lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.32
Open 1.33100000
Low 1.31100000
High 1.35600000
Vol 785,079
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CAKE
Login

Order Book

Price
Qty
Total
1.86
155.2600
288.78
1.86
12.8800
23.94
1.86
20.4000
37.90
1.86
11.2000
20.80
1.86
56.0200
103.97
1.86
60.6100
112.43
1.85
265.1700
491.36
1.85
26.7100
49.47
1.85
19.9000
36.83
1.85
4,375.1400
8,094.01
1.85
55.2000
102.06
1.85
44.4300
82.11
1.85
9.3200
17.21
1.85
30.0000
55.38
1.85
50.1800
92.58
1.84
31.1300
57.40
1.84
3.3800
6.23
1.84
188.8200
347.81
1.84
28.0000
51.55
1.84
109.0900
200.73
1.84
20.7700
38.20
1.84
32.7100
60.12
1.84
13.4300
24.67
1.84
5.9400
10.91
1.83
35.8800
65.80
1.83
5.5100
10.10
1.83
38.8800
71.23
1.83
25.2000
46.14
1.83
62.9500
115.20
1.83
15.7400
28.79
1.83
168.3800
307.80
1.83
54.6400
99.83
1.83
6.5100
11.89
1.83
272.0800
496.55
1.82
10.8700
19.83
1.82
33.3400
60.78
1.82
48.7900
88.90
1.82
4.1900
7.63
1.82
135.8900
247.32
1.82
16.5700
30.14
1.82
27.5500
50.09
1.82
8.5100
15.46
1.82
285.7900
518.99
1.81
421.7500
765.05
1.81
33.6500
61.01
1.81
52.3400
94.84
1.81
7.8800
14.27
1.81
158.9100
287.63
1.81
6.1800
11.18
1.81
35.6500
64.46
1.81
87.2000
157.57
1.81
20.5700
37.15
1.81
70.5400
127.32
1.80
50.8600
91.65
1.80
39,102.1900
70,383.94
1.80
24.4500
43.99
1.80
30.8900
55.54
1.80
30.5800
54.95
1.80
82.6000
148.35
1.80
70.6300
126.78
1.79
4.6400
8.32
1.79
60.3800
108.26
1.79
16.5700
29.69
1.79
88.3700
158.27
1.79
453.0300
810.92
1.79
11.6600
20.86
1.79
23.3000
41.66
1.79
7.2900
13.03
1.79
16.5700
29.59
1.79
18.3400
32.74
1.78
71.6100
127.75
1.78
27.5800
49.15
1.78
214.3800
381.81
1.78
2,102.2300
3,741.97
1.78
174.3500
310.17
1.78
716.5100
1,273.95
1.78
30.8200
54.77
1.78
38.4600
68.30
1.78
107.3200
190.49
1.77
11.2800
20.01
1.77
103.7700
183.88
1.77
4.5400
8.04
1.77
663.0000
1,173.51
1.77
4.1900
7.41
1.77
5.9400
10.50
1.77
6.4000
11.31
1.77
46.6500
82.38
1.77
16.1300
28.47
1.76
8.5500
15.08
1.76
37.4400
66.01
1.76
37.4900
66.06
1.76
46.7700
82.36
1.76
10,019.4000
17,634.14
1.76
19.6100
34.49
1.76
5.0000
8.79
1.76
24.5100
43.06
1.76
28.0000
49.17
1.76
119.8500
210.34
1.75
8.5500
15.00
1.75
31.8700
55.87
1.75
218.9300
383.57
1.75
36.0500
63.12
1.75
1,154.1400
2,019.75
1.75
28.0000
48.97
1.75
41.0100
71.69
1.75
3.4000
5.94
1.75
30.6900
53.58
1.75
651.6000
1,137.04
1.74
24.0100
41.87
1.74
32.6200
56.82
1.74
33.3600
58.08
1.74
332.2300
578.08
1.74
21.6300
37.61
1.74
36.1000
62.74
1.74
91.5900
159.09
1.74
16.6600
28.92
1.74
33.1100
57.45
1.73
789.8400
1,369.58
1.73
22.0800
38.26
1.73
32.2900
55.93
1.73
148.7500
257.49
1.73
235.2100
406.91
1.73
29.0800
50.28
1.73
49.2600
85.12
1.73
12.0200
20.76
1.73
19.9700
34.47
1.73
123.3700
212.81
1.72
12.0800
20.83
1.72
15.1900
26.17
1.72
37.9400
65.29
1.72
869.6400
1,495.78
1.72
40.9300
70.36
1.72
9.8900
16.99
1.72
23.0900
39.62
1.72
16.9800
29.12
1.71
39.8200
68.25
1.71
25.6600
43.96
1.71
75.2600
128.85
1.71
16.9700
29.04
1.71
445.4100
761.65
1.71
9.3200
15.92
1.71
36.8300
62.87
1.71
23.1200
39.44
1.71
15.7600
26.87
1.70
95.8700
163.36
1.70
2,481.0300
4,225.19
1.70
99.2200
168.87
1.70
214.0100
364.03
1.70
5,776.7600
9,820.49
1.70
5.9400
10.09
1.70
381.2800
647.41
1.70
4,509.2100
7,652.13
1.70
8,888.0000
15,074.05
1.70
11.3400
19.22
1.69
50.1400
84.94
1.69
33.0300
55.92
1.69
252.9900
428.06
1.69
4.9800
8.42
1.69
144.8800
244.85
1.69
4.3900
7.41
1.69
2,048.0400
3,457.09
1.69
15.7200
26.52
1.69
25.8900
43.65
1.69
166.7800
281.02
1.68
8.5500
14.40
1.68
324.0100
545.31
1.68
143.6800
241.53
1.68
3,375.6600
5,671.11
1.68
8.8300
14.82
1.68
75.4300
126.50
1.68
2,674.7900
4,482.95
1.68
104.0500
174.28
1.67
265.4400
444.35
1.67
166.5700
278.67
1.67
29.9800
50.13
1.67
16.8300
28.12
1.67
322.9400
539.31
1.67
423.2800
706.03
1.67
100.5900
167.68
1.67
26.4700
44.10
1.67
280.8900
467.68
1.66
25.7000
42.76
1.66
32.7600
54.48
1.66
332.7200
552.98
1.66
10.0100
16.63
1.66
577.1600
958.09
1.66
21.4900
35.65
1.66
88.4400
146.63
1.66
5.0600
8.38
1.66
15.7200
26.03
1.66
40.4800
66.99
1.65
163.5800
270.56
1.65
16.5700
27.39
1.65
7,605.2900
12,563.94
1.65
10.0000
16.51
1.65
5,613.1300
9,261.66
1.65
51.9200
85.62
1.65
354.2200
583.75
1.65
16.5700
27.29
1.65
156.1800
257.07
1.65
225.6500
371.19
1.64
15.4200
25.35
1.64
7.9100
13.00
1.64
27.3400
44.89
1.64
769.3400
1,261.72
1.64
8.3300
13.65
1.64
15.0000
24.57
1.64
152.1300
249.04
1.64
24.1000
39.43
1.63
153.2300
250.38
1.63
25.3600
41.41
1.63
87.2000
142.31
1.63
56.9000
92.80
1.63
197.8500
322.50
1.63
148.1500
241.34
1.63
46.6000
75.86
1.63
306.2500
498.27
1.63
8.5500
13.90
1.63
266.2800
432.71
1.62
12.3400
20.04
1.62
13.8000
22.40
1.62
4.9600
8.05
1.62
158.0900
256.26
1.62
6,147.8800
9,959.57
1.62
8.5800
13.89
1.62
22.2900
36.04
1.62
31.0000
50.10
1.62
155.1900
250.63
1.61
16.5700
26.74
1.61
169.0300
272.65
1.61
103.3000
166.52
1.61
4.9800
8.02
1.61
3,848.4400
6,195.99
1.61
24.4200
39.27
1.61
42.5000
68.30
1.61
156.9900
251.97
1.60
17.0400
27.33
1.60
5.0600
8.11
1.60
158.8400
254.46
1.60
18.0900
28.96
1.60
8,424.9100
13,479.86
1.60
75.2000
120.24
1.60
22.5400
36.02
1.60
837.0400
1,336.75
1.60
12.0200
19.18
1.60
325.8600
519.75
1.59
29.5400
47.09
1.59
15.7200
25.04
1.59
9.6200
15.32
1.59
18.6200
29.62
1.59
2,452.2100
3,899.01
1.59
171.5700
272.62
1.59
18.4000
29.22
1.59
36.3700
57.72
1.59
152.1600
241.33
1.59
10.1700
16.12
1.58
13.6400
21.61
1.58
21.2600
33.65
1.58
25.2800
39.99
1.58
231.7200
366.35
1.58
525.9200
830.95
1.58
141.9000
224.06
1.58
5.1000
8.05
1.58
16.5300
26.07
1.58
7,325.0700
11,544.31
1.58
2,332.0900
3,673.04
1.57
62.9700
99.11
1.57
182.4500
286.99
1.57
105.3100
165.44
1.57
278.4000
437.09
1.57
177.1300
277.92
1.57
34.7500
54.49
1.57
37.7200
59.11
1.57
251.4700
393.80
1.57
12.0200
18.81
1.56
26.9200
42.08
1.56
123.6400
193.13
1.56
59.7900
93.33
1.56
1,384.8400
2,160.35
1.56
181.0200
282.03
1.56
12.0200
18.72
1.56
19.5300
30.37
1.55
76.3900
118.71
1.55
25.9900
40.36
1.55
9.5800
14.87
1.55
1,128.4000
1,749.02
1.55
28.4900
44.13
1.55
614.7100
951.57
1.55
21.4200
33.14
1.55
784.1600
1,211.53
1.54
31.8500
49.18
1.54
12.0200
18.53
1.54
19.9700
30.77
1.54
10,534.3900
16,222.96
1.54
11.2000
17.24
1.54
14.0500
21.59
1.54
99.7400
153.20
1.54
10,648.6700
16,345.71
1.53
39.6100
60.76
1.53
5.5100
8.45
1.53
1,397.2000
2,140.51
1.53
12.8300
19.64
1.53
11,348.9800
17,363.94
1.53
25.4800
38.93
1.53
116.0900
177.27
1.53
271.8900
414.90
1.53
10,104.3500
15,409.13
1.52
3.9800
6.07
1.52
16.0000
24.37
1.52
23.4500
35.69
1.52
22.0400
33.52
1.52
10,652.1700
16,191.30
1.52
12.0200
18.26
1.52
10.2800
15.61
1.52
8.5500
12.97
1.52
324.3700
491.74
1.51
319.3200
483.45
1.51
9.0600
13.71
1.51
12.0200
18.17
1.51
175.4100
264.87
1.51
369.3900
557.41
1.51
54.5800
82.31
1.51
28.4500
42.87
1.51
14.3400
21.60
1.51
10,004.6400
15,056.98
1.50
285.9700
430.10
1.50
10.0600
15.12
1.50
5.3600
8.05
1.50
16.5700
24.87
1.50
16,577.6000
24,866.40
1.50
4.1500
6.22
1.50
19.3400
28.97
1.50
46.5300
69.66
1.50
18.4300
27.57
1.50
142.3100
212.75
1.49
232.7200
347.68
1.49
111.3700
166.16
1.49
104.9900
156.54
1.49
2,972.4100
4,428.89
1.49
18.0900
26.94
1.49
112.3100
167.12
1.49
11.9200
17.73
1.49
21.2600
31.59
1.49
10.4800
15.56
1.48
10.0000
14.84
1.48
8.3500
12.38
1.48
31.1200
46.12
1.48
150.0200
222.18
1.48
10,279.8700
15,214.21
1.48
4.1000
6.06
1.48
20.0700
29.64
1.48
24.8500
36.68
1.48
519.3900
766.10
1.47
5.1000
7.51
1.47
202.7500
298.45
1.47
24.6800
36.30
1.47
427.2200
628.01
1.47
5.4800
8.05
1.47
36.5700
53.68
1.47
1,377.6400
2,021.00
1.47
9.5100
13.94
1.47
362.9500
531.72
1.46
15.1500
22.18
1.46
77.9000
113.97
1.46
61.0700
89.28
1.46
22.0800
32.26
1.46
398.1900
581.36
1.46
93.7000
136.71
1.46
668.1200
974.12
1.46
91.3900
133.16
1.46
82.9100
120.72
1.46
22.9500
33.39
1.45
18.0900
26.30
1.45
28.4600
41.35
1.45
7.3600
10.69
1.45
12.3400
17.91
1.45
4,245.4700
6,155.93
1.45
106.4600
154.26
1.45
40.7100
58.95
1.45
36.2400
52.44
1.45
2,736.4500
3,956.91
1.45
144.4100
208.67
1.44
4.1900
6.05
1.44
3.9000
5.63
1.44
34.7800
50.15
1.44
1,354.0300
1,951.16
1.44
6,170.9000
8,886.10
1.44
23.8000
34.25
1.44
982.2100
1,412.42
1.44
70.4400
101.22
1.44
15.1500
21.76
1.44
3,127.3500
4,487.75
1.43
21.7000
31.10
1.43
29.5100
42.26
1.43
9.2500
13.24
1.43
11,250.4800
16,088.19
1.43
5.6300
8.05
1.43
10,016.5700
14,303.66
1.43
4.3900
6.26
1.43
10,131.6100
14,437.54
1.42
9.9400
14.15
1.42
123.5300
175.66
1.42
4.9800
7.08
1.42
10,310.6400
14,641.11
1.42
49.7700
70.62
1.42
1,115.6900
1,582.05
1.42
479.1200
677.95
1.41
45.3500
64.12
1.41
26.6100
37.60
1.41
1,392.0900
1,965.63
1.41
75.0400
105.88
1.41
187.8600
264.88
1.41
4.0000
5.64
1.41
45.7200
64.37
1.41
8.5900
12.09
1.41
9.9200
13.95
1.41
113.9000
160.03
1.40
26.5200
37.23
1.40
638.0300
895.16
1.40
49.8100
69.83
1.40
2,103.2900
2,944.61
1.40
2,267.0800
3,171.64
1.40
13.6700
19.11
1.40
15.1500
21.16
1.40
793.8700
1,107.45
1.39
27.5700
38.43
1.39
4.0500
5.64
1.39
15.4000
21.44
1.39
1,096.3900
1,525.08
1.39
559.8700
778.22
1.39
48.5100
67.38
1.39
3,101.2000
4,304.47
1.39
122.8000
170.32
1.39
47.4200
65.72
1.39
15.4200
21.36
1.38
23.3500
32.32
1.38
9.8400
13.61
1.38
166.7400
230.43
1.38
14.6100
20.18
1.38
25.5500
35.26
1.38
803.2200
1,107.64
1.38
36.1700
49.84
1.38
13.6100
18.74
1.38
27.2200
37.45
1.38
218.5700
300.53
1.37
4.0200
5.52
1.37
23.3500
32.06
1.37
21.2400
29.14
1.37
10.2200
14.01
1.37
124.8500
171.04
1.37
68.0200
93.12
1.37
38.6900
52.93
1.37
4.0200
5.50
1.37
31.7300
43.34
1.37
444.9600
607.37
1.36
31.7000
43.24
1.36
23.3500
31.83
1.36
24.2700
33.06
1.36
9.9400
13.53
1.36
96.9200
131.81
1.36
1,411.2100
1,917.83
1.36
15.4100
20.93
1.36
27.5400
37.37
1.36
1,042.9700
1,414.27
1.36
13.2700
17.98
1.35
352.0500
476.68
1.35
1,176.1800
1,591.37
1.35
343.8500
464.89
1.35
9.5800
12.94
1.35
1,131.4500
1,527.46
1.35
257.0000
346.69
1.35
171.2200
230.80
1.35
115.2200
155.20
1.35
15.5800
20.97
1.35
18.9100
25.43
1.34
9.6100
12.92
1.34
166.9700
224.24
1.34
45.5200
61.09
1.34
55.9600
75.04
1.34
18.4300
24.70
1.34
160.5600
214.99
1.34
163.3700
218.59
1.34
42.8800
57.33
1.34
45.5500
60.85
1.34
1,139.1000
1,520.70
1.33
215.6300
287.65
1.33
157.9300
210.52
1.33
302.4500
402.86
1.33
328.8100
437.65
1.33
431.2100
573.51
1.33
627.1400
833.47
1.33
3,082.6500
4,093.76
1.33
1,064.1500
1,412.13
1.33
974.1400
1,291.71
1.33
1,326.8200
1,758.04
1.32
959.6700
1,270.60
1.32
2,061.5200
2,727.39
1.32
12,824.0100
16,953.34
1.32
11,873.7300
15,685.20
1.32
99.7900
131.72
1.32
1.32
1,396.5200
1,842.01
1.32
2,189.8700
2,886.25
1.32
3,899.9200
5,136.19
1.32
9,042.3000
11,899.67
1.32
8,378.9700
11,018.35
1.31
2,369.7200
3,113.81
1.31
2,556.7800
3,357.05
1.31
10,266.9200
13,470.20
1.31
845.8300
1,108.88
1.31
14,648.5400
19,189.59
1.31
10,067.9500
13,178.95
1.31
7,115.5100
9,307.09
1.31
714.8500
934.31
1.31
705.8200
921.80
1.31
1,440.3100
1,879.60
1.30
1,462.6200
1,907.26
1.30
574.6400
748.76
1.30
459.7700
598.62
1.30
707.0300
919.85
1.30
1,384.3000
1,799.59
1.30
6,507.4600
8,453.19
1.30
629.0000
816.44
1.30
135.7100
176.02
1.30
150.8700
195.53
1.30
815.4000
1,055.94
1.29
189.8000
245.60
1.29
181.1000
234.16
1.29
150.9300
195.00
1.29
569.9000
735.74
1.29
344.2700
444.11
1.29
4,332.2300
5,584.24
1.29
580.2400
747.35
1.29
566.4900
729.07
1.29
30.1700
38.80
1.29
16.9000
21.72
1.28
149.3500
191.77
1.28
4.0200
5.16
1.28
17.2200
22.08
1.28
151.4600
194.02
1.28
250.8600
321.10
1.28
2,206.9100
2,822.64
1.28
1,346.0400
1,720.24
1.28
43.1800
55.14
1.28
138.1300
176.25
1.28
1,429.4700
1,822.57
1.27
28.4300
36.22
1.27
27.9900
35.63
1.27
4.0200
5.11
1.27
17.3300
22.03
1.27
611.4900
776.59
1.27
1,052.5100
1,335.64
1.27
28.3500
35.95
1.27
10.3700
13.14
1.27
9.5300
12.06
1.27
23.3600
29.55
1.26
10.4000
13.15
1.26
23.3500
29.49
1.26
46.4500
58.62
1.26
4.0200
5.07
1.26
522.6900
658.59
1.26
36.8500
46.39
1.26
4.0200
5.06
1.26
41.7900
52.53
1.26
4.0200
5.05
1.26
79.5400
99.82
1.25
12.4000
15.55
1.25
26.8200
33.61
1.25
42.4200
53.11
1.25
48.4800
60.65
1.25
10,650.9900
13,313.74
1.25
26.3100
32.86
1.25
4.0300
5.03
1.25
52.2200
65.12
1.25
37.9900
47.34
1.25
65.4600
81.50
1.24
26.7800
33.31
1.24
4.1900
5.21
1.24
25.7100
31.93
1.24
15.1500
18.80
1.24
1,596.7600
1,979.98
1.24
64.9600
80.49
1.24
14.1900
17.57
1.24
323.9700
400.43
1.23
105.5100
130.09
1.23
10.7300
13.22
1.23
2,164.2500
2,664.19
1.23
1,490.6400
1,833.49
1.23
807.1200
991.95
1.23
14.3000
17.56
1.23
40.7400
49.99
1.23
54.3500
66.63
1.23
101.0600
123.80
1.22
9.2300
11.30
1.22
47.0600
57.51
1.22
45.0500
55.01
1.22
8,927.8700
10,892.00
1.22
6.6100
8.06
1.22
82.1000
100.00
1.22
20.3700
24.79
1.22
147.5500
179.42
1.22
36.3100
44.12
1.21
18.0900
21.96
1.21
21.7900
26.41
1.21
41.2800
49.99
1.21
373.1700
451.54
1.21
9.8300
11.88
1.21
153.9700
185.84
1.21
6.6800
8.06
1.21
31.0800
37.45
1.20
15.4400
18.59
1.20
21.5500
25.90
1.20
14.7000
17.65
1.20
11,045.8700
13,255.04
1.20
206.1900
247.22
1.20
22.5600
27.00
1.20
82.4000
98.55
1.20
27.3700
32.71
1.19
21.9000
26.13
1.19
3,799.8200
4,525.59
1.19
8.6300
10.27
1.19
436.5200
519.02
1.19
104.5400
124.19
1.19
79.2800
94.11
1.19
173.4400
205.70
1.19
9.3600
11.09
1.18
45.7500
54.12
1.18
692.2800
816.89
1.18
15.1500
17.86
1.18
14.9400
17.57
1.18
100.2900
117.84
1.17
21.5500
25.30
1.17
57.1100
66.99
1.17
46.8300
54.88
1.17
65.2700
76.43
1.17
93.4900
109.38
1.17
19.4300
22.71
1.17
1,240.3100
1,448.68
1.17
12.3400
14.40
1.17
100.5800
117.28
1.17
24.6300
28.69
1.16
7.3600
8.57
1.16
258.1700
299.99
1.16
8.6100
10.00
1.16
1,209.0000
1,402.44
1.16
21.5700
25.00
1.16
47.8500
55.36
1.16
19.5600
22.61
1.16
8.8000
10.16
1.15
12.3400
14.22
1.15
15.1500
17.44
1.15
6,513.8800
7,490.96
1.15
5.9400
6.83
1.15
43.0300
49.40
1.15
36.9500
42.38
1.15
4.4500
5.10
1.14
7.7600
8.88
1.14
15.1500
17.30
1.14
1,428.5100
1,628.50
1.14
15.1500
17.24
1.14
36.1300
41.08
1.14
12.3400
14.02
1.14
14.0400
15.94
1.13
132.6000
150.37
1.13
81.5500
92.40
1.13
54,797.9700
61,921.71
1.13
114.3500
129.10
1.13
19.6400
22.15
1.13
340.0700
383.26
1.13
79.9700
90.05
1.13
1,219.8800
1,372.37
1.12
36.4100
40.92
1.12
640.3000
719.06
1.12
445.6300
500.00
1.12
15.3200
17.17
1.12
9,036.0200
10,120.34
1.12
1,423.0700
1,590.99
1.12
21.0000
23.46
1.12
9.6500
10.77
1.12
624.5000
696.32
1.11
111.3000
123.88
1.11
37.1000
41.26
1.11
584.7400
649.65
1.11
1,503.5100
1,668.90
1.11
90.2500
100.00
1.11
25.1500
27.84
1.11
65.1000
72.00
1.11
154.2500
170.45
1.10
34.9800
38.62
1.10
3,956.3200
4,363.82
1.10
15.1500
16.70
1.10
118.1600
130.09
1.10
55,044.4900
60,548.94
1.10
67.5000
74.18
1.10
15.1500
16.63
1.10
900.0000
987.30
1.10
6.4000
7.01
1.10
16.1300
17.66
1.09
8.1100
8.87
1.09
38.0200
41.56
1.09
1,474.1900
1,606.87
1.09
33.4900
36.47
1.09
19.3000
21.00
1.09
107.4200
116.55
1.08
1,466.7800
1,589.99
1.08
6,344.3600
6,864.60
1.08
15.1500
16.38
1.08
10,928.1400
11,802.39
1.08
927.6400
1,000.00
1.08
165.5500
178.13
1.08
116.2700
124.99
1.07
12.3400
13.24
1.07
484.4900
519.37
1.07
6.4000
6.85
1.07
1,140.5500
1,220.39
1.07
14.0300
15.00
1.07
71.3200
76.17
1.07
46.8600
50.00
1.07
1,288.1100
1,373.13
1.06
15.1500
16.12
1.06
1,317.4400
1,400.44
1.06
3,000.0000
3,186.00
1.06
14.7200
15.62
1.06
6,681.7400
7,082.64
1.06
47.2500
50.04
1.06
339.8100
359.52
1.06
12.3400
13.04
1.06
99.4700
105.04
1.06
15.1500
15.98
1.05
4.8300
5.09
1.05
27.9100
29.39
1.05
5,000.0000
5,260.00
1.05
4,529.5000
4,760.50
1.05
18,980.0800
19,929.08
1.05
19.0800
20.00
1.05
15.1500
15.86
1.05
31.7700
33.23
1.05
5.1100
5.34
1.04
38.3700
40.06
1.04
34.3200
35.80
1.04
8.0000
8.34
1.04
19.7000
20.51
1.04
2,040.5000
2,122.12
1.04
15.1500
15.74
1.04
15.1500
15.68
1.03
9.7700
10.10
1.03
5.5100
5.69
1.03
15.1500
15.62
1.03
19.6700
20.26
1.03
77.8200
80.00
1.03
15.1500
15.56
1.03
12.3400
12.66
1.03
95.9500
98.35
1.02
136.0700
139.20
1.02
858.5700
877.46
1.02
3,000.0000
3,063.00
1.02
649.6000
662.59
1.02
322.1500
327.95
1.02
5.1100
5.19
1.01
15.1500
15.36
1.01
1,022.2200
1,033.46
1.01
6,206.9700
6,269.04
1.01
50.0100
50.46
1.01
9.9300
10.00
1.01
93.7200
94.28
1.01
20.0000
20.10
1.00
15.1500
15.20
1.00
410.5800
410.99
1.00
40,749.0800
40,749.08
1.00
250.8400
250.59
1.00
15.1500
15.07
0.99
12.3400
12.27
0.99
20.0000
19.84
0.99
15.1500
15.01
0.99
570.5500
564.84
0.99
96.0500
94.99
0.99
202.4200
199.99
0.99
2,041.4900
2,014.95
0.99
1,500.0000
1,479.00
0.98
15.1500
14.89
0.98
310.4000
304.19
0.98
15.1500
14.83
0.98
39.4500
38.58
0.98
506.4000
494.25
0.98
15.1500
14.77
0.97
68.8500
66.99
0.97
122.4200
118.99
0.97
46.0400
44.70
0.97
15.1500
14.67
0.96
15.1500
14.60
0.96
63.9100
61.55
0.96
764.2000
733.63
0.96
2,000.0000
1,914.00
0.96
5,025.3100
4,804.20
0.96
1,219.3200
1,164.45
0.95
6.4000
6.11
0.95
15.1500
14.42
0.95
5.8900
5.60
0.95
237.3200
225.45
0.95
15.1500
14.38
0.95
12.3400
11.69
0.95
15.1500
14.32
0.94
5.9400
5.60
0.94
15.1500
14.26
0.94
178.0300
166.99
0.94
15.1500
14.20
0.93
15.1500
14.15
0.93
6.4000
5.96
0.93
12.3400
11.49
0.93
381.1200
354.44
0.93
6.4500
5.99
0.93
15.1500
14.03
0.92
443.7100
409.99
0.92
15.1500
13.98
0.92
6,003.1500
5,534.90
0.92
423.4400
389.99
0.92
159.6900
146.91
0.92
15.1500
13.92
0.92
109.0700
100.02
0.92
342.6600
313.88
0.92
12.3400
11.29
0.91
40.9200
37.40
0.91
219.0500
199.99
0.91
15.1500
13.82
0.91
17.3800
15.83
0.91
4,543.9600
4,135.00
0.91
15.1500
13.76
0.91
73.8600
66.99
0.91
44.5100
40.33
0.91
15.1500
13.71
0.90
236.7200
213.99
0.90
15.1500
13.65
0.90
7,877.9300
7,090.14
0.90
15.1500
13.60
0.90
500.0000
447.50
0.89
15.1500
13.54
0.89
41.4600
37.02
0.89
1,002.2200
893.98
0.89
15.1500
13.50
0.89
823.8000
733.18
0.89
66.3700
58.94
0.89
283.4700
251.44
0.89
225.9800
199.99
0.88
15.1500
13.39
0.88
597.6100
525.90
0.88
15.1500
13.29
0.88
11.4200
9.99
0.87
5.9400
5.19
0.87
15.1500
13.23
0.87
7,261.1000
6,317.16
0.87
6.4000
5.56
0.87
15.1500
13.12
0.86
15.1500
13.07
0.86
2,285.6600
1,965.67
0.86
15.1500
13.01
0.86
5,743.1700
4,921.90
0.86
15.1500
12.97
0.85
11.0500
9.44
0.85
357.0000
304.52
0.85
1,606.7600
1,365.75
0.85
15.1500
12.86
0.85
515.1500
435.82
0.85
295.8500
249.99
0.84
15.1500
12.77
0.84
79.7600
67.00
0.84
15.1500
12.71
0.84
5,973.7100
5,000.00
0.84
385.9600
322.66
0.83
15.1500
12.62
0.83
16.0000
13.31
0.83
15.1500
12.56
0.83
20.0000
16.56
0.83
15.1500
12.51
0.82
15.1500
12.47
0.82
15.1500
12.42
0.82
406.5900
333.00
0.82
15.1500
12.36
0.81
15.1500
12.32
0.81
684.3400
555.00
0.81
4,472.9000
3,623.05
0.81
15.1500
12.23
0.80
957.0900
769.50
0.80
445.1300
356.99
0.80
15.1500
12.14
0.80
41,579.0300
33,263.22
0.80
15.1500
12.07
0.79
15.1500
12.03
0.79
15.1500
11.98
0.79
632.9500
500.03
0.79
15.1500
11.94
0.79
7.1200
5.60
0.79
25.4400
20.00
0.79
500.5000
392.89
0.78
15.1500
11.85
0.78
11.5300
8.99
0.78
15.1500
11.80
0.78
15.1500
11.76
0.77
86.5600
67.00
0.77
15.1500
11.71
0.77
1,015.1500
781.67
0.77
527.3400
405.00
0.77
15.1500
11.62
0.76
35.0000
26.71
0.76
66.9400
50.87
0.76
13.5400
10.28
0.76
12.8600
9.72
0.75
22.1300
16.69
0.75
776.2800
582.99
0.75
17,079.5400
12,809.66
0.75
536.9100
400.00
0.73
615.8000
452.00
0.73
16.4100
12.00
0.73
76.0000
55.48
0.73
27.4700
20.00
0.72
7,272.8800
5,243.75
0.72
4,541.6500
3,269.99
0.72
663.8700
475.99
0.71
7.1000
5.06
0.71
7,032.3400
4,999.99
0.71
1,415.5000
1,005.01
0.71
94.7600
67.00
0.70
2,128.1200
1,496.07
0.70
7.1400
5.01
0.70
29,919.1800
20,943.43
0.70
50.0000
34.95
0.70
7.3200
5.09
0.69
72.0400
50.00
0.69
144.5000
99.99
0.69
21.7000
14.99
0.69
103.7600
71.59
0.69
112.2300
77.33
0.68
20.0000
13.64
0.68
185.0000
125.80
0.68
44.9700
30.49
0.67
1,785.4200
1,196.23
0.67
130.2000
86.97
0.67
275.0700
183.20
0.67
150.3700
100.00
0.66
138.6500
91.92
0.66
1,086.2900
718.04
0.66
4,999.1500
3,299.44
0.66
151.7400
100.00
0.66
946.5500
619.99
0.65
849.3000
554.59
0.65
50.0000
32.60
0.65
811.0300
527.98
0.65
3,354.0500
2,180.13
0.65
2,577.1600
1,670.00
0.64
760.0000
487.92
0.64
8.7100
5.57
0.63
158.2200
100.00
0.63
19.2000
12.00
0.62
161.0300
100.00
0.62
6,472.4900
4,000.00
0.62
218.6500
134.69
0.61
9.0000
5.53
0.61
270.8900
165.24
0.61
988.4600
600.00
0.60
165.5600
100.00
0.60
2,594.0000
1,558.99
0.60
11,549.2800
6,929.57
0.60
268.2900
160.17
0.59
106.9500
63.42
0.59
8,474.5700
5,000.00
0.59
145.9800
85.40
0.58
119.1800
69.48
0.58
115.5100
67.00
0.58
127.7100
73.82
0.57
148.8000
85.11
0.57
262.6900
150.00
0.57
144.4800
82.35
0.56
10.3900
5.82
0.56
179.8500
100.00
0.56
200.0000
111.00
0.55
90.5700
49.99
0.55
1,383.6300
761.00
0.55
13.9000
7.60
0.54
92.4200
50.00
0.54
18.5100
10.00
0.54
159.4800
85.64
0.53
137.3600
72.53
0.52
289.0100
150.00
0.52
801.9900
415.43
0.51
109.5200
56.18
0.51
588.2300
300.00
0.50
396.8200
200.00
0.50
6,491.4200
3,245.71
0.50
300.6000
150.00
0.50
117.5000
58.52
0.50
177.9300
88.25
0.50
105.0400
51.99
0.49
405.6700
200.00
0.49
12,050.3400
5,904.67
0.49
111.7300
54.64
0.49
411.5200
200.00
0.48
122.3900
58.62
0.47
21.3000
10.01
0.45
940.0000
423.00
0.40
12.5000
5.00
0.36
21.7100
7.82
0.36
245.7900
87.99

Recent Trades

Price
Size
Time
1.3170
1.4400
04:05:56
1.3170
2.5500
04:05:56
1.3170
3.1500
04:05:56
1.3170
0.8400
04:05:56
1.3170
3.9900
04:05:56
1.3180
5.7000
04:06:20
1.3180
2.9500
04:06:20
1.3180
2.7500
04:06:23
1.3180
4.0600
04:06:23
1.3180
3.9900
04:06:23
1.3180
3.9900
04:06:23
1.3190
5.7600
04:06:40
1.3190
10.8600
04:07:05
1.3190
5.7000
04:07:40
1.3190
0.8100
04:07:40
1.3190
3.2400
04:08:10
1.3190
3.2100
04:08:10
1.3190
3.9900
04:08:19
1.3190
3.9900
04:08:19
1.3190
3.9900
04:08:19
1.3190
3.9900
04:08:23
1.3190
3.9900
04:08:26
1.3200
8.2100
04:08:30
1.3200
4.1500
04:08:40
1.3200
3.3300
04:08:40
1.3200
7.4600
04:09:20
1.3190
205.7400
04:09:28
1.3190
129.4200
04:09:28
1.3190
10.3700
04:09:40
1.3190
6.5200
04:10:15
1.3190
3.9800
04:10:40
1.3190
1.4700
04:10:40
1.3190
9.6500
04:11:05
1.3190
4.8900
04:11:40
1.3190
8.3600
04:12:00
1.3190
3.9800
04:12:33
1.3190
3.9900
04:12:33
1.3190
3.9900
04:12:33
1.3200
10.9400
04:12:33
1.3200
10.1100
04:12:40
1.3190
27.5700
04:12:47
1.3200
5.4500
04:13:25
1.3200
8.8900
04:13:40
1.3200
5.4400
04:14:20
1.3200
6.7600
04:14:40
1.3200
4.0500
04:15:10
1.3200
2.5300
04:15:10
1.3200
1.4600
04:15:40
1.3200
3.9900
04:15:40
1.3200
2.8200
04:15:40
1.3200
37.8700
04:16:11
1.3190
37.8300
04:16:17
1.3200
5.3900
04:16:20
1.3200
5.8000
04:16:40
1.3190
129.4200
04:16:46
1.3190
126.0000
04:16:46
1.3190
15.0000
04:16:46
1.3190
28.2600
04:16:46
1.3190
3.9800
04:16:46
1.3190
52.1700
04:16:46
1.3190
3.9800
04:16:46
1.3190
3.9800
04:16:46
1.3190
111.6100
04:16:46
1.3190
126.0000
04:16:46
1.3190
100.4400
04:16:46
1.3190
3.9800
04:17:00
1.3190
2.8800
04:17:00
1.3190
9.1300
04:17:30
1.3190
10.6600
04:17:40
1.3190
3.9800
04:18:04
1.3190
3.9900
04:18:04
1.3190
3.9900
04:18:04
1.3200
10.7700
04:18:15
1.3200
6.2800
04:18:40
1.3200
6.9200
04:19:05
1.3200
8.7500
04:19:40
1.3200
18.9300
04:19:44
1.3200
6.7200
04:20:15
1.3200
7.8900
04:20:40
1.3200
7.5400
04:21:05
1.3190
12.0000
04:21:11
1.3200
0.3200
04:21:40
1.3200
3.9900
04:21:40
1.3200
1.3900
04:21:40
1.3200
2.5900
04:22:05
1.3200
2.9900
04:22:05
1.3200
2.7000
04:22:30
1.3200
5.6900
04:22:30
1.3200
1.3900
04:22:30
1.3200
5.8100
04:22:40
1.3200
8.2700
04:23:10
1.3200
7.5300
04:23:40
1.3200
1.4900
04:23:40
1.3190
10.3100
04:24:07
1.3200
3.9800
04:24:20
1.3200
3.9800
04:24:20
1.3200
0.2700
04:24:20
1.3200
4.7200
04:24:40
1.3200
6.3200
04:25:00
1.3200
15.9200
04:25:20

Login to View your open Positions

Login Now