English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0492
Open
0.04900000
Low
0.04730000
High
0.05490000
Vol
54,854,688
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
69.0000
10.05
0.15
502.3500
73.09
0.15
6,877.7600
999.34
0.15
97,928.0300
14,199.56
0.14
175.9200
25.47
0.14
38.9800
5.64
0.14
100.0000
14.45
0.14
173.9900
25.11
0.14
1,694.6600
244.20
0.14
21,600.4600
3,110.47
0.14
38.9800
5.61
0.14
1,124.8000
161.63
0.14
36.0000
5.16
0.14
913.0400
130.56
0.14
142.0500
20.30
0.14
38.9800
5.57
0.14
4,000.0000
570.40
0.14
56.4900
8.05
0.14
162.1400
23.02
0.14
2,924.9800
414.76
0.14
120.7200
17.05
0.14
18,320.3700
2,583.17
0.14
28,980.9500
4,083.42
0.14
147.4500
20.70
0.14
3,460.2400
485.47
0.14
2,215.8800
310.22
0.14
720.3400
100.78
0.14
608.3600
85.05
0.14
5,000.0000
697.00
0.14
2,063.4300
286.82
0.14
36.0000
5.00
0.14
5,065.6900
703.12
0.14
38.9800
5.38
0.14
1,813.6800
250.29
0.14
100.0000
13.75
0.14
38.9800
5.34
0.14
185.2200
25.38
0.14
72.1900
9.88
0.14
38.9800
5.31
0.14
410.3400
55.81
0.14
38.9800
5.27
0.14
9,979.9500
1,347.29
0.13
786.4300
106.09
0.13
75.0200
10.11
0.13
122.6900
16.51
0.13
785.5600
105.66
0.13
38.9800
5.24
0.13
300.0000
40.29
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
84.0000
11.18
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
621.1500
82.30
0.13
510.7100
67.57
0.13
14,816.4200
1,955.77
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
157.7200
20.66
0.13
38.9800
5.10
0.13
97,388.0500
12,660.45
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
42.4800
5.50
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
42,392.7100
5,426.27
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
12,276.9800
1,561.63
0.13
193.9600
24.63
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
1,395.0300
174.38
0.12
12,276.9900
1,533.40
0.12
193.9600
24.21
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
5,826.0000
716.60
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
107,607.7500
12,912.93
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
558.4300
66.45
0.12
83.4700
9.88
0.12
127.2000
15.01
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
55.8000
6.42
0.12
234.2600
26.94
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,428.5700
162.71
0.11
1,852.8300
210.11
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
1,982.1400
222.00
0.11
287.5700
32.18
0.11
83.4700
9.29
0.11
6,901.7300
766.78
0.11
2,707.1800
300.50
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
71,451.4400
7,859.66
0.11
11,788.5800
1,295.56
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
45,922.9200
5,005.60
0.11
7,265.4200
790.48
0.11
194.5300
21.01
0.11
648.3700
69.96
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
15,880.4700
1,667.45
0.10
203.0200
21.30
0.10
83.4700
8.73
0.10
377.1100
39.22
0.10
207.0400
21.51
0.10
136.0300
14.12
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
83.4700
8.60
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
204.5500
20.70
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
15,095.7700
1,518.63
0.10
240.4200
24.11
0.10
2,328.6100
233.33
0.10
96,254.8000
9,625.48
0.10
4,217.8800
421.37
0.10
4,995.0000
498.50
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
1,099.8200
109.21
0.10
69,727.4200
6,903.01
0.10
53.1900
5.26
0.10
111.0000
10.94
0.10
83.4700
8.21
0.10
90.7500
8.92
0.10
3,490.6600
342.78
0.10
64,678.7100
6,338.51
0.10
4,722.3100
462.31
0.10
3,503.0800
341.55
0.10
65.0000
6.33
0.10
5,439.9100
527.67
0.10
791.1900
76.67
0.10
57.5600
5.55
0.10
37,958.2400
3,659.17
0.10
4,044.0500
389.44
0.10
457.0100
43.92
0.10
1,395.7500
133.99
0.10
40,031.7400
3,835.04
0.10
7,676.1700
733.84
0.10
416.1100
39.74
0.10
83.4700
7.96
0.10
408.0000
38.88
0.10
1,158.0600
110.25
0.10
47,385.9400
4,501.66
0.09
425.1700
40.35
0.09
25,100.1000
2,376.98
0.09
53.0000
5.01
0.09
4,361.4700
412.16
0.09
424.7000
40.01
0.09
2,489.6000
234.27
0.09
434.0400
40.80
0.09
83.4700
7.84
0.09
984.5300
92.25
0.09
57.6900
5.40
0.09
64.3000
6.00
0.09
639.3400
59.46
0.09
2,261.6900
210.11
0.09
569.1200
52.64
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
46,587.5400
4,286.05
0.09
12,500.0500
1,146.25
0.09
15,581.4500
1,425.70
0.09
15,581.4500
1,424.14
0.09
10,387.6300
947.35
0.09
3,497.0100
318.58
0.09
22,460.3600
2,043.89
0.09
56.0000
5.07
0.09
1,355.7900
122.70
0.09
977.0700
88.23
0.09
20,270.7000
1,824.36
0.09
83.4700
7.48
0.09
132.7900
11.86
0.09
78,595.1300
6,994.97
0.09
64.8700
5.77
0.09
1,170.9700
103.98
0.09
100.0000
8.85
0.09
83.4700
7.37
0.09
164.8500
14.54
0.09
9,487.2300
834.88
0.09
68.2500
6.00
0.09
6,203.2200
544.64
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
149.6800
13.05
0.09
2,300.0300
200.10
0.09
83.4700
7.25
0.09
509.6500
44.19
0.09
294.5000
25.50
0.09
181.7400
15.68
0.09
2,440.3100
210.11
0.09
11,960.3600
1,028.59
0.09
8,584.4900
734.83
0.09
12,106.1400
1,035.07
0.09
7,864.3600
668.47
0.08
331.6600
28.09
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
1,204.3000
101.16
0.08
65.5500
5.50
0.08
82.4200
6.91
0.08
3,071.9600
255.28
0.08
2,467.5400
204.81
0.08
10,061.2500
833.07
0.08
61.7400
5.11
0.08
2,479.8700
204.84
0.08
2,903.4100
239.53
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
451.4100
37.11
0.08
602.3600
49.45
0.08
3,237.5400
265.48
0.08
62.0000
5.08
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
92.6300
7.55
0.08
677.9100
55.05
0.08
63,452.0400
5,139.62
0.08
51,528.4000
4,163.49
0.08
126.7600
10.23
0.08
1,161.6000
93.62
0.08
221.2900
17.79
0.08
104.6800
8.41
0.08
154,349.8600
12,347.99
0.08
9,555.2600
763.47
0.08
687.8700
54.82
0.08
4,040.7000
320.43
0.08
83.4700
6.61
0.08
1,409.7800
111.37
0.08
7,664.9600
604.77
0.08
760.9900
59.97
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
45,734.2500
3,567.27
0.08
262,605.7400
20,430.73
0.08
66.7000
5.18
0.08
264.5500
20.50
0.08
20,000.0000
1,548.00
0.08
7,912.9500
609.30
0.08
634.4200
48.79
0.08
295.0600
22.66
0.08
3,522.0700
270.14
0.08
657.1500
49.94
0.08
270.0900
20.50
0.08
473.4700
35.79
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
32,644.9000
2,448.37
0.07
70.0000
5.24
0.07
83.4700
6.22
0.07
316.5300
23.55
0.07
343.7700
25.51
0.07
1,074.2300
79.60
0.07
1,570.8000
116.24
0.07
5,155.7200
381.01
0.07
683.3000
50.43
0.07
953.1800
70.25
0.07
1,000.0000
73.50
0.07
83.4700
6.12
0.07
377.4900
27.59
0.07
693.2600
50.61
0.07
6,771.0800
493.61
0.07
69.0000
5.02
0.07
82.4200
5.99
0.07
281.2900
20.42
0.07
3,532.5000
256.11
0.07
1,824.8100
131.93
0.07
83.4700
6.03
0.07
90.0000
6.49
0.07
1,401.6500
100.92
0.07
710.0900
51.06
0.07
3,762.4300
270.14
0.07
214.5000
15.34
0.07
17,378.4400
1,235.61
0.07
1,830.4500
129.96
0.07
524.1400
37.06
0.07
799.1000
56.34
0.07
84.9300
5.96
0.07
45,689.8600
3,198.29
0.07
44,553.9600
3,114.32
0.07
1,109.0900
77.41
0.07
84.9300
5.91
0.07
445.6800
30.89
0.07
103.0000
7.12
0.07
15,069.5100
1,039.80
0.07
83.4700
5.75
0.07
84.9300
5.83
0.07
159.9300
10.96
0.07
1,817.6200
124.14
0.07
3,435.6500
234.31
0.07
20,131.0000
1,368.91
0.07
168.4000
11.43
0.07
500.0000
33.90
0.07
2,825.2300
191.27
0.07
84.9300
5.74
0.07
186.6200
12.56
0.07
5,964.6700
399.63
0.07
532.1300
35.55
0.07
84.9300
5.66
0.07
4,621.5700
307.80
0.07
84.9300
5.65
0.07
346.9000
23.00
0.07
84.9300
5.62
0.07
4,943.5400
326.27
0.07
84.9300
5.60
0.07
2,151.0200
141.54
0.07
4,022.7200
264.29
0.07
276.1900
18.12
0.07
10,696.6100
699.56
0.07
851.0100
55.57
0.07
14,554.1100
946.02
0.06
325.6500
21.13
0.06
326.2700
21.14
0.06
2,798.6700
180.79
0.06
884.9300
57.08
0.06
259.9300
16.69
0.06
1,000.0000
64.10
0.06
21,502.6700
1,376.17
0.06
84.9300
5.43
0.06
83.4700
5.33
0.06
11,574.0800
736.11
0.06
186.2500
11.83
0.06
284.7300
18.02
0.06
48,605.7900
3,062.16
0.06
29,579.0600
1,860.52
0.06
524.8100
32.96
0.06
162.6600
10.20
0.06
10,080.0000
631.01
0.06
294.8600
18.43
0.06
23,218.3600
1,448.83
0.06
84.9300
5.28
0.06
4,350.1200
270.14
0.06
19,017.1200
1,179.06
0.06
198.9300
12.31
0.06
253.4700
15.66
0.06
101,391.3300
6,255.85
0.06
84.9300
5.23
0.06
685.7600
42.17
0.06
83.0000
5.10
0.06
84.9300
5.21
0.06
1,378.6800
84.10
0.06
83.4700
5.08
0.06
853.3100
51.80
0.06
1,761.9000
106.77
0.06
366.1200
22.15
0.06
299.7000
18.10
0.06
180.9100
10.91
0.06
252,926.3000
15,175.58
0.06
269.4800
16.14
0.06
389.3900
23.29
0.06
731.4400
43.59
0.06
168.0600
10.00
0.06
705.4400
41.90
0.06
190.4100
11.25
0.06
1,519.0400
89.62
0.06
308.0800
18.12
0.06
772.1700
45.17
0.06
359.5800
21.00
0.06
46,328.8900
2,687.08
0.06
214.7900
12.44
0.06
242.2100
14.00
0.06
1,000.0000
57.70
0.06
604.9900
34.85
0.06
238.6900
13.72
0.06
9,598.8300
550.97
0.06
4,714.5300
270.14
0.06
198.8000
11.37
0.06
13,170.3200
750.71
0.06
91,667.8100
5,215.90
0.06
204.9400
11.64
0.06
17,363.1400
984.49
0.06
194.3400
11.00
0.06
10,373.5400
586.11
0.06
248.6600
14.00
0.06
2,138.3300
120.17
0.06
6,027.7000
338.15
0.06
2,415.9000
135.29
0.06
364.8300
20.39
0.06
67,488.3300
3,765.85
0.06
564.5000
31.44
0.06
197.8400
11.00
0.06
5,212.7400
289.31
0.06
402.8900
22.28
0.06
6,865.4800
378.97
0.06
25,635.8600
1,409.97
0.05
382.5000
21.00
0.05
100.0000
5.48
0.05
201.4600
11.00
0.05
93.5700
5.10
0.05
1,000.0000
54.40
0.05
8,928.9900
484.84
0.05
202.2100
10.96
0.05
2,994.1000
161.68
0.05
503.2400
27.12
0.05
319.3800
17.12
0.05
114.4200
6.12
0.05
225.9500
12.07
0.05
246.2800
13.13
0.05
115.2100
6.13
0.05
266.1300
14.13
0.05
515.3500
27.31
0.05
323.9400
17.14
0.05
116.2800
6.14
0.05
227.8300
12.01
0.05
3,233.4700
170.08
0.05
3,337.7700
175.23
0.05
26,253.9100
1,375.70
0.05
1,015.8600
53.13
0.05
117.9300
6.16
0.05
3,190.2900
166.21
0.05
7,013.1700
364.68
0.05
3,103.6100
161.08
0.05
113.1300
5.86
0.05
3,447.9000
178.26
0.05
2,809.9300
144.99
0.05
2,826.9900
145.59
0.05
3,226.8600
165.86
0.05
2,801.3200
143.71
0.05
3,589.3400
183.77
0.05
2,475.6300
126.50
0.05
4,514.8700
230.26
0.05
2,843.5500
144.74
0.05
2,575.9200
130.86
0.05
2,676.5100
135.70
0.05
2,687.1900
135.97
0.05
8,055.4800
406.80
0.05
2,575.9200
129.83
0.05
2,677.5500
134.68
0.05
4,195.0000
210.59
0.05
17,131.7400
858.30
0.05
53,520.1500
2,676.01
0.05
11,351.0800
566.42
0.05
2,577.1900
128.34
0.05
10,180.4600
505.97
0.05
2,819.0800
139.83
0.05
98,607.9900
4,881.10
0.05
2,683.1100
132.55
0.05
65,219.2100
3,215.31
0.05
86,154.0700
4,238.78
0.05
74,338.8600
3,650.04
0.05
115,790.3500
5,673.73
0.05
85,611.6000
4,186.41
0.05
53,065.8600
2,589.61
0.05
0.05
7,906.1600
385.03
0.05
96,691.1700
4,699.19
0.05
121,233.9500
5,879.85
0.05
151,787.1200
7,346.50
0.05
233,092.2700
11,258.36
0.05
42,866.4100
2,066.16
0.05
20,580.6300
989.93
0.05
92,042.3200
4,418.03
0.05
69,073.8000
3,308.64
0.05
14,918.2200
713.09
0.05
10,532.6000
502.41
0.05
8,544.2700
406.71
0.05
12,496.1200
593.57
0.05
9,735.0300
461.44
0.05
12,567.9000
594.46
0.05
26,837.8900
1,266.75
0.05
9,796.5600
461.42
0.05
21,939.3700
1,031.15
0.05
12,790.9800
599.90
0.05
13,917.1800
651.32
0.05
29,718.4100
1,387.85
0.05
10,644.5900
496.04
0.05
3,666.6000
170.50
0.05
2,475.6300
114.87
0.05
2,589.0300
119.87
0.05
340.4100
15.73
0.05
221.5900
10.22
0.05
9,545.1800
439.08
0.05
2,590.0100
118.88
0.05
2,471.9100
113.21
0.05
25,082.8700
1,146.29
0.05
1,221.5400
55.70
0.05
5,896.8400
268.31
0.05
110.3800
5.01
0.05
110.6200
5.01
0.05
110.8700
5.01
0.05
111.1200
5.01
0.05
23,135.1700
1,041.08
0.04
1,225.1900
55.01
0.04
1,363.2600
61.07
0.04
112.1100
5.01
0.04
14,686.6200
655.02
0.04
1,616.7300
71.94
0.04
675.9300
30.01
0.04
113.1300
5.01
0.04
413.3800
18.27
0.04
2,476.1400
109.20
0.04
8,755.5700
385.25
0.04
243.0800
10.67
0.04
736.2200
32.10
0.04
114.9600
5.00
0.04
230.4100
10.00
0.04
578.7000
25.00
0.04
118.3200
5.10
0.04
92,658.8500
3,984.33
0.04
771.0200
33.00
0.04
21,398.3000
909.43
0.04
5,312.6600
223.66
0.04
132,061.5800
5,546.59
0.04
1,652.5300
69.24
0.04
122.0000
5.10
0.04
1,123.3000
46.84
0.04
122.5900
5.10
0.04
122.8900
5.10
0.04
18,726.7400
775.29
0.04
397.0900
16.40
0.04
1,247.5600
51.40
0.04
2,676.2700
109.99
0.04
70,554.4500
2,892.73
0.04
379.7000
15.53
0.04
10,087.1300
411.55
0.04
1,050.6700
42.76
0.04
2,314.0900
93.49
0.04
13,734.6600
553.51
0.04
107,982.9000
4,319.32
0.04
2,858.3200
114.05
0.04
460.6300
18.24
0.04
1,635.4300
64.60
0.04
279.8900
11.00
0.04
19,774.4500
771.20
0.04
132.7600
5.16
0.04
565.7300
21.95
0.04
132.4600
5.10
0.04
2,537.2000
97.17
0.04
4,501.1500
171.04
0.04
1,319.2600
50.00
0.04
133.0000
5.00
0.04
1,469.3300
55.10
0.04
294.9000
11.00
0.04
979.2700
36.33
0.04
6,587.3800
243.73
0.04
150.0000
5.54
0.04
1,257.5700
46.03
0.04
687.6600
25.10
0.04
464.1500
16.90
0.04
1,460.0600
53.00
0.04
8,323.3300
299.64
0.04
1,392.6300
49.72
0.04
143.2500
5.10
0.04
143.6600
5.10
0.04
1,464,946.0400
51,273.11
0.03
289.0100
10.00
0.03
1,101.4400
38.00
0.03
294.1100
10.00
0.03
300.3000
10.00
0.03
451.8000
15.00
0.03
1,051.0300
34.68
0.03
6,235.0200
205.13
0.03
259.6500
8.41
0.03
73,657.2200
2,357.03
0.03
500.0000
15.65
0.03
5,035.0200
156.09
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
10,810.1300
325.38
0.03
125,185.4400
3,755.56
0.03
217.1900
6.47
0.03
3,378.4200
100.00
0.03
176.8700
5.20
0.03
54,413.7900
1,578.00
0.03
389.0500
11.17
0.03
357.1400
10.00
0.03
7,462.6800
200.00
0.03
39,425.1300
1,025.05
0.03
765.8200
19.22
0.03
800.0000
20.00
0.02
226.3300
5.50
0.02
4,166.7900
100.00
0.02
427.4200
10.00
0.02
296.0300
6.81
0.02
1,994.1000
43.67
0.02
250.0000
5.35
0.02
5,657.1200
119.93
0.02
33,714.3900
708.00
0.02
478.4600
10.00
0.02
34,939.8600
726.75
0.02
290.8800
5.93
0.02
24,923.9200
498.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0488
21.9400
18:04:45
0.0489
114.1600
18:04:51
0.0489
39.3800
18:04:51
0.0489
153.5400
18:04:51
0.0489
153.5400
18:04:51
0.0489
4,456.2100
18:04:54
0.0489
1,678.3000
18:04:54
0.0489
5,173.4100
18:05:00
0.0489
811.7600
18:05:10
0.0489
305.4100
18:05:10
0.0489
826.5600
18:05:10
0.0489
113.5200
18:05:10
0.0490
4,045.0000
18:06:11
0.0490
874.3300
18:06:11
0.0490
114.1600
18:06:11
0.0490
1,153.7300
18:06:11
0.0490
2,082.9600
18:06:11
0.0490
104.5100
18:06:11
0.0490
2,119.8300
18:06:11
0.0490
1,920.0000
18:06:11
0.0490
1,149.1400
18:06:11
0.0491
740.6400
18:06:18
0.0490
4,768.0200
18:06:28
0.0490
4,584.8500
18:07:00
0.0490
855.8800
18:07:03
0.0490
146.7500
18:07:27
0.0490
153.2200
18:08:09
0.0490
4,928.9500
18:08:14
0.0490
228.3200
18:08:17
0.0490
825.5000
18:08:17
0.0490
841.9900
18:08:51
0.0490
5,825.7500
18:09:04
0.0489
1,048.1300
18:09:52
0.0490
182.1100
18:10:02
0.0490
4,357.8400
18:10:03
0.0490
75.5300
18:10:03
0.0490
160.0700
18:10:21
0.0490
942.1500
18:10:55
0.0491
719.1400
18:10:56
0.0490
149.8300
18:11:04
0.0489
687.3300
18:11:52
0.0489
224.9400
18:12:19
0.0489
2,337.8000
18:12:33
0.0489
122.0900
18:12:53
0.0489
1,203.2500
18:13:30
0.0489
113.3800
18:13:30
0.0489
104.0900
18:13:30
0.0488
378.5600
18:13:51
0.0489
153.5400
18:14:02
0.0489
153.5400
18:14:02
0.0489
153.5400
18:14:02
0.0489
5,732.1700
18:14:05
0.0489
265.5400
18:14:05
0.0490
2,147.2300
18:15:33
0.0489
161.6000
18:15:54
0.0489
373.6400
18:16:55
0.0489
347.5000
18:17:03
0.0489
347.5000
18:17:03
0.0489
3,586.0500
18:17:17
0.0489
1,593.9900
18:17:17
0.0489
204.4900
18:17:33
0.0488
4,630.6300
18:17:55
0.0488
2,362.5000
18:17:55
0.0488
113.6400
18:17:55
0.0488
104.0900
18:17:55
0.0487
3,303.5400
18:17:55
0.0488
4,630.6300
18:17:55
0.0488
327.7000
18:17:55
0.0488
327.7000
18:17:55
0.0488
2,965.1900
18:18:04
0.0488
424.4100
18:18:04
0.0488
2,362.5000
18:18:04
0.0488
1,971.6900
18:18:04
0.0488
2,751.7300
18:18:04
0.0488
4,727.7700
18:18:04
0.0488
2,712.7900
18:18:08
0.0488
1,846.9100
18:18:08
0.0487
2,362.5000
18:18:15
0.0487
113.9000
18:18:15
0.0487
102.6800
18:18:15
0.0487
104.0900
18:18:15
0.0487
461.0600
18:18:15
0.0487
13,764.6000
18:18:15
0.0487
6,288.2300
18:18:15
0.0487
13,586.3100
18:18:15
0.0487
227.0200
18:18:15
0.0487
1,233.8100
18:18:36
0.0487
1,028.3800
18:18:36
0.0487
1,028.3900
18:18:36
0.0486
1,028.1700
18:18:46
0.0486
387.0600
18:18:54
0.0487
860.2000
18:19:07
0.0487
154.1700
18:19:39
0.0487
154.1700
18:19:39
0.0487
154.1700
18:19:39
0.0487
154.1700
18:19:51
0.0487
154.1700
18:19:51
0.0487
154.1700
18:19:51
0.0486
264.9300
18:20:54
0.0487
3,841.7300
18:21:30