0.07
137.3000
10.04
0.07
753.9000
55.03
0.07
69.1000
5.04
0.07
69.2000
5.04
0.07
69.3000
5.04
0.07
69.4000
5.04
0.07
69.5000
5.04
0.07
69.6000
5.04
0.07
159.3000
11.52
0.07
69.8000
5.04
0.07
1,458.8000
105.03
0.07
165.2000
11.88
0.07
69.9000
5.00
0.07
138.1000
9.87
0.07
798.1000
56.67
0.07
89.6000
6.33
0.07
106.7000
7.50
0.07
1,394.4000
97.61
0.07
448.6000
31.00
0.07
138.1000
9.53
0.07
89.6000
6.17
0.07
81.8000
5.60
0.07
1,026.8000
69.82
0.07
89.6000
6.02
0.07
138.1000
9.18
0.07
83.1000
5.49
0.07
89.6000
5.86
0.07
181.1000
11.79
0.06
138.1000
8.84
0.06
89.6000
5.71
0.06
78.9000
5.00
0.06
79.3000
5.00
0.06
86.8000
5.40
0.06
89.6000
5.56
0.06
138.1000
8.49
0.06
295.4000
18.02
0.06
384.3000
23.33
0.06
89.6000
5.40
0.06
2,226.4000
133.58
0.06
200.6000
11.92
0.06
94.6000
5.60
0.06
138.1000
8.15
0.06
89.6000
5.25
0.06
89.6000
5.10
0.06
138.1000
7.80
0.06
180.5000
10.00
0.06
98.6000
5.42
0.05
138.1000
7.46
0.05
270.1000
14.48
0.05
150.1000
8.00
0.05
367.9000
19.28
0.05
33,333.0000
1,736.65
0.05
138.1000
7.11
0.05
210.0000
10.50
0.05
252.4000
12.37
0.05
122.9000
6.00
0.05
138.1000
6.42
0.05
500.0000
22.60
0.04
138.1000
6.08
0.04
6,097.5000
250.00
0.04
3,005.0000
122.90
0.04
1,500.0000
60.00
0.04
250.6000
10.00
0.04
147.0000
5.82
0.04
153.8000
6.00
0.04
148.5000
5.60
0.04
2,666.6000
100.00
0.03
308.6000
10.03
0.03
197.6000
5.10
Recent Trades
Price
Size
Time
0.0802
1,029.3000
19:40:52
0.0802
70.1000
19:40:52
0.0802
1,000.0000
19:40:52
0.0802
718.4000
19:40:53
0.0801
1,029.3000
19:41:42
0.0801
2,183.4000
19:41:42
0.0801
69.3000
19:41:42
0.0801
124.6000
19:41:42
0.0801
124.9000
19:41:42
0.0800
599.6000
19:41:55
0.0800
69.4000
19:43:01
0.0800
68.8000
19:43:01
0.0800
124.8000
19:43:01
0.0800
1,000.0000
19:43:01
0.0800
100.0000
19:43:01
0.0800
124.9000
19:45:49
0.0799
1,029.3000
19:47:23
0.0799
69.5000
19:47:23
0.0799
2,188.8000
19:47:23
0.0799
68.9000
19:47:23
0.0799
124.9000
19:47:23
0.0799
1,220.0000
19:47:23
0.0799
613.3000
19:47:23
0.0800
125.0000
19:50:23
0.0800
1,351.0000
19:51:22
0.0800
506.7000
19:51:22
0.0800
70.1000
19:53:46
0.0800
70.1000
20:00:02
0.0801
989.0000
20:01:20
0.0801
40.3000
20:01:20
0.0801
69.6000
20:01:20
0.0801
2,015.1000
20:01:20
0.0800
125.0000
20:01:38
0.0800
454.5000
20:01:38
0.0800
545.5000
20:01:38
0.0799
69.5000
20:02:40
0.0799
124.9000
20:02:40
0.0799
1,000.0000
20:02:40
0.0799
999.4000
20:02:40
0.0799
125.1000
20:03:22
0.0799
2,191.6000
20:03:22
0.0799
1,000.0000
20:03:22
0.0799
66.0000
20:03:22
0.0799
70.0000
20:05:43
0.0799
1,029.3000
20:05:43
0.0799
1,000.0000
20:05:43
0.0800
69.7000
20:06:29
0.0800
70.0000
20:06:29
0.0800
999.4000
20:06:29
0.0800
70.0000
20:07:07
0.0800
532.5000
20:07:28
0.0800
1,029.3000
20:07:28
0.0799
1,029.3000
20:07:28
0.0799
2,302.3000
20:07:28
0.0799
2,188.8000
20:07:28
0.0799
69.5000
20:07:28
0.0799
125.2000
20:07:28
0.0800
70.0000
20:07:49
0.0800
1,000.0000
20:07:49
0.0801
69.6000
20:08:40
0.0801
68.7000
20:08:40
0.0801
70.0000
20:08:40
0.0801
846.4000
20:08:40
0.0802
2,183.4000
20:10:06
0.0802
69.5000
20:10:06
0.0802
68.6000
20:10:06
0.0802
70.0000
20:10:06
0.0802
1,950.0000
20:10:06
0.0802
1,231.6000
20:10:06
0.0802
1,000.0000
20:10:06
0.0803
69.4000
20:10:06
0.0803
68.5000
20:10:06
0.0803
70.0000
20:10:06
0.0803
1,029.3000
20:10:06
0.0802
2,884.8000
20:11:08
0.0801
69.3000
20:15:36
0.0801
1,561.8000
20:15:36
0.0800
1,029.3000
20:19:27
0.0800
69.4000
20:19:27
0.0800
68.8000
20:19:27
0.0800
124.7000
20:19:27
0.0800
1,000.0000
20:19:27
0.0800
999.4000
20:19:27
0.0800
69.9000
20:22:55
0.0800
1,000.0000
20:22:55
0.0800
69.9000
20:23:31
0.0800
2,186.1000
20:23:31
0.0800
1,000.0000
20:23:31
0.0800
125.0000
20:24:10
0.0800
1,000.0000
20:24:10
0.0799
69.5000
20:26:00
0.0799
68.9000
20:26:00
0.0799
125.0000
20:26:00
0.0799
53.4000
20:26:00
0.0799
122.9000
20:26:00
0.0798
69.6000
20:26:37
0.0798
69.0000
20:26:37
0.0798
125.1000
20:26:37
0.0798
1,000.0000
20:26:37
0.0798
176.6000
20:26:46