lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0381
Open 0.03850000
Low 0.03760000
High 0.03880000
Vol 42,692,474
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
STRK
Login

Order Book

Price
Qty
Total
0.11
69.9500
7.80
0.11
2,373.7300
264.43
0.11
223.5700
24.88
0.11
139.3900
15.50
0.11
70.2000
7.80
0.11
175.8400
19.52
0.11
180.3300
20.00
0.11
70.5200
7.80
0.11
66.6600
7.37
0.11
225.8000
24.88
0.11
70.8400
7.80
0.11
4,091.4000
450.05
0.11
6,824.3800
750.00
0.11
71.1600
7.80
0.11
63.5200
6.96
0.11
228.0800
24.88
0.11
245.8100
26.79
0.11
926.4500
100.89
0.11
71.8800
7.80
0.11
9,436.3000
1,021.01
0.11
1,318.0000
142.34
0.11
72.2800
7.80
0.11
100.0000
10.78
0.11
835.6600
90.00
0.11
157.0700
16.90
0.11
64.1000
6.89
0.11
7,148.9600
767.80
0.11
9,447.9700
1,010.93
0.11
232.7700
24.88
0.11
73.0300
7.80
0.11
844.2800
90.00
0.11
73.5100
7.80
0.11
200.1400
21.21
0.11
234.9700
24.88
0.11
189.3800
20.00
0.11
200,853.0800
21,190.00
0.11
2,074.0700
218.40
0.11
67.8900
7.13
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
7,663.3600
800.82
0.10
862.0700
90.00
0.10
54.6300
5.68
0.10
239.7200
24.88
0.10
1,040.3400
107.88
0.10
870.4100
90.00
0.10
321.4500
33.11
0.10
300.0000
30.87
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
7,324.2100
750.00
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
500.0000
51.00
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
1,200.0000
120.72
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
105,821.3600
10,582.14
0.10
8,508.5000
850.00
0.10
1,907.7100
190.39
0.10
327.8100
32.68
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
78.4700
7.80
0.10
907.2600
90.00
0.10
50.4600
5.00
0.10
11,011.3800
1,090.13
0.10
274.6600
27.14
0.10
312.5300
30.85
0.10
79.1000
7.80
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
2,580.5000
252.89
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,404.2200
34,589.85
0.10
52.3000
5.10
0.10
7,700.2000
750.00
0.10
4,588.1300
445.51
0.10
193.2600
18.75
0.10
257.0600
24.88
0.10
1,102.6300
105.96
0.10
26,217.1100
2,516.84
0.10
262.2000
25.12
0.10
889.6700
84.96
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
10,868.0200
1,032.46
0.09
966.3400
91.71
0.09
4,791.3400
453.74
0.09
30,545.8900
2,886.59
0.09
965.6700
90.97
0.09
6,387.9600
600.47
0.09
267.5600
25.12
0.09
99.9000
9.34
0.09
3,815.4300
355.98
0.09
1,083.4300
100.98
0.09
69.1100
6.43
0.09
4,235.3500
393.89
0.09
190.1800
17.61
0.09
283.2200
26.20
0.09
10,470.0400
967.43
0.09
84.5000
7.80
0.09
1,212.3600
111.78
0.09
272.8400
25.13
0.09
20,992.5600
1,931.32
0.09
540.7100
49.53
0.09
996.6800
91.00
0.09
3,463.3200
315.85
0.09
1,144.3200
104.25
0.09
2,803.4400
255.11
0.09
629.6600
57.17
0.09
58.2000
5.28
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
428.5000
38.65
0.09
58.2000
5.24
0.09
267,013.2800
24,031.20
0.09
58.2000
5.23
0.09
339.9000
30.52
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
12,188.8600
1,088.47
0.09
1,738.8100
155.10
0.09
58.2000
5.19
0.09
58,436.5400
5,200.85
0.09
294.5100
26.15
0.09
1,445.7000
127.94
0.09
1,698.2400
150.12
0.09
879.4500
77.66
0.09
173.0000
15.24
0.09
12,667.3800
1,114.73
0.09
76.0400
6.68
0.09
343.2600
30.10
0.09
1,325.0700
116.08
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
76.0400
6.62
0.09
72,076.1100
6,270.62
0.09
1,338.6400
116.06
0.09
76.0400
6.57
0.09
102,970.6500
8,855.48
0.09
1,792.7400
154.00
0.09
1,060.0800
90.95
0.09
76.0400
6.52
0.09
58.8900
5.04
0.09
6,090.8300
519.55
0.09
3,636.3300
309.45
0.09
4,571.0000
388.54
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
76.0400
6.40
0.08
2,067.4600
173.87
0.08
2,947.7100
247.61
0.08
275.5300
23.09
0.08
3,564.4100
297.98
0.08
657.4700
54.90
0.08
136.3200
11.33
0.08
1,008.7300
83.72
0.08
5,785.5400
479.62
0.08
76.0400
6.30
0.08
12,169.7500
1,004.00
0.08
270.1700
22.26
0.08
1,958.4400
160.98
0.08
266.2300
21.86
0.08
10,864.6300
890.90
0.08
1,416.6600
115.60
0.08
99.2700
8.09
0.08
622.1800
50.65
0.08
201.5300
16.36
0.08
19,017.0000
1,540.38
0.08
1,563.4300
126.33
0.08
170,539.0600
13,762.50
0.08
351,325.6800
28,281.72
0.08
235.5900
18.92
0.08
1,979.9400
158.79
0.08
258,335.1600
20,666.81
0.08
1,179.7800
94.26
0.08
250.6200
20.00
0.08
136.3200
10.82
0.08
644.5100
51.05
0.08
1,547.4000
122.24
0.08
35,437.8300
2,792.50
0.08
536.0300
42.08
0.08
680.9400
53.39
0.08
99.2700
7.75
0.08
19,299.4200
1,505.35
0.08
11,764.9600
916.49
0.08
522.6900
40.61
0.08
394.3700
30.56
0.08
1,215.9300
93.87
0.08
18,550.7500
1,428.41
0.08
8,953.3600
687.62
0.08
6,666.6900
510.67
0.08
3,938.0300
300.47
0.08
156,672.0300
11,907.07
0.08
99.2700
7.52
0.08
214.3200
16.20
0.08
796.9500
60.17
0.08
1,500.0000
113.10
0.08
12,906.0600
970.54
0.08
100.0000
7.51
0.08
15,742.5200
1,180.69
0.07
933.5100
69.92
0.07
673.6900
50.39
0.07
890.5900
66.53
0.07
1,618.3900
120.25
0.07
135.3600
10.04
0.07
57,187.3100
4,231.86
0.07
136.3200
10.06
0.07
71.9200
5.30
0.07
99.2700
7.31
0.07
33,911.0700
2,492.46
0.07
206.7900
15.14
0.07
36,741.5800
2,682.14
0.07
347.0100
25.26
0.07
271.2400
19.66
0.07
305.4300
22.08
0.07
128,090.0700
9,248.10
0.07
16,138.8500
1,162.00
0.07
136.3200
9.80
0.07
129,360.9200
9,288.11
0.07
77.0700
5.52
0.07
9,263.0000
662.30
0.07
272.3100
19.44
0.07
131,365.3000
9,366.35
0.07
937.9800
66.69
0.07
11,158.0300
792.22
0.07
74.7600
5.30
0.07
282.4800
20.00
0.07
187.3200
13.22
0.07
2,910.9600
204.93
0.07
100,579.6500
7,060.69
0.07
346,298.8700
24,240.92
0.07
500.0000
34.95
0.07
171.9700
11.97
0.07
7,617.2600
529.40
0.07
75.0000
5.20
0.07
235.5900
16.28
0.07
807.6600
55.73
0.07
5,107.3200
351.89
0.07
1,219.5100
83.90
0.07
6,495.9100
445.62
0.07
18,510.0000
1,267.94
0.07
526.3100
36.00
0.07
3,000.0000
204.90
0.07
722.8300
49.30
0.07
249.8000
17.01
0.07
8,255.8700
561.40
0.07
8,824.3500
599.17
0.07
250.4200
16.98
0.07
25,880.9500
1,749.55
0.07
296.2900
20.00
0.07
300,438.9100
20,219.54
0.07
136.3200
9.16
0.07
1,362.2700
91.27
0.07
5,988.8200
400.65
0.07
1,103.8800
73.74
0.07
76.4600
5.10
0.07
11,142.9200
742.12
0.07
15,136.3600
1,006.57
0.07
80.1400
5.32
0.07
496.1200
32.89
0.07
77.0300
5.10
0.07
1,770.0300
117.00
0.07
7,266.3200
479.58
0.07
150.0000
9.89
0.07
594.9400
38.97
0.07
312.1600
20.42
0.07
171.9700
11.21
0.07
267,537.1400
17,389.91
0.06
891.5300
57.86
0.06
211.2400
13.67
0.06
1,711.1200
110.20
0.06
82.5600
5.30
0.06
2,313.4400
148.06
0.06
132,746.1800
8,482.48
0.06
171.9700
10.95
0.06
4,425.9400
281.49
0.06
136.3200
8.66
0.06
268.7100
16.98
0.06
1,179.3300
74.30
0.06
84.2700
5.30
0.06
8,136.3200
509.33
0.06
100.0000
6.25
0.06
320.5000
20.00
0.06
12,855.7400
799.63
0.06
9,367.9100
581.75
0.06
1,665.9300
103.29
0.06
85.9000
5.30
0.06
136.3200
8.40
0.06
8,908.5300
543.42
0.06
400.0000
24.36
0.06
171.9700
10.46
0.06
2,730.0700
165.72
0.06
230.6500
13.98
0.06
87.6100
5.30
0.06
545.8900
32.97
0.06
304,552.0200
18,273.12
0.06
500.0000
29.95
0.06
136.3200
8.15
0.06
340.8500
20.35
0.06
2,486.0000
147.92
0.06
261.3500
15.50
0.06
3,125.0000
184.69
0.06
1,622.5800
95.73
0.06
25,617.2900
1,506.30
0.06
233.5300
13.66
0.06
188.6800
11.00
0.06
263.3400
15.30
0.06
92,744.6900
5,379.19
0.06
136.3200
7.89
0.06
4,466.3400
258.15
0.06
214,697.1700
12,388.03
0.06
8,000.0000
460.80
0.06
124,433.2700
7,092.70
0.06
27,401.0800
1,559.12
0.06
68,537.0900
3,892.91
0.06
171.9700
9.70
0.06
318.0500
17.91
0.06
56,766.5600
3,178.93
0.06
18,112.4000
1,012.48
0.06
21,107.8200
1,173.59
0.06
15,024.1700
833.84
0.06
1,121.4700
62.13
0.06
289.0400
15.96
0.06
220,416.6900
12,122.92
0.05
1,941.1300
106.57
0.05
5,926.9000
324.79
0.05
1,100.0000
60.06
0.05
33,927.4100
1,849.04
0.05
676.2600
36.79
0.05
5,500.0000
298.65
0.05
181.0000
9.79
0.05
69,065.1100
3,729.52
0.05
3,971.9800
214.09
0.05
7,252.8800
390.20
0.05
3,223.7000
173.11
0.05
17,918.4100
960.43
0.05
72,321.5200
3,869.20
0.05
906.5200
48.41
0.05
5,990.2100
319.28
0.05
368.9600
19.63
0.05
100.0000
5.31
0.05
81,999.7400
4,345.99
0.05
746.0900
39.47
0.05
5,696.7500
300.79
0.05
100.5700
5.30
0.05
18,326.4400
963.97
0.05
73,971.5400
3,883.51
0.05
5,000.0000
262.00
0.05
15,884.4100
830.75
0.05
5,666.8300
295.81
0.05
5,000.0000
260.50
0.05
91,318.7300
4,748.57
0.05
5,103.8100
264.89
0.05
23,212.8200
1,202.42
0.05
5,000.0000
258.50
0.05
12,724.7100
656.60
0.05
55,844.4600
2,875.99
0.05
5,181.0000
266.30
0.05
717.1200
36.79
0.05
14,548.3900
744.88
0.05
86,035.1300
4,387.79
0.05
17,876.8900
908.15
0.05
5,138.6500
260.53
0.05
31,570.6500
1,597.47
0.05
56,556.4900
2,856.10
0.05
21,358.4100
1,076.46
0.05
55,505.3600
2,791.92
0.05
984.7100
49.43
0.05
10,969.2200
549.56
0.05
108,197.2300
5,409.86
0.05
39,689.3900
1,980.50
0.05
7,854.1000
391.13
0.05
11,282.4400
560.74
0.05
318.1500
15.78
0.05
66,318.0900
3,282.75
0.05
1,115.8200
55.12
0.05
20,062.6900
989.09
0.05
64,116.1900
3,154.52
0.05
58,589.4900
2,876.74
0.05
277,538.8000
13,599.40
0.05
11,203.4600
547.85
0.05
1,133.2400
55.30
0.05
10,784.6100
525.21
0.05
875.4600
42.55
0.05
61,262.0500
2,971.21
0.05
6,483.7200
313.81
0.05
10,898.8200
526.41
0.05
1,003.4100
48.36
0.05
28,096.3100
1,351.43
0.05
11,447.4600
549.48
0.05
1,404.2800
67.27
0.05
11,840.7400
565.99
0.05
11,920.4300
568.60
0.05
10,703.2100
509.47
0.05
52,049.1400
2,472.33
0.05
10,897.6200
516.55
0.05
1,941.5100
91.83
0.05
22,615.9600
1,067.47
0.05
6,315.4600
297.46
0.05
31,920.7600
1,500.28
0.05
42,199.2700
1,979.15
0.05
10,000.0000
468.00
0.05
6,063.8200
283.18
0.05
17,054.3700
794.73
0.05
69,497.8300
3,231.65
0.05
10,930.0000
507.15
0.05
6,709.0400
310.63
0.05
11,200.7900
517.48
0.05
6,225.2800
286.99
0.05
64,815.5300
2,981.51
0.05
6,082.5300
279.19
0.05
11,066.1300
506.83
0.05
6,362.5300
290.77
0.05
11,868.3000
541.19
0.05
56,900.6700
2,588.98
0.05
11,074.3200
502.77
0.05
6,272.9200
284.16
0.05
10,338.1500
467.28
0.05
7,299.6000
329.21
0.05
125,810.3300
5,661.46
0.04
6,817.7500
306.12
0.04
976.0800
43.73
0.04
11,536.5600
515.68
0.04
1,810.1200
80.73
0.04
63,521.3500
2,826.70
0.04
10,997.7600
488.30
0.04
11,787.1400
522.17
0.04
21,983.8300
971.69
0.04
7,738.2600
341.26
0.04
45,466.6900
2,000.53
0.04
22,231.0900
975.94
0.04
11,020.0400
482.68
0.04
16,633.6400
726.89
0.04
1,175.8600
51.27
0.04
19,294.8800
839.33
0.04
13,623.5600
591.26
0.04
21,843.7200
945.83
0.04
1,649.2300
71.25
0.04
17,375.7500
748.89
0.04
13,081.9700
562.52
0.04
24,419.5900
1,047.60
0.04
7,864.2500
336.59
0.04
22,366.7300
955.06
0.04
38,833.5100
1,654.31
0.04
22,791.6200
968.64
0.04
5,939.1900
251.82
0.04
22,443.5200
949.36
0.04
6,549.4400
276.39
0.04
17,218.0400
724.88
0.04
23,273.9600
977.51
0.04
6,368.0400
266.82
0.04
30,001.9000
1,254.08
0.04
6,985.8600
291.31
0.04
16,375.4400
681.22
0.04
29,666.2800
1,231.15
0.04
56,850.7500
2,353.62
0.04
7,435.9900
307.11
0.04
15,698.2000
646.77
0.04
5,453.8700
224.15
0.04
46,364.1300
1,900.93
0.04
6,771.9400
276.97
0.04
32,705.0900
1,334.37
0.04
6,482.3800
263.83
0.04
12,604.6200
511.75
0.04
234,049.8100
9,479.02
0.04
22,614.1600
913.61
0.04
63,250.1000
2,548.98
0.04
105,020.2700
4,221.81
0.04
12,583.6800
504.61
0.04
30,180.7400
1,207.23
0.04
26,548.0000
1,059.27
0.04
23,516.5800
935.96
0.04
32,767.8600
1,300.88
0.04
100,677.4000
3,986.83
0.04
228,678.3900
9,032.80
0.04
133,436.9300
5,257.42
0.04
173,695.3500
6,826.23
0.04
124,900.9900
4,896.12
0.04
145,302.5500
5,681.33
0.04
132,635.3800
5,172.78
0.04
115,235.1800
4,482.65
0.04
393,270.1300
15,258.88
0.04
153,961.4400
5,958.31
0.04
366,322.3300
14,140.04
0.04
375,373.2200
14,451.87
0.04
866,161.8600
33,260.62
0.04
1,367,061.2000
52,358.44
0.04
275,672.6900
10,530.70
0.04
0.04
401,179.3200
15,284.93
0.04
1,866,237.9500
70,917.04
0.04
1,190,305.9000
45,112.59
0.04
652,318.3000
24,657.63
0.04
831,092.7400
31,332.20
0.04
413,578.3400
15,550.55
0.04
920,030.1000
34,501.13
0.04
305,988.6600
11,443.98
0.04
152,949.9100
5,705.03
0.04
146,768.1700
5,459.78
0.04
190,566.9500
7,070.03
0.04
143,394.7300
5,305.61
0.04
269,319.1200
9,937.88
0.04
155,158.5900
5,709.84
0.04
12,720.5900
466.85
0.04
43,475.3400
1,591.20
0.04
155,502.9600
5,675.86
0.04
46,472.0700
1,691.58
0.04
17,754.4500
644.49
0.04
215,016.3900
7,783.59
0.04
32,230.3300
1,163.51
0.04
261,780.6200
9,424.10
0.04
923.3900
33.15
0.04
40,375.3200
1,445.44
0.04
483.6300
17.27
0.04
40,162.3800
1,429.78
0.04
34,157.0000
1,212.57
0.04
40,321.0800
1,427.37
0.04
147.5000
5.21
0.04
51,194.4900
1,802.05
0.04
16,896.0900
593.05
0.04
1,159,609.5600
40,586.33
0.03
16,082.1000
561.27
0.03
44,201.8700
1,538.23
0.03
147.5000
5.12
0.03
41,130.3000
1,423.11
0.03
94,241.5300
3,251.33
0.03
43,312.5100
1,489.95
0.03
38,517.5300
1,321.15
0.03
12,782,821.8100
437,172.51
0.03
21,514.8600
733.66
0.03
166,808.6500
5,671.49
0.03
28,831.2600
977.38
0.03
42,835.1700
1,447.83
0.03
424.3300
14.30
0.03
39,258.4400
1,319.08
0.03
8,839.8100
296.13
0.03
30,670.7200
1,024.40
0.03
22,780.4300
758.59
0.03
32,619.0700
1,082.95
0.03
11,795.5500
390.43
0.03
26,925.4300
888.54
0.03
949.3400
31.23
0.03
765.2300
25.10
0.03
27,381.0800
892.62
0.03
1,262,243.5700
41,022.92
0.03
126,930.7100
4,099.86
0.03
7,010.4200
225.74
0.03
22,815.7700
732.39
0.03
69,413.9400
2,221.25
0.03
641.4600
20.46
0.03
798.9300
25.41
0.03
6,693.1000
212.17
0.03
12,498.3600
394.95
0.03
68,226.1600
2,149.12
0.03
3,356.6800
105.40
0.03
3,198.1000
100.10
0.03
7,161.0000
223.42
0.03
321.5400
10.00
0.03
15,888.4600
492.54
0.03
1,781.2200
55.04
0.03
6,858.5200
210.56
0.03
5,175.8800
158.38
0.03
10,683.8600
325.86
0.03
717.8200
21.82
0.03
53,139.7800
1,610.14
0.03
13,411.0200
405.01
0.03
6,677.5400
200.99
0.03
1,917,241.8300
57,517.25
0.03
668.8900
20.00
0.03
1,498.1900
44.65
0.03
56,874.8600
1,689.18
0.03
1,861.5500
55.10
0.03
487.9100
14.39
0.03
13,279.0500
387.75
0.03
172,107.9000
5,008.34
0.03
24,736.5300
717.36
0.03
20,754.2100
599.80
0.03
194,163.7000
5,572.50
0.03
1,503.3100
42.99
0.03
13,159.4400
375.04
0.03
210,548.1700
5,958.51
0.03
248,093.9700
6,996.25
0.03
6,669.2500
187.41
0.03
142,611.4600
3,993.12
0.03
1,971.3100
55.00
0.03
215,966.3600
6,003.86
0.03
13,312.9000
368.77
0.03
631.6900
17.43
0.03
1,752,476.3500
48,193.10
0.03
1,199.7900
32.51
0.03
89,508.4400
2,416.73
0.03
101,492.5300
2,720.00
0.03
11,200.0000
299.04
0.03
31,807.0000
846.07
0.03
200.0000
5.30
0.03
11,962.9800
315.82
0.03
192.0100
5.05
0.03
1,145.0300
30.00
0.03
281.8100
7.36
0.03
13,404.1300
348.51
0.03
215.4900
5.52
0.03
5,764.6900
147.00
0.03
41,026.4600
1,037.97
0.03
200.0000
5.04
0.03
329.6700
8.27
0.03
129,797.3900
3,244.93
0.02
2,578.7300
64.21
0.02
6,986.3200
173.26
0.02
1,659.9100
41.00
0.02
252.2800
6.21
0.02
990.0000
24.26
0.02
200,000.0000
4,880.00
0.02
49,353.6600
1,184.49
0.02
21,536.1600
506.10
0.02
2,150.2100
50.10
0.02
4,227.6400
98.08
0.02
6,235.9200
143.43
0.02
18,150.5700
415.65
0.02
32,097.8500
731.83
0.02
7,397.8800
167.93
0.02
30,030.0300
678.68
0.02
3,000.0000
67.20
0.02
400,000.0000
8,840.00
0.02
14,585.1400
320.87
0.02
917.4300
20.00
0.02
6,117.5000
132.75
0.02
279,195.5700
5,974.79
0.02
417.8600
8.90
0.02
281,829.4900
5,974.79
0.02
62,689.2900
1,316.48
0.02
487.8000
10.00
0.02
5,000.0000
102.00
0.02
1,259.8500
25.57
0.02
404,950.4900
8,180.00
0.02
11,956.5900
240.33
0.02
3,488,485.3600
69,769.71
0.02
2,385.7800
47.00
0.02
1,256.4600
24.50
0.02
102,542.1000
1,948.30
0.02
265.8500
5.02
0.02
30,000.0000
555.00
0.02
27,472.5200
500.00
0.02
650.0000
11.77
0.02
9,299.9900
167.40
0.02
1,205.6000
21.58
0.02
870.8800
15.50
0.02
1,113.0400
19.59
0.02
6,220.0000
108.85
0.02
10,000.0000
171.00
0.02
39,705.2300
674.99
0.02
9,303.4400
157.23
0.02
895.2300
15.04
0.02
2,994.0100
50.00
0.02
6,545.4400
108.00
0.02
7,299.8700
118.99
0.02
950,950.0000
15,310.30
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00

Recent Trades

Price
Size
Time
0.0381
8,780.3000
13:41:40
0.0382
5,306.4000
13:43:22
0.0382
147.5000
13:46:02
0.0382
150.9900
13:46:02
0.0382
3,062.0300
13:46:02
0.0382
954.9100
13:46:21
0.0382
150.9900
13:46:21
0.0383
10,303.1700
13:46:50
0.0383
147.0600
13:46:50
0.0383
328.9400
13:46:50
0.0383
1,296.1800
13:46:50
0.0383
3,234.8200
13:46:50
0.0382
235.6000
13:47:42
0.0382
3,234.8200
13:48:27
0.0382
146.2000
13:48:27
0.0382
962.9000
13:48:27
0.0382
11,325.0800
13:48:27
0.0382
1,000.0000
13:49:02
0.0382
3,360.5200
13:49:02
0.0382
25,099.1900
13:49:02
0.0382
13,769.9400
13:49:02
0.0382
17,736.4300
13:49:02
0.0382
7,453.7100
13:49:02
0.0382
452.6800
13:49:02
0.0382
7,001.0300
13:49:02
0.0382
7,269.7300
13:49:02
0.0382
184.0000
13:49:02
0.0382
1,690.4000
13:49:07
0.0382
11,925.0000
13:49:20
0.0382
8,389.1300
13:49:20
0.0381
146.6300
13:50:21
0.0381
1,672.0000
13:50:21
0.0381
8,584.2900
13:50:36
0.0381
3,694.5700
13:50:36
0.0381
3,390.1400
13:50:36
0.0381
1,049.8600
13:50:55
0.0381
874.6000
13:51:25
0.0381
10,000.5400
13:53:23
0.0381
13,383.6600
13:53:23
0.0381
131.4900
13:53:24
0.0380
147.0600
13:54:31
0.0380
328.9400
13:54:31
0.0380
1,297.4800
13:54:31
0.0380
2,289.0000
13:54:31
0.0380
39,421.8200
13:54:31
0.0381
2,153.8500
13:54:35
0.0381
5,720.1600
13:54:35
0.0380
1,048.8100
13:55:35
0.0380
2,661.6000
13:55:36
0.0380
11,348.3000
13:55:37
0.0380
335.9400
13:55:37
0.0380
1,684.7600
13:56:34
0.0381
147.9300
13:57:19
0.0381
406.6400
13:57:19
0.0381
10,099.1900
13:58:02
0.0381
5,569.8100
13:58:02
0.0381
5,248.8600
13:58:02
0.0381
2,641.0400
13:58:02
0.0381
4,553.3400
13:59:02
0.0381
4,733.6100
13:59:02
0.0381
151.3900
13:59:02
0.0382
11,318.5000
13:59:02
0.0381
2,174.0000
14:00:04
0.0381
10,498.6800
14:00:04
0.0381
1,049.8600
14:00:42
0.0381
6,729.8400
14:01:02
0.0381
7,889.3000
14:01:03
0.0381
5,247.3100
14:01:03
0.0381
12,348.4000
14:01:04
0.0380
705.1700
14:01:54
0.0380
147.0600
14:02:31
0.0380
23,024.2400
14:02:31
0.0380
2,394.7300
14:02:31
0.0380
3,369.3500
14:02:31
0.0380
33,765.6100
14:02:47
0.0380
8,468.8000
14:02:47
0.0380
2,879.5000
14:02:47
0.0380
194.6000
14:02:47
0.0380
150.0000
14:04:35
0.0380
1,048.8100
14:05:31
0.0381
262.6200
14:05:37
0.0381
8,475.4000
14:06:04
0.0381
1,343.9000
14:06:04
0.0381
147.9300
14:06:05
0.0381
252.7600
14:06:05
0.0381
151.1800
14:06:05
0.0381
2,256.7000
14:06:06
0.0381
559.7000
14:06:06
0.0381
382.7800
14:06:14
0.0381
13,124.0700
14:06:14
0.0381
2,279.5000
14:06:14
0.0380
9,696.9500
14:06:14
0.0381
10,569.0000
14:06:21
0.0381
6,729.8400
14:07:02
0.0381
3,369.3500
14:07:02
0.0381
3,360.5200
14:07:02
0.0381
3,364.9200
14:07:02
0.0381
235.1100
14:07:14
0.0381
143.0600
14:08:01
0.0381
3,463.1100
14:08:01

Login to View your open Positions

Login Now