lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.11
Open 1.10300000
Low 1.06200000
High 1.13400000
Vol 417,222
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CVX
Login

Order Book

Price
Qty
Total
3.65
21.7170
79.27
3.65
3.0000
10.94
3.63
2.7520
9.99
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
393.5700
1,421.57
3.61
1.5060
5.43
3.61
14.8540
53.56
3.60
17.9640
64.67
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.4050
5.00
3.56
1.5060
5.36
3.55
11.2870
40.07
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
461.4950
1,615.23
3.50
21.4340
75.00
3.49
52.0000
181.48
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.46
10.0280
34.69
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
605.4970
2,072.01
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
58.0800
197.76
3.40
53.2750
181.14
3.38
148.0050
500.55
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
34.9740
115.41
3.29
277.5770
914.34
3.29
1.5500
5.10
3.26
2.0000
6.52
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,012.4130
3,239.72
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.15
4.5810
14.42
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
2.7520
8.64
3.12
10.1000
31.46
3.10
52.6070
163.08
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
261.7000
785.10
2.99
99.5210
297.57
2.98
10.1000
30.10
2.97
34.5620
102.68
2.96
2.7040
8.00
2.95
10.1000
29.83
2.95
2.6070
7.69
2.95
279.8990
824.86
2.94
26.8230
78.91
2.94
2.7520
8.09
2.94
10.3220
30.34
2.93
45.2280
132.52
2.93
4.8020
14.06
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
27.0810
78.91
2.90
1,552.7500
4,502.98
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
29.8530
86.13
2.88
232.5780
669.82
2.87
154.3040
443.32
2.87
10.1000
29.00
2.87
2.7040
7.75
2.87
2.2650
6.49
2.86
70.0000
200.13
2.86
27.6210
78.91
2.86
4.8020
13.71
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
40.9590
115.91
2.83
27.9050
78.92
2.83
5.0780
14.36
2.82
10.1000
28.45
2.81
150.5480
423.34
2.80
5.0000
14.01
2.80
104.2610
291.93
2.80
2.2930
6.42
2.80
7.7910
21.79
2.79
153.6040
428.56
2.79
8.0000
22.30
2.78
4.8020
13.37
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.77
28.4790
78.92
2.76
10.1000
27.91
2.75
365.2000
1,004.30
2.75
2.7520
7.55
2.74
28.7800
78.91
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
29.0770
78.91
2.71
4.8020
13.02
2.71
10.1000
27.35
2.70
80.9630
218.60
2.70
4.5360
12.24
2.69
29.3910
78.91
2.68
17.4170
46.69
2.67
4.5800
12.24
2.66
29.7010
78.92
2.65
10.1000
26.81
2.65
19.3420
51.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
502.2140
1,325.84
2.63
5.7020
15.00
2.63
30.0280
78.91
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
20.0000
52.40
2.61
2.0000
5.22
2.61
5.7550
14.99
2.60
8.0000
20.82
2.60
168.5930
438.34
2.60
2.2920
5.96
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
7.7220
20.00
2.59
2.7040
7.00
2.59
157.0160
406.36
2.58
5.8100
15.00
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
30.6940
78.91
2.57
4.8020
12.33
2.56
5.8630
15.00
2.56
30.0000
76.65
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.54
31.0440
78.91
2.54
5.9150
14.99
2.53
15.0810
38.20
2.53
80.6550
204.06
2.53
5.8200
14.71
2.53
3.2660
8.25
2.52
4.8520
12.24
2.52
14.6840
36.99
2.51
31.3900
78.91
2.51
5.9710
14.99
2.51
30.0000
75.30
2.51
125.9320
315.59
2.50
3,530.2090
8,825.52
2.50
4.8980
12.24
2.50
7.5060
18.73
2.49
10.1000
25.16
2.49
20.0920
49.99
2.49
31.7560
78.91
2.48
122.3870
303.15
2.48
4.9460
12.24
2.47
6.0810
15.00
2.46
10.1000
24.89
2.46
32.1180
78.91
2.45
4.9930
12.24
2.45
2.7520
6.74
2.44
6.1350
14.99
2.44
57,903.8970
141,285.51
2.44
96.5200
235.41
2.44
10.1000
24.61
2.43
32.5020
78.91
2.43
5.0410
12.23
2.42
4.8020
11.64
2.42
6.1920
14.99
2.42
8.0000
19.35
2.41
110.1000
265.34
2.41
5.0880
12.24
2.40
5.1080
12.28
2.40
53.6610
128.79
2.40
6.2490
14.99
2.39
42.3280
101.21
2.39
14.6110
34.89
2.38
675.9990
1,611.58
2.38
10.1000
24.07
2.38
4.8350
11.52
2.38
15.0000
35.70
2.38
5.9920
14.24
2.37
33.2830
78.91
2.37
2.1100
5.00
2.36
4.8830
11.52
2.36
16.1450
38.04
2.35
4.8020
11.29
2.35
25.3950
59.70
2.35
50.0000
117.50
2.34
33.6950
78.91
2.34
31.3790
73.40
2.34
7.4000
17.29
2.33
6.1030
14.24
2.33
17.8730
41.68
2.33
10.1000
23.52
2.31
39.0800
90.43
2.31
6.1580
14.24
2.31
2.7040
6.25
2.31
2.4000
5.54
2.30
10.1000
23.25
2.30
1,843.7400
4,240.60
2.30
76.6010
176.03
2.29
50.0000
114.70
2.29
5.0240
11.52
2.29
6.2160
14.24
2.29
53.4430
122.38
2.29
34.5360
78.91
2.28
4.8020
10.95
2.28
498.4310
1,135.92
2.27
295.5670
672.12
2.27
28.4830
64.71
2.27
11.3440
25.76
2.26
11.0700
25.02
2.26
34.9640
78.91
2.25
2.7520
6.20
2.25
2,085.6840
4,692.79
2.25
6.3300
14.24
2.25
5.1230
11.52
2.25
10.1000
22.69
2.24
8.0000
17.88
2.23
285.4660
637.73
2.23
6.3880
14.24
2.23
35.4200
78.92
2.23
5.1720
11.52
2.22
10.1000
22.42
2.22
2.7040
6.00
2.21
73.1050
161.49
2.21
4.8020
10.60
2.21
5.2200
11.52
2.20
978.5010
2,152.70
2.20
2,118.8010
4,657.12
2.19
10.1000
22.15
2.19
6.5060
14.24
2.19
5.2720
11.52
2.18
31.0260
67.64
2.17
36.3500
78.92
2.17
6.5730
14.26
2.17
5.0000
10.84
2.17
10.1000
21.88
2.16
5.3240
11.52
2.16
2.7520
5.93
2.15
184.7760
397.27
2.15
6.6320
14.25
2.14
5.3740
11.52
2.14
36.8420
78.92
2.14
10.1000
21.60
2.14
4.8020
10.26
2.13
6.6950
14.25
2.13
61.0990
130.02
2.13
8.1120
17.25
2.12
5.4260
11.52
2.12
91.0190
192.96
2.11
37.3300
78.92
2.11
10.1000
21.33
2.11
6.7560
14.26
2.10
5.4780
11.52
2.10
293.5510
616.46
2.09
6.8180
14.26
2.09
6.8620
14.31
2.09
47.9490
99.97
2.08
5.5300
11.51
2.08
12.9800
27.00
2.08
16.5380
34.37
2.07
6.8810
14.25
2.06
4.8020
9.91
2.06
5.5850
11.52
2.06
92.9000
191.10
2.06
2.7520
5.66
2.05
14.9460
30.67
2.05
320.5590
657.15
2.04
5.6380
11.52
2.04
4,259.2190
8,688.81
2.04
7.2120
14.70
2.03
7.0080
14.25
2.03
14.5600
29.56
2.03
38.9130
78.92
2.02
5.6910
11.52
2.02
162.2120
327.67
2.02
15.0000
30.27
2.02
7.0750
14.26
2.00
5.7480
11.52
2.00
10.1000
20.23
2.00
3,216.3080
6,432.62
2.00
7.1390
14.26
1.99
13.4030
26.71
1.99
4.8020
9.57
1.99
6.5170
12.97
1.99
12.6380
25.12
1.99
5.8020
11.52
1.98
7.2050
14.25
1.98
10.1000
19.96
1.98
4.4600
8.81
1.97
3.0450
6.00
1.97
5.8580
11.52
1.96
10.2720
20.13
1.96
2.7520
5.39
1.95
449.1110
875.77
1.95
10.1000
19.68
1.95
5.9160
11.52
1.94
7.3360
14.25
1.93
19.0230
36.71
1.93
5.9710
11.52
1.93
109.4130
210.95
1.93
107.5860
207.10
1.92
10.1000
19.41
1.92
109.2620
209.78
1.92
100.1800
191.84
1.91
6.0280
11.51
1.91
7.4720
14.26
1.90
29.6830
56.40
1.90
10.1000
19.14
1.89
6.0860
11.51
1.89
3,384.3220
6,396.37
1.88
145.8850
274.56
1.88
89.0480
166.97
1.87
6.1460
11.52
1.87
7.6130
14.25
1.87
18.1000
33.81
1.87
4.4600
8.32
1.86
13.8860
25.77
1.85
216.2160
400.00
1.85
4.8020
8.87
1.84
10.1000
18.58
1.84
14.0140
25.77
1.84
92.8580
170.49
1.84
8.0160
14.71
1.82
7.8240
14.26
1.82
6.3270
11.52
1.81
10.1000
18.31
1.81
4.4600
8.07
1.81
7.8950
14.26
1.80
6.3860
11.51
1.80
153.0530
275.50
1.79
8.3790
15.00
1.79
7.9700
14.25
1.79
17.8720
31.94
1.79
16.5490
29.56
1.78
21.8590
38.82
1.78
100.4030
178.22
1.77
8.0430
14.25
1.77
6.5100
11.52
1.77
456.6910
807.43
1.76
1,419.9980
2,500.62
1.76
25.1610
44.28
1.76
10.1000
17.77
1.76
7.7500
13.62
1.76
8.1170
14.25
1.76
4.4600
7.83
1.75
6.5740
11.52
1.75
11.4200
19.99
1.74
71.4200
124.27
1.74
6.6360
11.51
1.73
10.1000
17.49
1.73
2,254.3350
3,900.00
1.73
5.0000
8.64
1.73
8.2650
14.26
1.72
11.7020
20.10
1.71
164.1210
280.98
1.71
8.3430
14.25
1.71
10.1000
17.22
1.70
4.8020
8.18
1.70
6.7660
11.52
1.70
3.5390
6.00
1.69
8.4180
14.25
1.69
6.8310
11.52
1.68
8.0000
13.47
1.68
14.3760
24.17
1.68
18.5940
31.20
1.67
3.5900
6.00
1.67
6.8970
11.52
1.67
765.4900
1,276.84
1.66
3.4840
5.78
1.66
44.8200
74.27
1.66
6.9610
11.52
1.65
8.9080
14.73
1.65
10.1000
16.68
1.65
4.5450
7.50
1.65
3.6400
6.00
1.64
15.1110
24.84
1.63
4.8020
7.84
1.63
164.1210
267.19
1.63
3.6920
6.00
1.62
220.1810
357.35
1.62
41.8230
67.54
1.61
3.5890
5.78
1.61
285.6740
458.51
1.60
3.7420
6.00
1.60
1,595.8460
2,553.35
1.60
10.1000
16.12
1.58
3.7950
6.00
1.58
41.8050
66.05
1.57
237.3340
373.56
1.57
10.1000
15.85
1.57
3.6880
5.78
1.56
4.8020
7.49
1.56
3.8480
6.00
1.55
7.3110
11.33
1.54
10.1000
15.57
1.54
3.9030
6.00
1.53
15.1580
23.18
1.52
221.2800
336.35
1.52
3.9570
6.00
1.52
10.1000
15.30
1.50
2,224.6960
3,337.04
1.50
4.0130
6.00
1.49
14.9020
22.17
1.48
10.0000
14.81
1.47
4.0700
6.00
1.46
10.1000
14.76
1.46
100.0000
146.00
1.45
4.1260
6.00
1.45
25.5510
37.05
1.45
3.5450
5.12
1.43
14.3430
20.57
1.42
4.8020
6.80
1.42
121.2090
171.51
1.41
4.3040
6.09
1.41
192.9590
272.07
1.41
10.1000
14.20
1.40
81.8740
114.62
1.39
4.3630
6.08
1.38
10.1000
13.93
1.38
4.4240
6.08
1.37
15.5030
21.24
1.36
4.4870
6.08
1.35
10.1000
13.66
1.34
4.8020
6.45
1.34
4.5480
6.08
1.33
10.1000
13.38
1.32
4.6150
6.09
1.32
8.0000
10.53
1.30
4.3010
5.60
1.30
4.6800
6.08
1.30
10.1000
13.11
1.28
4.7430
6.08
1.27
4.8020
6.11
1.27
10.1000
12.84
1.27
4.8110
6.09
1.26
4.4410
5.60
1.25
12.4870
15.58
1.25
4.8780
6.08
1.24
10.1000
12.56
1.23
4.9460
6.08
1.22
4.5790
5.60
1.22
10.1000
12.29
1.21
5.0160
6.08
1.21
10.4210
12.60
1.20
3,663.3710
4,396.05
1.20
5.0890
6.09
1.19
14.8100
17.61
1.18
5.1590
6.08
1.17
4.2920
5.00
1.16
162.2610
188.71
1.16
10.1000
11.74
1.16
4.8360
5.60
1.16
4.3300
5.00
1.15
489.1370
563.49
1.15
1,298.8650
1,492.40
1.15
1,035.6590
1,187.90
1.15
827.4270
948.23
1.15
9.4650
10.84
1.14
808.0070
923.55
1.14
10.1000
11.46
1.13
133.5390
151.30
1.13
5.3810
6.09
1.13
571.2340
644.35
1.13
270.6950
305.07
1.13
337.3750
379.55
1.12
225.4290
253.38
1.12
326.1640
366.28
1.12
291.8270
327.43
1.12
310.6660
348.26
1.12
400.7670
448.86
1.12
748.0850
837.11
1.12
823.9510
921.18
1.12
2,193.0490
2,449.64
1.12
727.2390
811.60
1.12
1,021.3910
1,138.85
1.11
1,017.5980
1,133.60
1.11
1.11
401.2500
446.19
1.11
829.7960
921.90
1.11
1,123.4630
1,247.04
1.11
830.6720
921.22
1.11
343.8380
380.97
1.11
872.7580
966.14
1.11
862.8540
954.32
1.11
1,208.1780
1,335.04
1.10
1,004.4790
1,108.94
1.10
1,141.2080
1,258.75
1.10
617.0830
680.03
1.10
101.2500
111.48
1.10
111.6900
122.86
1.10
264.8160
291.03
1.10
587.7070
645.30
1.10
101.2500
111.07
1.10
216.1830
236.94
1.10
216.2670
236.81
1.09
557.3070
609.69
1.09
147.0370
160.56
1.09
216.7930
236.30
1.09
11,139.3400
12,097.32
1.09
734.0000
796.39
1.08
101.2500
109.76
1.08
111.3500
120.37
1.08
9.2600
10.00
1.08
101.2500
109.25
1.08
5.0950
5.49
1.08
803.6320
864.71
1.07
101.2500
108.64
1.07
4,133.9640
4,431.61
1.07
20.4510
21.90
1.06
4.7040
5.00
1.06
4.7130
5.00
1.05
10.1000
10.65
1.05
13.1270
13.82
1.05
11.8230
12.41
1.04
9.5800
10.00
1.04
5.4050
5.60
1.03
10.1000
10.37
1.03
60.0000
61.50
1.02
7.8430
8.00
1.01
502.0000
507.02
1.01
100.0000
100.90
1.00
3,233.9490
3,233.95
1.00
234.0250
233.79
1.00
5.0260
5.00
0.99
15.2520
15.10
0.98
12.1230
11.89
0.96
55.0000
52.97
0.96
25.9870
25.00
0.95
9.4330
9.00
0.95
26.3150
25.00
0.95
8.0000
7.59
0.93
10.7180
10.00
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
6,680.5540
6,012.50
0.90
6.2500
5.60
0.89
6.7410
6.00
0.89
60.0000
53.28
0.88
11.4200
9.99
0.86
29.0020
25.00
0.81
100.0000
81.20
0.81
23.7250
19.22
0.78
7.0700
5.53
0.78
50.0000
39.00
0.77
8.0000
6.12
0.76
32.8080
25.00
0.75
1,417.1710
1,062.88
0.75
134.2280
100.00
0.74
7.5470
5.60
0.73
16.0510
11.67
0.71
9.8590
7.00
0.70
157.1910
110.03
0.69
655.0000
450.64
0.68
15.4860
10.50
0.67
10.6870
7.17
0.67
11.0000
7.37
0.62
1,613.3490
1,000.28
0.60
802.3900
481.43
0.58
10.3270
6.00
0.58
8.6210
5.00
0.55
34.5260
18.99
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
10,118.5320
5,059.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04

Recent Trades

Price
Size
Time
1.1240
62.0010
20:04:53
1.1240
101.2500
20:04:53
1.1240
163.3490
20:04:53
1.1210
225.4290
20:05:02
1.1220
225.4290
20:05:14
1.1220
101.2500
20:05:14
1.1210
225.4290
20:05:14
1.1210
9.1000
20:05:14
1.1210
9.1000
20:05:14
1.1210
9.1000
20:05:14
1.1210
9.1000
20:05:14
1.1210
101.2500
20:05:14
1.1210
13.8380
20:05:14
1.1210
225.4290
20:06:38
1.1210
21.3410
20:06:38
1.1200
225.4290
20:06:52
1.1190
70.4470
20:07:02
1.1190
30.8030
20:07:03
1.1190
225.4290
20:07:03
1.1190
50.7000
20:07:03
1.1190
45.2940
20:07:03
1.1200
101.2500
20:08:56
1.1200
225.4290
20:08:56
1.1190
101.2500
20:08:56
1.1190
9.1000
20:08:56
1.1190
81.0000
20:08:56
1.1190
482.2720
20:08:56
1.1200
30.8000
20:08:59
1.1200
18.8000
20:08:59
1.1200
19.4000
20:08:59
1.1210
30.3000
20:08:59
1.1190
326.6790
20:09:25
1.1190
23.9550
20:25:25
1.1180
101.2500
20:27:55
1.1180
13.6000
20:27:55
1.1180
13.6000
20:27:55
1.1180
1.5500
20:27:55
1.1200
188.7140
20:29:44
1.1200
200.8150
20:29:44
1.1190
78.6780
20:30:07
1.1170
89.5250
20:31:21
1.1170
78.8220
20:31:49
1.1150
9.2340
20:33:06
1.1140
151.1070
20:33:07
1.1140
207.9590
20:33:07
1.1140
46.5090
20:34:02
1.1130
79.0780
20:36:30
1.1120
34.4000
20:36:30
1.1120
34.4000
20:36:30
1.1120
34.4000
20:36:30
1.1120
34.4000
20:36:30
1.1120
207.3600
20:36:30
1.1120
242.5880
20:36:30
1.1110
484.2160
20:36:30
1.1100
22.5480
20:36:32
1.1100
22.5210
20:36:32
1.1110
90.1000
20:36:35
1.1110
152.4880
20:36:35
1.1110
186.2320
20:36:35
1.1110
56.3560
20:36:35
1.1110
25.4160
20:36:35
1.1110
62.4900
20:36:35
1.1110
173.4000
20:36:35
1.1110
9.9000
20:36:35
1.1110
954.8900
20:36:35
1.1110
3,418.4350
20:36:35
1.1110
71.1410
20:36:36
1.1110
30.1090
20:36:36
1.1130
79.2000
20:36:41
1.1130
101.2500
20:40:15
1.1150
78.9780
20:52:47
1.1150
78.9780
20:53:09
1.1150
101.2500
20:53:22
1.1140
87.2630
20:53:54
1.1140
101.2500
20:55:00
1.1140
78.9780
20:55:00
1.1140
78.9780
20:55:00
1.1140
13.0090
20:56:00
1.1110
99.1250
20:59:01
1.1120
99.7240
21:01:59
1.1090
101.2500
21:03:40
1.1100
44.8740
21:07:03
1.1110
113.3610
21:10:40
1.1110
101.2500
21:15:25
1.1110
174.8610
21:15:25
1.1110
101.2500
21:15:25
1.1120
101.2500
21:15:25
1.1120
242.5880
21:15:25
1.1120
487.0530
21:15:25
1.1120
248.8320
21:21:19
1.1120
242.5880
21:21:19
1.1130
101.2500
21:21:26
1.1130
101.2500
21:21:55
1.1130
53.1380
21:21:55
1.1130
246.8620
21:21:55
1.1120
248.8320
21:22:24
1.1130
8.9480
21:23:34
1.1130
69.9670
21:23:45
1.1130
21.4860
21:23:45
1.1130
154.6100
21:23:45

Login to View your open Positions

Login Now