lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6730
Open 0.68800000
Low 0.66900000
High 0.69600000
Vol 335,867
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,185.8200
4,150.37
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
71.9700
246.86
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.23
37.1800
120.09
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
58.8800
187.24
3.16
3.0000
9.47
3.15
12.8600
40.53
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
95.3400
295.74
3.10
600.5200
1,861.61
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
2,130.9400
6,392.82
3.00
10.0000
29.99
3.00
10.1800
30.52
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.91
3.0900
8.98
2.90
1,394.5700
4,044.25
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
41.8500
120.53
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
63.1200
179.89
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
624.3000
1,748.04
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
3.1500
8.80
2.79
5.0000
13.95
2.79
9.3600
26.08
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
3.1900
8.74
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
962.8400
2,599.67
2.69
7.8800
21.20
2.69
6.4200
17.26
2.69
3.2200
8.65
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
5.9000
15.53
2.63
3.4500
9.07
2.60
18.1000
47.06
2.60
23.4900
61.05
2.59
5.8000
15.02
2.58
3.2800
8.47
2.56
69.1700
176.80
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
6.4700
16.38
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.48
3.3500
8.31
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.43
3.3800
8.22
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.39
3.4100
8.13
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.34
3.4500
8.07
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
3.4800
7.98
2.29
43.5200
99.62
2.25
52.2000
117.45
2.25
3.5200
7.91
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
3.5500
7.82
2.20
230.6900
507.52
2.18
115.0800
250.87
2.16
15.0000
32.46
2.16
3.5800
7.73
2.13
5.0000
10.66
2.12
3.6200
7.67
2.10
53.6600
112.69
2.08
15.0000
31.22
2.08
3.6600
7.60
2.07
17.4200
36.04
2.05
34.4900
70.81
2.04
3.6900
7.51
2.00
10.0000
20.03
2.00
237.8700
475.74
2.00
63.0300
126.00
2.00
3.7300
7.44
1.99
117.7900
234.05
1.95
12.1500
23.69
1.91
3.9900
7.62
1.90
2,505.6200
4,760.68
1.88
60.4700
113.50
1.85
2.7100
5.00
1.83
3.4400
6.28
1.81
438.3900
793.49
1.80
61.0200
109.84
1.73
52.8900
91.39
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
21.7100
36.91
1.69
12.8800
21.81
1.69
6.2800
10.60
1.69
12.8800
21.72
1.68
12.8800
21.63
1.67
12.8800
21.54
1.67
19.9800
33.37
1.67
12.8800
21.46
1.66
12.8800
21.37
1.66
275.7700
456.40
1.65
12.8800
21.28
1.65
12.8800
21.19
1.64
11.7700
19.30
1.64
12.8800
21.11
1.64
7.3300
11.99
1.63
12.8800
21.02
1.63
12.8800
20.93
1.62
12.8800
20.84
1.62
136.0000
219.78
1.61
12.8800
20.76
1.61
12.8800
20.67
1.60
112.6300
180.21
1.60
12.8800
20.58
1.59
8.4000
13.37
1.59
12.8800
20.49
1.59
12.8800
20.41
1.58
4.6100
7.29
1.58
12.8800
20.32
1.57
8.6200
13.55
1.57
12.8800
20.23
1.57
320.8300
503.38
1.56
12.8800
20.14
1.56
9.2200
14.36
1.56
12.8800
20.05
1.55
12.8800
19.98
1.54
12.8800
19.89
1.54
12.8800
19.80
1.53
12.8800
19.71
1.53
705.2600
1,076.23
1.52
12.8800
19.63
1.52
208.8500
317.45
1.52
12.8800
19.54
1.51
12.8800
19.45
1.50
12.8800
19.36
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.50
12.8800
19.28
1.49
4.6100
6.88
1.49
12.8800
19.19
1.48
12.8800
19.10
1.48
12.8800
19.01
1.47
71.2600
104.75
1.47
102.6700
150.62
1.46
12.8800
18.84
1.46
12.8800
18.75
1.45
3.5000
5.08
1.45
12.8800
18.66
1.44
16.4100
23.66
1.44
12.8800
18.50
1.43
12.8800
18.41
1.43
15.6000
22.23
1.42
12.8800
18.32
1.42
4.4000
6.25
1.42
12.8800
18.23
1.41
12.8800
18.15
1.41
10.4900
14.75
1.40
12.8800
18.06
1.40
3.6400
5.10
1.40
3.7100
5.19
1.40
12.8800
17.97
1.39
12.8800
17.88
1.38
12.8800
17.80
1.38
702.6400
969.64
1.38
12.8800
17.71
1.37
12.8800
17.62
1.36
5.0000
6.81
1.36
12.8800
17.53
1.36
12.8800
17.45
1.35
132.3800
178.71
1.35
12.8800
17.36
1.34
109.7800
147.21
1.33
12.8800
17.18
1.33
31.5800
42.00
1.33
12.8800
17.09
1.32
12.8800
17.01
1.32
9.9000
13.02
1.31
12.8800
16.92
1.31
12.8800
16.83
1.30
203.2200
264.19
1.30
26.5000
34.32
1.29
12.8800
16.67
1.29
4.0000
5.17
1.29
12.8800
16.58
1.28
12.8800
16.49
1.28
15.6000
19.92
1.27
12.8800
16.40
1.27
12.8800
16.32
1.26
11.6700
14.73
1.26
12.8800
16.23
1.26
5.4500
6.86
1.25
4.0000
5.02
1.25
12.8800
16.14
1.25
42.2500
52.81
1.25
12.8800
16.05
1.24
12.8800
15.97
1.23
12.8800
15.88
1.23
1,448.2900
1,781.40
1.23
12.8800
15.79
1.22
12.8800
15.70
1.21
12.8800
15.61
1.21
45.6300
55.21
1.21
12.8800
15.53
1.20
4.2400
5.09
1.20
305.7500
366.90
1.20
12.8800
15.44
1.19
12.8800
15.35
1.19
129.6200
153.86
1.19
12.8800
15.26
1.18
5.0000
5.92
1.18
171.7100
202.62
1.18
12.8800
15.19
1.17
6.0000
7.04
1.17
12.8800
15.10
1.17
12.8800
15.01
1.16
45.8900
53.23
1.16
12.8800
14.92
1.15
12.8800
14.84
1.15
179.8200
206.79
1.15
12.8800
14.75
1.14
12.8800
14.66
1.13
12.8800
14.57
1.13
13.0300
14.72
1.13
15.6000
17.60
1.13
12.8800
14.49
1.12
12.8800
14.40
1.12
5.3800
6.01
1.11
334.5000
371.63
1.11
5.2100
5.77
1.10
12.8800
14.22
1.10
1,603.1600
1,763.48
1.10
12.8800
14.13
1.10
5.4800
6.01
1.09
12.8800
14.05
1.09
10.0000
10.85
1.08
12.8800
13.96
1.08
5.5500
5.99
1.08
6.6700
7.20
1.08
12.8800
13.87
1.07
5.5900
6.00
1.07
12.8800
13.78
1.06
12.8800
13.70
1.06
12.8800
13.61
1.05
5.7000
6.00
1.05
223.3500
234.52
1.04
12.8800
13.43
1.04
12.8800
13.36
1.03
5.8200
6.01
1.03
12.8800
13.27
1.03
1,051.5600
1,081.00
1.02
12.8800
13.18
1.02
150.9100
153.48
1.02
12.8800
13.09
1.01
5.9300
6.00
1.01
12.8800
13.01
1.00
12.8800
12.92
1.00
20.0000
20.02
1.00
25,884.4200
25,884.42
1.00
60.8500
60.73
1.00
115.9200
115.57
1.00
12.8800
12.83
1.00
5.3800
5.35
0.99
6.0500
6.00
0.99
12.8800
12.74
0.99
26.3700
26.00
0.98
12.8800
12.65
0.98
20.9000
20.48
0.98
12.8800
12.57
0.97
6.1700
6.00
0.97
26.3700
25.63
0.97
1,266.4100
1,227.15
0.96
12.8800
12.39
0.96
26.3700
25.29
0.96
12.8800
12.30
0.95
6.2900
6.00
0.95
148.0000
140.60
0.95
12.8800
12.22
0.95
26.3700
24.95
0.94
12.8800
12.13
0.94
6.8300
6.40
0.94
19.3000
18.05
0.93
26.3700
24.60
0.93
62.1100
57.76
0.93
46.0700
42.80
0.93
3.0900
2.87
0.92
12.8800
11.88
0.92
103.2500
94.99
0.92
6.5500
6.01
0.92
12.8800
11.79
0.91
39.2500
35.64
0.90
12.8800
11.60
0.90
13.1100
11.80
0.90
6.6800
6.01
0.90
26.3700
23.63
0.90
12.8800
11.53
0.89
92.1500
82.38
0.89
495.0000
440.55
0.89
12.8800
11.44
0.89
117.4400
103.93
0.88
97.3600
85.97
0.88
19.7000
17.36
0.88
13.1200
11.49
0.88
7.2200
6.32
0.87
12.8800
11.26
0.87
7.5000
6.54
0.87
26.3700
22.97
0.87
12.8800
11.17
0.86
6.9500
6.00
0.86
12.8800
11.09
0.86
1,149.0700
988.20
0.86
26.3700
22.65
0.86
828.4200
710.78
0.85
12.8800
11.00
0.85
103.8900
88.31
0.85
26.3700
22.36
0.85
19.9700
16.91
0.84
19.7300
16.57
0.84
40.7200
34.04
0.83
12.8800
10.74
0.83
15.6000
12.98
0.83
7.2300
6.00
0.83
12.8800
10.65
0.83
26.3700
21.76
0.82
12.8800
10.56
0.82
12.2200
10.00
0.82
24.5000
19.99
0.81
33.7500
27.47
0.81
12.8800
10.47
0.81
24.7400
19.99
0.81
37.6600
30.39
0.80
12.4500
10.00
0.80
38.8300
31.14
0.80
12.4800
10.00
0.80
26.6500
21.32
0.80
7.5200
6.00
0.79
12.8800
10.21
0.79
26.3700
20.86
0.79
12.6700
10.00
0.79
12.8800
10.12
0.78
7.6700
6.01
0.78
26.3700
20.59
0.78
12.8800
10.05
0.78
12.8700
10.00
0.78
12.9000
10.00
0.77
12.8800
9.96
0.77
26.3700
20.30
0.77
35.7200
27.43
0.77
20.8600
16.00
0.77
25.9300
19.86
0.76
13.1200
10.00
0.76
13.1400
10.00
0.76
534.5200
406.24
0.76
26.0500
19.77
0.76
13.2100
10.00
0.75
26.1700
19.68
0.75
39.7200
29.75
0.75
40.0800
29.98
0.75
12.8800
9.61
0.75
13.4200
10.00
0.74
13.4700
9.99
0.74
499.9600
369.97
0.74
39.2500
29.01
0.74
20.0900
14.81
0.74
1,135.0000
835.36
0.73
12.8800
9.43
0.73
26.3700
19.22
0.73
43.3200
31.54
0.73
70.8800
51.53
0.73
170.3800
123.53
0.72
29.1900
21.02
0.72
39.2500
28.22
0.72
27.8800
19.99
0.72
1,251.4000
894.75
0.71
157.5000
112.30
0.71
12.8800
9.17
0.71
171.5600
121.98
0.71
866.6300
615.31
0.71
197.9700
140.36
0.71
157.5000
111.51
0.71
310.2600
219.35
0.71
170.3800
120.12
0.70
157.5000
110.88
0.70
500.3500
350.75
0.70
1,779.7300
1,244.03
0.70
8,780.0800
6,128.50
0.70
6,796.9100
4,737.45
0.70
5,568.2800
3,875.52
0.70
18,432.8600
12,810.84
0.69
4,810.0400
3,338.17
0.69
4,017.8800
2,784.39
0.69
3,077.2900
2,129.48
0.69
157.5000
108.83
0.69
10,902.1600
7,522.49
0.69
33,420.4000
23,026.66
0.69
8,132.0900
5,594.88
0.69
2,489.7200
1,710.44
0.69
2,323.2100
1,593.72
0.69
1,145.2500
784.50
0.68
289.2700
197.86
0.68
491.1000
335.42
0.68
789.6200
538.52
0.68
8,136.8700
5,541.21
0.68
591.1200
401.96
0.68
299.3400
203.25
0.68
797.9200
540.99
0.68
1,355.9300
917.96
0.68
1,881.3600
1,271.80
0.68
1,483.4300
1,001.32
0.67
1,878.8000
1,266.31
0.67
382.7900
257.62
0.67
0.67
1,149.4400
772.42
0.67
1,290.0600
865.63
0.67
1,636.7300
1,096.61
0.67
256.5200
171.61
0.67
1,443.0000
963.92
0.67
11,146.6800
7,434.84
0.67
3,091.9500
2,059.24
0.67
177.9100
118.31
0.66
2,803.2300
1,861.34
0.66
4,300.6500
2,851.33
0.66
303.0000
200.59
0.66
5,798.4300
3,832.76
0.66
27,645.7200
18,246.18
0.66
5,612.9300
3,698.92
0.66
170.3800
112.11
0.66
206.3700
135.59
0.66
157.5000
103.32
0.66
213.7700
140.02
0.65
329.7400
215.65
0.65
157.5000
102.85
0.65
218.7700
142.64
0.65
170.3800
110.92
0.65
534.7300
347.57
0.65
157.5000
101.59
0.64
178.1500
114.73
0.64
157.5000
100.96
0.64
292.2200
187.02
0.64
157.5000
100.49
0.64
170.3800
108.53
0.64
49.5600
31.52
0.63
157.5000
99.54
0.63
20.8100
13.13
0.63
316.2300
199.22
0.63
43.0200
26.89
0.62
229.7200
143.35
0.62
34.1200
21.15
0.62
12.8800
7.95
0.61
12.8800
7.86
0.61
8.2600
5.01
0.60
12.8800
7.78
0.60
8.7800
5.26
0.60
12.8800
7.69
0.59
12.8800
7.60
0.58
12.8800
7.51
0.58
199.7200
115.44
0.58
30.2100
17.43
0.57
12.8800
7.34
0.56
12.8800
7.25
0.56
12.8800
7.16
0.55
12.8800
7.08
0.54
15.6000
8.35
0.52
15.3200
8.00
0.52
2,991.7500
1,543.74
0.51
3,273.5100
1,669.49
0.50
3,316.8800
1,665.07
0.50
20.0000
10.00
0.50
10.5600
5.27
0.49
3,279.9700
1,617.03
0.49
41.7300
20.28
0.47
12.0400
5.60
0.45
298.3200
132.75
0.43
2,331.0000
1,000.00
0.42
238.0800
99.99
0.42
190.2400
79.71
0.40
152.5000
61.00
0.39
15.6000
6.04
0.37
17.0000
6.34
0.37
27.4000
10.00
0.35
142.3000
50.37
0.35
30.4800
10.52
0.30
33.4000
10.02
0.27
37.7400
10.00

Recent Trades

Price
Size
Time
0.6720
24.4100
15:00:06
0.6730
157.5000
15:00:09
0.6730
115.0600
15:00:09
0.6730
157.5000
15:00:09
0.6740
178.1600
15:01:03
0.6740
76.5400
15:01:03
0.6740
21.3000
15:01:38
0.6740
15.5700
15:01:52
0.6730
17.6000
15:02:07
0.6730
97.8400
15:02:18
0.6730
31.7700
15:02:18
0.6720
49.3900
15:02:18
0.6720
157.5000
15:02:18
0.6720
16.1100
15:02:18
0.6720
86.8800
15:02:21
0.6720
55.3800
15:02:23
0.6720
94.1600
15:02:23
0.6720
32.7900
15:02:26
0.6720
25.7300
15:02:30
0.6730
65.9800
15:03:07
0.6730
20.5900
15:03:29
0.6720
21.8200
15:05:42
0.6730
60.0500
15:06:06
0.6720
24.8400
15:06:14
0.6720
75.9400
15:06:55
0.6720
35.7800
15:06:57
0.6720
15.6100
15:07:08
0.6720
15.6700
15:07:20
0.6720
15.8100
15:08:42
0.6710
17.4800
15:09:09
0.6730
38.8600
15:09:14
0.6730
28.4000
15:10:35
0.6730
11.7800
15:11:18
0.6730
32.8600
15:13:12
0.6720
18.6600
15:13:22
0.6730
17.9900
15:13:54
0.6720
100.1500
15:15:45
0.6720
52.9700
15:16:21
0.6730
27.6100
15:16:23
0.6730
21.2900
15:16:23
0.6730
24.1100
15:16:43
0.6730
18.6300
15:16:44
0.6730
16.4300
15:17:51
0.6730
13.0100
15:18:32
0.6720
157.5000
15:18:41
0.6720
297.6100
15:18:41
0.6720
22.3900
15:18:41
0.6710
46.1500
15:18:41
0.6720
15.9800
15:18:51
0.6720
22.5700
15:19:56
0.6720
118.9500
15:19:59
0.6720
23.8900
15:19:59
0.6720
158.5900
15:20:03
0.6720
25.9200
15:20:03
0.6730
8.5600
15:20:12
0.6720
157.5000
15:21:08
0.6730
69.5700
15:21:08
0.6730
49.0300
15:21:08
0.6730
297.1700
15:21:08
0.6730
168.4400
15:21:08
0.6730
89.1500
15:21:16
0.6730
9.4200
15:21:37
0.6720
157.5000
15:21:37
0.6720
7.3200
15:21:37
0.6730
345.6200
15:21:44
0.6730
157.5000
15:21:44
0.6730
129.8200
15:21:44
0.6730
297.1700
15:21:44
0.6730
49.0300
15:21:44
0.6730
20.2800
15:22:30
0.6730
52.9100
15:22:38
0.6740
26.9200
15:23:59
0.6740
17.1700
15:24:19
0.6740
48.9600
15:24:19
0.6740
82.6700
15:24:19
0.6740
18.5600
15:24:21
0.6740
130.2400
15:24:21
0.6740
100.0700
15:24:23
0.6740
48.9600
15:26:46
0.6750
19.7700
15:27:11
0.6750
56.0400
15:27:11
0.6740
63.4200
15:27:25
0.6740
233.3100
15:27:28
0.6740
11.7100
15:27:35
0.6730
130.3000
15:27:37
0.6730
25.8000
15:28:00
0.6740
7.3600
15:28:04
0.6740
7.9400
15:30:52
0.6730
28.4000
15:30:54
0.6730
87.3300
15:31:14
0.6730
173.5400
15:31:14
0.6720
79.2000
15:31:43
0.6720
8.7700
15:31:53
0.6730
15.0100
15:32:01
0.6730
98.5200
15:32:40
0.6720
34.0800
15:32:46
0.6730
7.6900
15:33:12
0.6730
24.4700
15:34:42
0.6730
35.8100
15:35:30
0.6730
40.4700
15:35:36

Login to View your open Positions

Login Now