lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.5440
Open 0.54000000
Low 0.52500000
High 0.56600000
Vol 392,194
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNS
Login

Order Book

Price
Qty
Total
6.42
113.1100
725.94
6.40
14.3800
92.03
6.38
3.9200
25.01
6.36
3.3600
21.37
6.35
71.9100
456.63
6.33
7.6800
48.61
6.32
177.3500
1,121.21
6.32
5.1500
32.54
6.30
27.8800
175.64
6.28
7.8000
48.98
6.28
0.9700
6.09
6.25
7.6400
47.75
6.24
177.8700
1,110.44
6.24
164.5800
1,026.98
6.22
17.7100
110.19
6.21
1.4100
8.76
6.20
188.1000
1,166.22
6.15
1.0600
6.52
6.10
112.5000
686.25
6.04
8.5600
51.71
6.04
69.1300
417.41
6.00
1,497.5400
8,985.24
5.99
2.0000
11.98
5.98
35.7500
213.79
5.96
1.0000
5.96
5.95
123.4200
734.35
5.95
1.6800
9.99
5.92
73.2800
433.67
5.90
186.5700
1,100.76
5.89
13.2900
78.28
5.88
1.4100
8.30
5.88
99.9000
587.41
5.87
1.0000
5.87
5.85
11.1000
64.94
5.84
1.3700
8.00
5.82
42.2600
245.95
5.80
991.9000
5,753.02
5.78
0.9300
5.37
5.72
37.5100
214.56
5.70
13.9600
79.57
5.69
42.4000
241.26
5.69
3.3300
18.94
5.67
15.7900
89.53
5.65
12.0400
68.03
5.63
38.3900
216.14
5.60
72.0200
403.31
5.59
15.3100
85.58
5.56
1.4100
7.84
5.55
3.5300
19.59
5.53
54.3900
300.78
5.50
563.0500
3,096.78
5.49
3.0100
16.51
5.48
12.0000
65.75
5.45
100.0000
545.00
5.42
1.1000
5.96
5.42
52.3400
283.42
5.41
23.0000
124.52
5.40
34.6900
187.33
5.39
2.9300
15.79
5.37
2,000.0000
10,744.00
5.35
4.6700
24.98
5.34
1.7800
9.51
5.33
2.8300
15.08
5.31
154.9400
823.04
5.30
67.3400
356.90
5.29
0.9500
5.03
5.29
21.7200
114.81
5.27
19.9200
104.98
5.25
22.8900
120.22
5.23
1.4100
7.38
5.23
13.4100
70.13
5.23
5.7500
30.04
5.22
42.9100
223.99
5.22
1,170.5900
6,104.63
5.20
12.0000
62.40
5.20
1,105.9600
5,749.89
5.17
6.7600
34.98
5.14
31.8600
163.63
5.12
77.7700
398.18
5.10
335.3700
1,710.39
5.08
48.1700
244.70
5.03
6.3100
31.73
5.02
30.1000
151.22
5.02
31.4400
157.89
5.00
3,278.5900
16,392.95
5.00
10.0300
50.14
4.99
3.0000
14.97
4.98
9.9700
49.65
4.95
209.3500
1,036.28
4.95
2.0200
9.99
4.93
28.4100
140.06
4.93
1.2100
5.96
4.91
1.4100
6.92
4.90
18.5900
91.11
4.90
181.2100
887.93
4.89
123.4300
603.57
4.86
12.9600
62.99
4.85
11.7300
56.94
4.85
1.9900
9.65
4.84
55.9200
270.88
4.80
43.5000
208.80
4.77
16.1600
77.08
4.76
9.2500
43.98
4.75
5.2600
24.99
4.70
1.0700
5.03
4.69
73.1100
342.89
4.66
7.6400
35.58
4.65
11.4000
52.99
4.62
36.7400
169.74
4.61
3.1900
14.69
4.60
2,248.8400
10,344.66
4.59
2.0000
9.18
4.58
22.0000
100.76
4.58
1.4100
6.45
4.57
27.0900
123.75
4.56
356.3100
1,625.84
4.56
4.8400
22.07
4.55
13.3000
60.52
4.55
1.3200
6.00
4.51
14.0000
63.14
4.50
592.5900
2,666.66
4.48
34.7500
155.68
4.48
2.4200
10.83
4.47
14.5300
65.01
4.44
156.1100
693.13
4.43
18.2200
80.71
4.40
488.3000
2,148.52
4.39
91.8000
403.28
4.39
24.3700
106.98
4.38
5.7000
24.97
4.37
31.2500
136.41
4.35
29.3100
127.50
4.33
1.6100
6.97
4.32
26.8700
116.08
4.32
5.7800
24.96
4.30
197.8700
850.84
4.25
1.4100
6.00
4.20
225.3500
946.47
4.19
37.5000
157.13
4.18
125.1200
523.50
4.17
530.7000
2,210.90
4.15
1.4400
5.97
4.11
520.7400
2,140.24
4.10
16.0200
65.68
4.07
1.4700
5.99
4.07
99.7400
405.84
4.07
127.9700
520.33
4.03
9.4700
38.14
4.00
1,072.7000
4,290.80
3.99
11.7700
46.96
3.98
51.1200
203.46
3.96
2.5200
9.99
3.95
5.9400
23.46
3.94
8.6200
33.95
3.93
1.4100
5.54
3.92
3.8200
14.97
3.90
47.2500
184.28
3.89
44.0000
171.16
3.89
6.0000
23.33
3.85
332.6500
1,280.70
3.85
1.3000
5.00
3.81
8.4700
32.27
3.80
443.8300
1,686.55
3.78
1.3300
5.02
3.77
11.6700
44.02
3.77
511.5200
1,928.43
3.75
93.6300
351.11
3.70
1.6200
6.00
3.70
971.1400
3,593.22
3.70
11.0300
40.80
3.67
9.8400
36.11
3.63
37.5000
136.20
3.62
84.9600
307.81
3.62
306.0300
1,107.83
3.61
97.3300
351.75
3.60
424.8300
1,529.39
3.60
1.7000
6.12
3.58
23.9500
85.84
3.58
13.1200
46.97
3.57
6.7300
24.05
3.57
89.8300
320.60
3.56
22.0600
78.62
3.56
300.2000
1,067.21
3.54
5.5900
19.80
3.50
1,161.2900
4,064.52
3.49
2.1600
7.54
3.48
4.1200
14.34
3.45
2.3100
7.97
3.44
18.6200
64.05
3.43
61.9700
212.56
3.41
2.0500
7.00
3.40
794.3800
2,700.89
3.39
20.3600
69.02
3.38
4.4400
15.01
3.37
8.3800
28.24
3.37
1.7800
5.99
3.35
258.2400
865.10
3.33
3.0000
10.00
3.33
25.0000
83.33
3.33
19.3500
64.44
3.32
2.1500
7.14
3.31
23.9500
79.30
3.30
5.4200
17.89
3.29
70.4100
231.79
3.29
18.2600
60.04
3.29
24.8300
81.62
3.28
4.5800
15.02
3.26
27.7000
90.30
3.26
3.0000
9.77
3.24
18.5100
59.97
3.22
14.0200
45.14
3.21
75.0000
240.98
3.21
104.1600
334.46
3.21
21.3800
68.52
3.20
343.5500
1,099.36
3.18
18.8800
60.04
3.16
3.0000
9.47
3.15
2.5300
7.97
3.14
2.0000
6.27
3.12
2.4000
7.49
3.10
216.0500
669.76
3.09
4.8600
15.02
3.08
49.2800
151.68
3.07
49.8100
152.97
3.06
1.9600
6.00
3.06
3.0000
9.17
3.04
39.4300
120.02
3.04
47.9100
145.50
3.02
5.5000
16.61
3.00
1,709.7500
5,129.25
3.00
10.0000
29.99
2.98
40.0000
119.20
2.96
2.0000
5.91
2.95
111.1600
327.92
2.94
2.0000
5.87
2.93
6.8800
20.16
2.93
20.0700
58.70
2.92
145.2900
424.25
2.91
2.0500
5.97
2.91
5.1600
15.02
2.90
1,047.8500
3,038.77
2.90
12.5400
36.30
2.89
4.2800
12.37
2.89
27.3600
79.07
2.88
1.8500
5.33
2.86
14.8500
42.41
2.86
2.0000
5.71
2.85
60.0000
171.00
2.83
5.3100
15.03
2.82
974.4300
2,750.82
2.82
8.0000
22.56
2.80
590.4800
1,653.34
2.80
33.1000
92.61
2.80
142.8900
399.52
2.79
5.0000
13.95
2.78
1.8100
5.03
2.76
2.5300
6.97
2.76
2.0000
5.51
2.75
37.3700
102.77
2.74
2.0000
5.47
2.73
3,668.0100
10,002.66
2.73
4.4000
11.99
2.72
85.9400
233.67
2.71
4.4300
11.99
2.70
18.6500
50.37
2.70
339.1000
915.57
2.69
7.8800
21.20
2.69
6.4200
17.26
2.67
5.6200
15.01
2.66
10.0000
26.58
2.65
5.0000
13.26
2.65
110.8400
293.73
2.65
7.5600
20.00
2.64
203.1500
536.93
2.64
2.6500
6.98
2.63
2.6500
6.98
2.63
3.4500
9.07
2.60
7.4200
19.29
2.60
23.4900
61.05
2.59
5.8000
15.02
2.55
19.6100
50.01
2.54
84.3800
214.33
2.53
3.1600
8.00
2.52
27.7700
70.06
2.52
10.0000
25.21
2.51
3.9800
9.99
2.51
5.9800
15.01
2.51
16.0000
40.13
2.51
4.0200
10.07
2.50
17.0600
42.67
2.50
1,429.7200
3,574.30
2.47
5.0000
12.33
2.45
10.3700
25.35
2.44
6.4600
15.76
2.41
3.0500
7.34
2.40
1,883.1800
4,519.63
2.38
42.8900
102.08
2.38
5.0000
11.89
2.37
6.6200
15.69
2.36
3.3900
7.98
2.35
7.0500
16.57
2.32
94.1800
218.78
2.32
3.1300
7.26
2.31
46.9200
108.24
2.30
5.0000
11.51
2.30
108.7400
250.10
2.29
43.5200
99.62
2.25
52.2000
117.45
2.24
3.5000
7.84
2.23
5.0000
11.14
2.21
11.3100
24.95
2.20
230.6900
507.52
2.18
6.9400
15.13
2.16
15.0000
32.46
2.13
5.0000
10.66
2.10
53.6600
112.69
2.08
15.0000
31.22
2.07
17.4200
36.04
2.00
10.0000
20.03
2.00
193.6500
387.30
2.00
63.0300
126.00
1.99
117.7900
234.05
1.95
12.1500
23.69
1.90
28.2300
53.64
1.88
60.4700
113.50
1.85
2.7100
5.00
1.81
438.3900
793.49
1.80
10.8400
19.51
1.72
49.1000
84.55
1.70
3.5300
6.00
1.70
8.8300
15.01
1.69
6.2800
10.60
1.67
19.9800
33.37
1.66
275.7700
456.40
1.64
11.7700
19.30
1.60
112.6300
180.21
1.59
8.4000
13.37
1.58
4.6100
7.29
1.57
8.6200
13.55
1.57
188.8300
296.27
1.53
705.2600
1,076.23
1.52
208.8500
317.45
1.50
2,029.4800
3,048.28
1.50
15.6400
23.46
1.49
4.6100
6.88
1.47
102.6700
150.62
1.44
3.5300
5.09
1.42
4.4000
6.25
1.40
3.6400
5.10
1.36
5.0000
6.81
1.33
31.5800
42.00
1.32
9.9000
13.02
1.30
7,708.3200
10,020.82
1.29
4.0000
5.17
1.26
5.4500
6.86
1.24
16.0800
19.94
1.20
4.2400
5.09
1.20
12.2900
14.75
1.19
266.0000
316.54
1.18
5.0000
5.92
1.18
224.7600
265.22
1.17
6.0000
7.04
1.16
45.8900
53.23
1.15
91.9900
105.79
1.15
8.6200
9.90
1.12
8.6900
9.74
1.11
321.6200
357.32
1.10
1,247.0300
1,371.73
1.09
8.6900
9.50
1.08
5.3500
5.80
1.08
9.3700
10.12
1.08
11.7900
12.72
1.06
8.6900
9.25
1.06
291.8500
309.36
1.05
194.7800
204.52
1.04
8.6900
8.99
1.03
9.9900
10.29
1.03
1,070.6100
1,100.59
1.02
220.2000
224.16
1.02
150.9100
153.48
1.01
8.6900
8.74
1.00
1,503.9100
1,503.91
1.00
115.9200
115.57
1.00
5.3800
5.35
0.99
3,700.5500
3,663.54
0.98
18.0400
17.72
0.98
8.6900
8.50
0.96
9,605.7600
9,221.53
0.95
8.6900
8.25
0.94
6.8300
6.40
0.94
59.6800
55.86
0.93
3,308.9300
3,077.30
0.93
19.0500
17.66
0.92
108.3300
99.66
0.91
217.1700
197.62
0.90
5.6400
5.10
0.90
55.4900
49.94
0.90
5,467.2500
4,915.06
0.89
8.6900
7.74
0.89
557.4200
496.10
0.88
70.9900
62.68
0.88
6.0000
5.28
0.88
13.1200
11.49
0.87
7.5000
6.54
0.86
8.6900
7.50
0.86
151.5700
130.35
0.86
7.0000
6.01
0.84
22.7600
19.00
0.83
8.6900
7.25
0.83
122.8700
101.98
0.83
19.0500
15.74
0.82
222.5000
182.45
0.81
92.0800
74.77
0.81
8.6900
7.00
0.80
736.6700
589.34
0.78
8.6900
6.74
0.76
606.2400
460.74
0.76
92.0600
69.51
0.75
516.5400
387.41
0.75
8.6900
6.50
0.74
9.1300
6.76
0.74
57.6400
42.48
0.73
208.2300
151.80
0.73
184.1300
133.86
0.73
501.6700
364.21
0.73
19.0500
13.81
0.72
8.6900
6.25
0.71
36.4900
26.05
0.71
47.6600
33.84
0.71
422.0000
297.93
0.70
501.6700
353.18
0.70
612.9100
429.04
0.70
10.4600
7.30
0.69
47.6600
33.08
0.69
16.5700
11.48
0.69
31.4400
21.69
0.68
501.6700
342.64
0.68
47.6600
32.36
0.67
393.0000
264.49
0.67
45.0300
29.99
0.66
47.6600
31.65
0.66
501.6700
332.11
0.66
8.6900
5.74
0.66
1,936.7900
1,278.28
0.66
94.2200
62.09
0.66
16.4200
10.80
0.65
495.0000
321.75
0.65
47.6600
30.93
0.64
501.6700
321.57
0.64
2,292.2400
1,467.03
0.64
139.8100
88.78
0.62
19.0500
11.89
0.62
501.6700
312.04
0.62
47.6600
29.60
0.62
2,403.2000
1,489.98
0.62
18.5300
11.47
0.61
24.8700
15.17
0.61
89.0300
54.13
0.61
184.3400
111.89
0.60
638.3500
384.93
0.60
349.6800
209.81
0.60
461.2500
275.83
0.60
227.7500
135.97
0.60
52.9800
31.52
0.59
184.3400
109.50
0.59
1,361.4000
807.31
0.59
136.6800
80.78
0.59
162.0200
95.27
0.59
136.6800
80.09
0.58
638.3500
372.80
0.58
136.6800
79.55
0.58
184.3400
107.10
0.58
136.6800
79.27
0.58
63.8800
36.79
0.58
136.6800
78.59
0.57
204.4100
117.13
0.57
11,997.7700
6,838.73
0.57
9,416.7700
5,358.14
0.57
184.3400
104.71
0.57
3,133.4400
1,776.66
0.57
638.3500
361.31
0.57
12,017.7800
6,790.05
0.56
136.6800
77.09
0.56
450.7500
253.77
0.56
1,233.4900
693.22
0.56
212.0200
118.94
0.56
201.0200
112.57
0.56
5,202.7100
2,908.31
0.56
2,297.6800
1,282.11
0.56
47.6600
26.45
0.55
45.8100
25.38
0.55
136.6800
75.45
0.55
151.4500
83.45
0.55
220.7300
121.40
0.55
153.1700
84.09
0.55
1,818.3400
996.45
0.55
236.4800
129.35
0.55
837.0200
457.01
0.55
2,288.5500
1,247.26
0.54
159.0900
86.54
0.54
0.54
158.8300
86.24
0.54
151.4500
82.09
0.54
1,479.7100
800.52
0.54
152.8300
82.53
0.54
223.5100
120.47
0.54
939.8100
505.62
0.54
432.7200
232.37
0.54
147.9400
79.30
0.54
3,594.9400
1,923.29
0.53
146.7000
78.34
0.53
194.0900
103.45
0.53
648.3700
344.93
0.53
244.3600
129.76
0.53
197.1000
104.46
0.53
13.9200
7.36
0.53
11.3900
6.01
0.53
152.0800
80.15
0.53
157.4400
82.81
0.53
15.5700
8.17
0.52
211.0200
110.57
0.52
148.3200
77.57
0.52
20.7600
10.84
0.52
150.1900
78.25
0.52
213.2900
110.91
0.52
200.8300
104.23
0.52
11.6300
6.02
0.52
147.4000
76.21
0.52
702.8400
362.67
0.51
2,636.6800
1,344.71
0.51
184.3400
93.64
0.50
3,224.4300
1,612.22
0.50
184.3400
91.62
0.50
1,835.2600
908.45
0.49
1,627.5900
797.52
0.49
47.6600
23.16
0.48
501.6700
242.81
0.48
10.3800
5.00
0.48
2,614.4800
1,254.95
0.48
45.6300
21.86
0.48
47.6600
22.64
0.47
513.6700
241.42
0.47
69.1600
32.16
0.46
47.6600
21.69
0.45
522.2200
235.00
0.44
90.0800
40.00
0.44
27.3100
11.91
0.43
11.6900
5.03
0.42
19.0500
8.04
0.42
23.8000
10.00
0.40
24.9300
10.00
0.40
1,602.5000
641.00
0.39
77.7000
29.99
0.38
26.3100
10.00
0.36
24.7200
9.00
0.36
27.7700
10.00
0.35
30.4800
10.52
0.32
19.0500
6.12
0.30
33.4000
10.02
0.30
46.2700
13.79
0.28
250.0000
70.00
0.28
1,391.3100
384.00
0.27
256.6000
68.00
0.26
57.9000
15.23
0.26
22.8900
6.00
0.25
39,840.6300
10,000.00

Recent Trades

Price
Size
Time
0.5450
1.5800
19:17:13
0.5460
19.4000
19:18:03
0.5450
7.9800
19:19:14
0.5450
18.7700
19:19:14
0.5450
11.0000
19:19:14
0.5450
36.0300
19:19:15
0.5450
38.4600
19:22:05
0.5450
21.3600
19:22:10
0.5450
17.7500
19:25:01
0.5440
35.1100
19:26:05
0.5450
23.0800
19:27:01
0.5450
12.7300
19:27:01
0.5450
4.5400
19:27:01
0.5450
88.0600
19:27:43
0.5450
23.0500
19:28:20
0.5440
64.7500
19:28:42
0.5450
28.7000
19:29:31
0.5450
128.9300
19:30:45
0.5450
19.6400
19:31:02
0.5440
36.8200
19:31:44
0.5440
3.8700
19:31:44
0.5450
18.4600
19:35:17
0.5440
29.0600
19:37:09
0.5440
5.2300
19:37:09
0.5450
44.0300
19:37:10
0.5440
7.6300
19:37:17
0.5440
4.9800
19:37:17
0.5450
19.3700
19:37:19
0.5450
21.9400
19:37:45
0.5450
14.7700
19:37:58
0.5450
88.0600
19:38:21
0.5450
44.0800
19:38:55
0.5450
11.3600
19:39:41
0.5450
12.8700
19:39:41
0.5450
10.7800
19:40:07
0.5450
3.7300
19:42:12
0.5450
37.2100
19:42:12
0.5450
20.8400
19:42:45
0.5450
68.2200
19:43:21
0.5450
10.4100
19:43:50
0.5460
9.9400
19:43:50
0.5460
24.0700
19:44:00
0.5460
26.1400
19:44:51
0.5450
33.2900
19:45:55
0.5450
10.9900
19:46:06
0.5440
24.0500
19:46:06
0.5440
14.0400
19:47:12
0.5440
56.3700
19:47:45
0.5450
25.5700
19:48:38
0.5440
25.2400
19:48:47
0.5450
20.6100
19:49:15
0.5450
10.6000
19:49:55
0.5450
47.1500
19:50:57
0.5450
20.1100
19:50:58
0.5440
12.0000
19:52:35
0.5440
11.1900
19:52:35
0.5440
0.2400
19:52:35
0.5440
26.9500
19:52:44
0.5440
6.5500
19:52:44
0.5450
12.6400
19:53:12
0.5450
14.0700
19:53:12
0.5460
3.0900
19:53:12
0.5450
47.0800
19:53:15
0.5450
42.1700
19:56:08
0.5440
11.0000
19:56:31
0.5440
4.1300
19:56:31
0.5440
7.7700
19:56:54
0.5440
24.0000
19:56:54
0.5450
9.3000
19:59:36
0.5450
18.1700
20:02:23
0.5440
19.2800
20:03:16
0.5440
36.1300
20:04:39
0.5440
26.7900
20:05:33
0.5430
136.6800
20:05:52
0.5430
16.3000
20:05:52
0.5430
28.8500
20:05:52
0.5430
18.8100
20:05:52
0.5430
54.3400
20:05:52
0.5440
41.7200
20:07:04
0.5430
98.4500
20:07:21
0.5440
32.0400
20:07:24
0.5440
11.9000
20:07:24
0.5440
31.3200
20:07:24
0.5440
29.5300
20:07:24
0.5430
38.2300
20:07:34
0.5430
16.8500
20:07:34
0.5440
40.4300
20:08:01
0.5440
129.0600
20:19:29
0.5440
23.1400
20:20:42
0.5440
11.5600
20:20:47
0.5440
12.9800
20:21:40
0.5430
105.7100
20:21:48
0.5430
13.5600
20:21:49
0.5440
18.5500
20:22:06
0.5430
10.1700
20:22:13
0.5430
3.3900
20:22:13
0.5430
18.8100
20:22:40
0.5440
44.2700
20:27:07
0.5440
21.5300
20:27:20
0.5440
33.4100
20:28:58

Login to View your open Positions

Login Now