lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0476
Open 0.04790000
Low 0.04680000
High 0.04810000
Vol 7,151,523
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NEWT
Login

Order Book

Price
Qty
Total
0.63
32.9000
20.60
0.63
16.3000
10.19
0.62
225.0000
140.00
0.62
16.1000
10.01
0.62
446.6000
276.89
0.61
35.8000
21.91
0.61
1,353.5000
825.64
0.60
25.3000
15.25
0.60
999.0000
600.40
0.60
6,658.4000
3,995.04
0.60
174.0000
104.23
0.60
20.0000
11.97
0.60
68.5000
40.96
0.60
167.8000
100.29
0.59
7,738.3000
4,565.60
0.59
341.8000
199.95
0.58
590.9000
342.72
0.58
8.7000
5.02
0.58
114.3000
65.72
0.57
11.8000
6.77
0.57
1,216.7000
697.29
0.57
784.2000
446.99
0.56
8.9000
5.02
0.56
90.9000
51.09
0.56
213.7000
119.67
0.56
67.0000
37.51
0.56
67.0000
37.45
0.56
14.4000
8.00
0.55
18.2000
10.05
0.55
9.1000
5.01
0.55
5,469.3000
3,008.12
0.55
213.2000
117.15
0.55
503.6000
276.48
0.55
27.5000
14.99
0.54
265.3000
143.26
0.54
67.0000
35.87
0.54
1,159.9000
620.66
0.53
9.5000
5.01
0.53
20.9000
10.97
0.52
307.5000
159.90
0.51
48.7000
24.84
0.51
23.5000
11.94
0.51
20.0000
10.14
0.51
2,054.3000
1,040.91
0.51
1,897.2000
959.03
0.50
43.4000
21.80
0.50
28,056.2000
14,028.10
0.50
41.5000
20.75
0.50
10.2000
5.09
0.50
44.3000
22.01
0.49
202.5000
99.63
0.49
1,630.2000
798.80
0.49
1,741.2000
851.10
0.49
361.8000
176.70
0.49
399.6000
195.00
0.49
17.6000
8.55
0.48
10.7000
5.16
0.48
2,588.2000
1,242.34
0.48
24.9000
11.92
0.48
10.5000
5.01
0.47
11.5000
5.43
0.47
6,551.8000
3,079.35
0.47
99.9000
46.55
0.46
4,057.0000
1,882.45
0.46
388.2000
179.58
0.46
433.2000
200.18
0.46
780.9000
359.21
0.46
46.6000
21.43
0.46
189.9000
86.97
0.46
72.0000
32.96
0.46
20.0000
9.11
0.46
143.4000
65.25
0.45
24.0000
10.90
0.45
22.7000
10.29
0.45
11.3000
5.12
0.45
19,091.9000
8,591.36
0.45
136.2000
61.14
0.45
39.9000
17.91
0.45
112.3000
49.97
0.44
18.0000
8.00
0.44
150.1000
66.64
0.44
4,819.6000
2,127.85
0.44
4,148.2000
1,825.21
0.44
11.4000
5.01
0.44
3,536.3000
1,541.83
0.44
874.6000
380.45
0.43
1,321.7000
570.84
0.43
8,392.5000
3,608.78
0.43
26.1000
11.20
0.43
11,696.0000
5,001.21
0.43
475.8000
203.17
0.43
33.4000
14.21
0.43
4,589.8000
1,950.67
0.42
24.3000
10.29
0.42
65.7000
27.75
0.42
936.4000
394.69
0.42
2,920.7000
1,226.69
0.42
120.6000
50.63
0.42
710.0000
297.35
0.42
16.5000
6.90
0.42
22.3000
9.27
0.41
6,204.1000
2,543.68
0.41
218.0000
89.07
0.41
82.2000
33.31
0.40
648.9000
260.21
0.40
7,182.4000
2,872.96
0.40
134.0000
53.57
0.40
19.7000
7.87
0.40
67.0000
26.55
0.40
560.0000
221.76
0.39
112.1000
44.16
0.39
67.1000
26.40
0.39
15,418.4000
6,059.43
0.39
1,444.6000
563.39
0.39
380.7000
148.36
0.39
135.4000
52.13
0.38
16.9000
6.48
0.38
261.9000
100.31
0.38
26.4000
10.08
0.38
499.5000
189.96
0.38
5,117.0000
1,944.46
0.38
13.3000
5.01
0.38
673.9000
252.71
0.37
3,215.1000
1,189.59
0.37
148.1000
54.50
0.37
9,251.3000
3,376.72
0.36
19.5000
7.08
0.36
698.3000
251.39
0.36
66.0000
23.73
0.36
37.8000
13.50
0.36
22.5000
8.00
0.36
76.1000
27.02
0.35
14.5000
5.08
0.35
37.0000
12.96
0.35
9,874.3000
3,456.01
0.35
28.0000
9.73
0.35
28.0000
9.66
0.34
28.0000
9.59
0.34
28.0000
9.52
0.34
527.8000
179.45
0.34
103.6000
35.01
0.34
28.0000
9.45
0.34
365.0000
123.01
0.34
28.0000
9.39
0.33
21.1000
7.03
0.33
78.4000
26.11
0.33
28.0000
9.32
0.33
28.0000
9.25
0.33
159.6000
52.67
0.33
327.3000
107.78
0.33
237.5000
77.90
0.33
28.0000
9.18
0.33
15.3000
5.01
0.33
977.8000
319.84
0.33
28.0000
9.11
0.33
183.7000
59.70
0.32
32.5000
10.52
0.32
28.0000
9.04
0.32
685.0000
220.02
0.32
137.8000
44.19
0.32
28.0000
8.97
0.32
4,448.9000
1,423.65
0.32
62.0000
19.75
0.32
28.0000
8.90
0.32
28.0000
8.83
0.32
240.3000
75.69
0.31
28.0000
8.76
0.31
24.0000
7.49
0.31
28.0000
8.70
0.31
139.8000
43.34
0.31
352.1000
108.69
0.31
28.0000
8.63
0.31
220.7000
67.98
0.31
28.0000
8.56
0.30
28.0000
8.49
0.30
66.7000
20.14
0.30
28.0000
8.42
0.30
65,764.6000
19,729.38
0.30
28,060.1000
8,389.97
0.30
28.0000
8.35
0.30
28.0000
8.28
0.29
1,766.2000
518.56
0.29
28.0000
8.21
0.29
28.0000
8.15
0.29
705.7000
204.65
0.29
28.0000
8.08
0.29
126.5000
36.17
0.28
28.1000
7.99
0.28
28.0000
7.94
0.28
53.7000
15.09
0.28
308.9000
86.49
0.28
2,578.7000
718.94
0.28
779.8000
217.33
0.28
28.0000
7.80
0.28
18.1000
5.03
0.28
19.0000
5.26
0.28
36.1000
10.00
0.28
28.0000
7.73
0.27
37.2000
10.18
0.27
28.0000
7.66
0.27
308.8000
84.30
0.27
28.0000
7.59
0.27
315.5000
85.19
0.27
40.1000
10.80
0.27
28.0000
7.52
0.27
22.1000
5.93
0.27
28.0000
7.45
0.26
28.0000
7.39
0.26
395.9000
104.12
0.26
28.0000
7.32
0.26
28.0000
7.25
0.26
28.0000
7.18
0.26
26.1000
6.66
0.25
357.0000
91.00
0.25
28.0000
7.11
0.25
2,213.5000
553.38
0.24
134.0000
32.52
0.24
1,784.7000
424.76
0.23
116.2000
27.16
0.23
22.0000
5.08
0.23
22.0000
5.01
0.23
35.1000
7.99
0.23
1,811.6000
411.05
0.22
120.4000
26.76
0.22
30.2000
6.64
0.22
25.0000
5.40
0.22
131.1000
28.25
0.22
1,515.4000
325.81
0.21
120.4000
25.78
0.21
377.4000
79.67
0.21
69.3000
14.55
0.21
135.6000
28.14
0.21
207.1000
42.87
0.21
218.3000
45.10
0.20
1,463.4000
298.97
0.20
1,650.3000
330.06
0.20
81,970.1000
16,385.82
0.20
25.1000
5.01
0.20
1,000.0000
199.60
0.19
40.0000
7.57
0.19
3,000.0000
562.20
0.19
3,000.0000
561.60
0.19
3,136.0000
586.12
0.19
3,000.0000
560.40
0.18
43.9000
7.99
0.18
43.3000
7.85
0.18
1,340.3000
241.25
0.18
157.9000
28.26
0.18
62.7000
11.22
0.18
10,407.6000
1,858.80
0.18
1,034.3000
184.00
0.17
57.9000
10.00
0.17
33.6000
5.80
0.17
836.4000
142.19
0.17
304.1000
51.09
0.17
1,457.8000
243.45
0.17
1,212.1000
200.00
0.16
31.0000
5.08
0.16
470.2000
76.64
0.16
50.0000
8.12
0.16
69.7000
11.21
0.16
580.3000
92.96
0.16
373.6000
59.78
0.16
125.7000
19.99
0.16
3,474.6000
549.68
0.16
126,499.2000
19,986.87
0.16
32.5000
5.13
0.16
81.5000
12.63
0.15
11,589.8000
1,789.47
0.15
180.6000
27.81
0.15
60.0000
9.23
0.15
408.4000
61.38
0.15
11,443.1000
1,716.47
0.15
60.0000
8.99
0.15
33.7000
5.02
0.15
676.8000
99.49
0.15
114.9000
16.73
0.15
329.1000
47.72
0.14
3,575.5000
516.30
0.14
35.3000
5.01
0.14
60.0000
8.48
0.14
7,378.3000
1,032.96
0.14
51.4000
7.15
0.14
36.0000
5.00
0.14
318.9000
43.88
0.14
61.0000
8.39
0.14
60.0000
8.24
0.14
1,598.2000
218.95
0.14
555.0000
75.76
0.14
977.1000
131.91
0.13
109.4000
14.70
0.13
60.0000
7.99
0.13
7,698.8000
1,023.94
0.13
75.7000
9.99
0.13
2,743.6000
356.67
0.13
75.0000
9.71
0.13
60.0000
7.74
0.13
60.0000
7.63
0.13
78.8000
10.01
0.13
742.1000
93.50
0.13
15,326.3000
1,915.79
0.12
120.0000
14.99
0.12
306.7000
38.28
0.12
51.5000
6.39
0.12
25,414.1000
3,151.35
0.12
44.0000
5.43
0.12
183.3000
22.55
0.12
61.7000
7.50
0.12
41.4000
5.01
0.12
60.0000
7.24
0.12
11,938.1000
1,432.57
0.12
84.2000
10.02
0.12
1,651.2000
195.67
0.12
54.7000
6.46
0.12
42.4000
5.00
0.12
141.6000
16.69
0.12
289.4000
33.86
0.12
60.0000
6.99
0.12
161.5000
18.73
0.12
850.7000
97.83
0.11
43.9000
5.00
0.11
268.0000
30.47
0.11
117.3000
13.25
0.11
60.0000
6.74
0.11
45.5000
5.10
0.11
1,200.0000
134.04
0.11
1,737.4000
191.11
0.11
60.0000
6.49
0.11
3,000.0000
321.00
0.11
499.0000
52.89
0.11
1,000.0000
105.20
0.10
802.2000
83.91
0.10
60.0000
6.24
0.10
650.4000
67.32
0.10
162.0000
16.72
0.10
200.0000
20.52
0.10
3,728.2000
382.14
0.10
100.0000
10.18
0.10
14,689.2000
1,468.92
0.10
67.5000
6.74
0.10
2,229.1000
222.46
0.10
18,573.6000
1,848.07
0.10
514.9000
51.13
0.10
6,475.1000
641.03
0.10
522.4000
51.30
0.10
15,000.0000
1,462.50
0.10
82.4000
7.99
0.10
400.0000
38.48
0.10
60.0000
5.74
0.10
15,000.0000
1,432.50
0.09
307.7000
29.20
0.09
101.9000
9.66
0.09
263.6000
24.88
0.09
201.7000
19.02
0.09
413.8000
38.90
0.09
1,260.9000
118.27
0.09
15,000.0000
1,402.50
0.09
1,200.7000
111.67
0.09
100.0000
9.20
0.09
15,000.0000
1,372.50
0.09
98.6000
9.00
0.09
12,312.6000
1,120.45
0.09
696.0000
62.99
0.09
171,947.2000
15,475.25
0.09
15,123.1000
1,353.52
0.09
4,408.6000
392.37
0.09
4,074.4000
361.81
0.09
111.9000
9.85
0.09
15,000.0000
1,312.50
0.09
114.8000
10.00
0.09
14,311.9000
1,242.27
0.09
11,582.2000
984.49
0.08
153.7000
12.79
0.08
21,557.0000
1,789.23
0.08
1,211.3000
100.30
0.08
50,095.9000
4,007.67
0.08
6,875.2000
536.27
0.08
130.2000
10.13
0.08
73.9000
5.74
0.08
809.3000
62.56
0.08
257.0000
19.81
0.08
709.5000
53.92
0.08
130.2000
9.86
0.08
84.9000
6.42
0.08
120.0000
9.05
0.08
7,289.2000
546.69
0.07
84.7000
6.30
0.07
4,243.2000
315.27
0.07
87.0000
6.42
0.07
130.2000
9.60
0.07
86.7000
6.35
0.07
123.4000
9.01
0.07
183.2000
13.30
0.07
89.1000
6.42
0.07
130.2000
9.34
0.07
88.8000
6.35
0.07
399.9000
28.43
0.07
88.8000
6.30
0.07
91.2000
6.42
0.07
300.0000
21.00
0.07
235.1000
16.43
0.07
191.1000
13.34
0.07
130.2000
9.07
0.07
90.9000
6.30
0.07
93.5000
6.42
0.07
1,462.6000
100.19
0.07
93.1000
6.35
0.07
9,961.7000
677.40
0.07
130.2000
8.83
0.07
1,462.6000
98.87
0.07
95.7000
6.42
0.07
105.7000
7.08
0.07
95.3000
6.35
0.07
90.3000
6.00
0.07
225.6000
14.89
0.07
98.0000
6.42
0.07
955.9000
62.23
0.07
1,409.7000
91.63
0.06
97.7000
6.30
0.06
223.6000
14.36
0.06
100.3000
6.42
0.06
100.0000
6.35
0.06
100.0000
6.30
0.06
7,208.3000
452.68
0.06
130.2000
8.14
0.06
102.9000
6.42
0.06
102.4000
6.35
0.06
97.0000
5.99
0.06
102.4000
6.30
0.06
105.3000
6.42
0.06
130.2000
7.92
0.06
104.9000
6.35
0.06
186.5000
11.23
0.06
985.4000
59.12
0.06
6,377.3000
382.00
0.06
92.2000
5.50
0.06
107.9000
6.42
0.06
275.4000
16.33
0.06
130.2000
7.71
0.06
107.4000
6.35
0.06
107.5000
6.30
0.06
110.5000
6.42
0.06
202.5000
11.70
0.06
110.0000
6.35
0.06
130.2000
7.50
0.06
508.6000
29.09
0.06
202.0000
11.51
0.06
96.8000
5.50
0.06
113.3000
6.42
0.06
112.8000
6.35
0.06
201.5000
11.32
0.06
130.2000
7.29
0.06
112.7000
6.30
0.06
316.9000
17.56
0.06
10,105.4000
555.80
0.05
115.4000
6.30
0.05
18,375.8000
1,001.48
0.05
15,739.2000
856.21
0.05
12,786.3000
694.30
0.05
14,405.9000
780.80
0.05
14,875.2000
804.75
0.05
18,828.2000
1,016.72
0.05
16,156.9000
870.86
0.05
10,710.8000
576.24
0.05
14,280.4000
766.86
0.05
17,668.5000
947.03
0.05
17,564.4000
939.70
0.05
17,291.3000
923.36
0.05
19,265.6000
1,026.86
0.05
16,804.7000
894.01
0.05
11,855.5000
629.53
0.05
12,568.0000
666.10
0.05
16,664.4000
881.55
0.05
18,376.5000
970.28
0.05
12,785.7000
673.81
0.05
16,081.8000
845.90
0.05
10,600.1000
555.45
0.05
123.6000
6.43
0.05
130.2000
6.72
0.05
1,956.4000
100.75
0.05
126.5000
6.43
0.05
130.2000
6.54
0.05
64,077.5000
3,197.47
0.05
129.6000
6.43
0.05
16,531.1000
813.33
0.05
21,213.8000
1,039.48
0.05
48,082.2000
2,351.22
0.05
40,053.7000
1,954.62
0.05
20,140.2000
980.83
0.05
25,847.1000
1,256.17
0.05
103,212.4000
5,005.80
0.05
128,139.0000
6,201.93
0.05
127,238.4000
6,145.61
0.05
20,703.5000
997.91
0.05
126,399.7000
6,079.83
0.05
40,709.5000
1,954.06
0.05
65,774.4000
3,150.59
0.05
54,395.2000
2,600.09
0.05
49,154.5000
2,344.67
0.05
6,935.3000
330.12
0.05
0.05
34,103.4000
1,619.91
0.05
89,356.1000
4,235.48
0.05
76,408.8000
3,614.14
0.05
42,512.5000
2,006.59
0.05
157,671.2000
7,426.31
0.05
122,362.4000
5,751.03
0.05
148,626.6000
6,970.59
0.05
28,626.4000
1,339.72
0.05
56,327.0000
2,630.47
0.05
30,551.8000
1,423.71
0.05
26,379.5000
1,226.65
0.05
29,707.1000
1,378.41
0.05
26,525.2000
1,228.12
0.05
26,503.3000
1,224.45
0.05
13,770.4000
634.82
0.05
6,373.8000
293.19
0.05
4,087.8000
187.63
0.05
4,331.3000
198.37
0.05
4,856.2000
221.93
0.05
6,382.0000
291.02
0.05
6,317.2000
287.43
0.05
110.9000
5.00
0.05
628.5000
28.28
0.04
399.9000
17.92
0.04
1,126.1000
50.00
0.04
424.3000
18.71
0.04
113.7000
5.00
0.04
130.2000
5.70
0.04
1,017.6000
43.55
0.04
204.7000
8.74
0.04
130.2000
5.55
0.04
117.7000
5.00
0.04
130.2000
5.40
0.04
185.2000
7.50
0.04
293.5000
11.86
0.04
130.2000
5.25
0.04
130.2000
5.12
0.04
2,688.1000
100.00
0.04
164.3000
6.00
0.04
2,285.7000
80.00
0.03
176.1000
5.00
0.03
357.1000
10.00
0.03
957.3000
25.75
0.03
378.4000
10.03
0.03
7,692.1000
199.99

Recent Trades

Price
Size
Time
0.0475
2,813.8000
07:03:16
0.0475
1,027.2000
07:03:16
0.0475
1,187.8000
07:03:16
0.0475
13,305.5000
07:03:16
0.0475
4,995.7000
07:03:16
0.0475
1,187.8000
07:03:16
0.0475
1,419.0000
07:03:16
0.0474
1,613.9000
07:03:16
0.0475
3,395.8000
07:06:12
0.0475
684.5000
07:06:21
0.0475
3,015.4000
07:06:21
0.0476
1,001.5000
07:06:30
0.0476
83.1000
07:06:30
0.0476
375.2000
07:06:33
0.0475
911.5000
07:07:09
0.0475
398.2000
07:07:43
0.0476
2,506.7000
07:08:50
0.0476
695.1000
07:08:50
0.0476
3,490.8000
07:09:00
0.0475
697.0000
07:12:13
0.0475
695.5000
07:12:18
0.0475
695.5000
07:12:23
0.0475
774.5000
07:25:01
0.0475
7,376.1000
07:25:01
0.0475
726.2000
07:25:01
0.0475
3,720.0000
07:25:01
0.0475
3,992.3000
07:25:01
0.0475
2,814.0000
07:25:01
0.0475
195.3000
07:25:11
0.0475
2,845.4000
07:26:48
0.0475
822.0000
07:26:48
0.0475
826.0000
07:26:48
0.0475
818.0000
07:26:48
0.0475
803.0000
07:26:48
0.0475
10.0000
07:26:48
0.0475
812.0000
07:26:48
0.0475
1,438.5000
07:26:48
0.0475
539.0000
07:26:48
0.0475
543.0000
07:26:48
0.0475
543.0000
07:26:48
0.0475
819.0000
07:26:48
0.0475
816.0000
07:26:48
0.0475
128.4000
07:26:48
0.0475
5,648.9000
07:26:48
0.0475
1,598.8000
07:26:48
0.0475
4,050.2000
07:26:48
0.0475
695.7000
07:26:48
0.0475
2,881.3000
07:27:58
0.0475
210.3000
07:27:58
0.0476
1,140.0000
07:29:00
0.0476
462.2000
07:29:00
0.0476
208.3000
07:29:00
0.0476
175.8000
07:29:00
0.0476
324.3000
07:29:07
0.0476
526.0000
07:29:07
0.0476
3,170.1000
07:29:26
0.0475
1,010.9000
07:29:27
0.0475
76.4000
07:29:27
0.0476
3,270.8000
07:29:28
0.0477
700.1000
07:32:35
0.0477
3,163.6000
07:32:35
0.0477
228.9000
07:36:21
0.0478
1,148.2000
07:37:23
0.0478
1,040.1000
07:37:42
0.0478
7,329.8000
07:37:42
0.0478
3,675.8000
07:38:00
0.0477
225.2000
07:39:18
0.0477
692.7000
07:39:37
0.0477
695.7000
07:40:12
0.0477
2,163.0000
07:42:04
0.0477
1,096.4000
07:42:04
0.0477
546.6000
07:46:21
0.0477
3,614.3000
07:46:21
0.0477
1,096.0000
07:46:21
0.0477
752.4000
07:46:21
0.0477
726.5000
07:46:21
0.0477
1,253.0000
07:46:45
0.0477
339.7000
07:51:16
0.0476
339.7000
07:51:20
0.0477
339.0000
07:51:22
0.0476
339.0000
07:51:23
0.0477
338.3000
07:51:25
0.0476
338.3000
07:51:26
0.0477
337.6000
07:51:28
0.0476
337.6000
07:51:29
0.0477
2,433.4000
07:59:13
0.0477
612.9000
07:59:13
0.0477
1,476.1000
07:59:13
0.0477
446.2000
07:59:13
0.0477
692.6000
08:00:16
0.0477
692.6000
08:00:21
0.0477
692.6000
08:00:26
0.0477
692.6000
08:00:31
0.0477
1,520.6000
08:00:36
0.0477
1,643.0000
08:00:36
0.0477
10,482.1000
08:00:36
0.0476
2,262.9000
08:01:27
0.0477
350.0000
08:02:20
0.0476
250.3000
08:05:35
0.0476
1,392.7000
08:05:35

Login to View your open Positions

Login Now