English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.32
Open
4.26300000
Low
4.12100000
High
4.41800000
Vol
1,339,473
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.21
3.6000
18.74
5.20
5.4100
28.14
5.20
3,210.5400
16,694.81
5.20
612.4700
3,184.23
5.20
2.8500
14.81
5.19
4.8200
25.04
5.19
137.0100
711.08
5.19
1.7400
9.03
5.18
5.4100
28.03
5.18
2.4200
12.53
5.18
3.5200
18.22
5.18
3.6000
18.63
5.18
2.4200
12.52
5.17
23.3900
121.00
5.17
1.4000
7.24
5.17
2.8500
14.73
5.17
4.0800
21.07
5.16
10.5500
54.48
5.16
481.4800
2,484.44
5.16
3,000.0000
15,465.00
5.15
2.4300
12.52
5.15
49.1300
253.07
5.15
775.0600
3,991.56
5.15
1.9800
10.20
5.15
2.4300
12.51
5.15
7.1200
36.65
5.14
6.6900
34.40
5.14
44.2000
227.19
5.14
5.6900
29.24
5.14
1.0400
5.34
5.14
432.1200
2,219.37
5.13
84.9700
435.90
5.13
2.4400
12.51
5.13
1.4100
7.23
5.12
186.4300
955.27
5.12
56.2000
287.74
5.12
5.4100
27.69
5.12
7.1200
36.43
5.12
1.7400
8.90
5.12
2.8500
14.58
5.11
1.4000
7.16
5.10
2.4500
12.50
5.10
12.2700
62.61
5.10
4,099.4800
20,907.35
5.10
8.9600
45.69
5.10
2.4600
12.54
5.10
25.3900
129.39
5.10
1.5800
8.05
5.09
61.2000
311.69
5.09
1.7400
8.86
5.09
2.4600
12.52
5.09
890.4700
4,532.49
5.09
3.6000
18.32
5.09
6.3700
32.40
5.09
6.4400
32.75
5.08
1,479.6400
7,516.57
5.08
5.4100
27.48
5.08
3.1200
15.84
5.08
28.8900
146.65
5.07
1.6400
8.32
5.07
11.7200
59.42
5.07
1.7400
8.82
5.07
2.4800
12.56
5.06
29.5600
149.66
5.06
7.9500
40.24
5.06
2.8500
14.42
5.06
4,849.0100
24,526.29
5.06
4.9200
24.88
5.06
2.5800
13.04
5.05
1.6400
8.29
5.05
1.0300
5.20
5.05
115.8400
584.99
5.05
2.4900
12.57
5.05
1.7400
8.78
5.04
1.0600
5.35
5.04
284.5400
1,434.08
5.04
2.5900
13.05
5.04
5.4100
27.26
5.04
2.0700
10.43
5.04
1.6500
8.31
5.04
20.0000
100.70
5.03
2.8500
14.34
5.03
54.4900
274.08
5.03
3.6000
18.10
5.03
1.4000
7.04
5.03
6.0200
30.26
5.03
1.0000
5.03
5.02
10.2800
51.63
5.02
1.7400
8.74
5.02
11.5600
58.03
5.02
2,717.1300
13,637.28
5.02
30.4500
152.80
5.01
2.5000
12.54
5.01
2.6000
13.03
5.01
4.0600
20.34
5.01
5.0100
25.08
5.01
23.8600
119.42
5.00
1.0000
5.00
5.00
9,709.9000
48,549.50
5.00
52.0100
260.00
5.00
9.6600
48.28
5.00
3.5200
17.59
5.00
22.1900
110.84
4.99
2.0800
10.39
4.99
286.2800
1,428.54
4.99
2.6200
13.07
4.99
2.5200
12.56
4.98
2.0500
10.21
4.98
5.6200
27.99
4.98
1,878.5500
9,355.18
4.98
29.0700
144.74
4.98
4.4300
22.05
4.98
15.6300
77.79
4.97
1.7400
8.65
4.97
3.9200
19.49
4.97
4.9000
24.35
4.97
49.1300
244.13
4.97
3.5200
17.48
4.97
2.6300
13.06
4.96
2.5300
12.56
4.96
1.6700
8.29
4.96
2.5300
12.55
4.96
659.0500
3,268.89
4.96
5.4100
26.83
4.96
1.4100
6.99
4.95
7.5700
37.50
4.95
139.9600
693.22
4.95
15.0900
74.73
4.95
8.2000
40.60
4.95
826.6700
4,092.02
4.95
20.0000
98.98
4.95
11.2100
55.47
4.95
1.6800
8.31
4.94
4.1300
20.42
4.94
3.9400
19.47
4.94
26.9900
133.36
4.94
8.6200
42.58
4.94
8.0500
39.76
4.94
24.3700
120.34
4.94
3.5200
17.37
4.93
224.6800
1,107.67
4.93
4.2800
21.09
4.93
1.6800
8.28
4.92
2.8500
14.03
4.92
1.2100
5.95
4.92
1,679.2400
8,261.86
4.92
5.4100
26.61
4.92
11.7400
57.71
4.91
1.4000
6.88
4.91
2.6600
13.07
4.91
1.4600
7.17
4.91
3.6000
17.68
4.91
1.6900
8.30
4.91
49.1300
241.13
4.91
3.5200
17.27
4.91
28.5500
140.04
4.90
197.1700
966.92
4.90
2.5600
12.55
4.90
119.7300
586.92
4.90
6.0800
29.80
4.90
8,022.8900
39,312.16
4.90
461.0200
2,258.54
4.90
2.8500
13.96
4.90
5.6600
27.72
4.89
7.1600
35.04
4.89
625.8900
3,060.60
4.89
4.0700
19.88
4.88
2,121.2400
10,358.01
4.88
5.3400
26.07
4.88
823.4200
4,018.29
4.88
6.0900
29.69
4.87
53.0300
258.47
4.87
2.5800
12.57
4.87
1.7000
8.28
4.87
2.8500
13.88
4.87
46.1600
224.80
4.87
5.2800
25.70
4.87
42.0000
204.41
4.86
43.3900
211.05
4.86
8.6600
42.10
4.86
5.4100
26.30
4.86
1.1000
5.35
4.86
1.7400
8.45
4.86
1.4000
6.80
4.86
2.6900
13.06
4.85
1.7100
8.30
4.85
2.6900
13.05
4.85
3.6000
17.47
4.85
2,569.7600
12,463.34
4.85
54.3000
263.25
4.85
3.5200
17.06
4.85
2.8500
13.81
4.84
235.0200
1,138.44
4.84
5.4100
26.20
4.84
6.4000
30.98
4.84
9.2400
44.71
4.84
1.7400
8.42
4.84
1.7200
8.32
4.84
13.2700
64.16
4.83
29.6800
143.44
4.83
57.0300
275.45
4.83
1.4000
6.76
4.82
2.6000
12.54
4.82
9.6800
46.69
4.82
5.4100
26.09
4.82
114.8100
553.50
4.82
100.1500
482.72
4.82
25.6400
123.56
4.82
1.7200
8.29
4.82
2.6000
12.52
4.82
3.5200
16.95
4.81
23.3200
112.26
4.81
81.2200
390.83
4.81
19.2900
92.78
4.80
5.4100
25.98
4.80
13.3900
64.29
4.80
8,238.6200
39,545.38
4.80
604.2700
2,899.89
4.80
3.9500
18.95
4.79
3.6000
17.26
4.79
4.5900
22.00
4.79
4,020.0800
19,256.18
4.79
72.5200
347.15
4.79
85.8500
410.88
4.79
4,000.0000
19,140.00
4.78
14.1100
67.50
4.78
1.7400
8.32
4.78
4,000.0000
19,120.00
4.78
20.0000
95.58
4.78
4,000.0000
19,100.00
4.77
17.6300
84.15
4.77
1.4000
6.68
4.77
4,000.0000
19,080.00
4.77
37.1100
176.98
4.77
5.4800
26.12
4.77
5.4100
25.78
4.76
3.6000
17.15
4.76
1.7400
8.29
4.76
8,763.8400
41,715.88
4.76
3.5200
16.74
4.75
419.2500
1,991.44
4.75
1.6200
7.69
4.75
4.3800
20.79
4.75
7.1500
33.93
4.75
187.7500
890.87
4.74
1.5800
7.50
4.74
4.5000
21.34
4.74
2.8500
13.51
4.74
3.6000
17.05
4.73
2.6500
12.54
4.73
1,068.3700
5,053.39
4.73
9.5000
44.91
4.73
52.6500
248.82
4.73
1.7400
8.22
4.72
7.1800
33.91
4.72
130.7100
616.95
4.72
2.8500
13.44
4.71
1.4000
6.60
4.71
2.6600
12.54
4.71
26.3900
124.30
4.71
30.5600
143.91
4.71
6.0800
28.61
4.71
3.6000
16.94
4.70
1.7400
8.18
4.70
543.9900
2,556.75
4.70
72.8300
342.23
4.70
3.5200
16.53
4.70
1.6700
7.84
4.69
20.0000
93.86
4.69
438.3800
2,056.00
4.69
1.4000
6.56
4.68
323.3100
1,514.38
4.68
37.1200
173.83
4.68
1.7400
8.14
4.68
4.7300
22.14
4.68
1.1400
5.33
4.68
22.9800
107.50
4.68
3.6000
16.83
4.67
25.5100
119.23
4.67
1.7800
8.32
4.67
5.4100
25.27
4.67
17.2800
80.70
4.67
6.0800
28.38
4.67
53.7400
250.75
4.66
5.5400
25.84
4.66
4.9500
23.06
4.66
3.5500
16.53
4.65
4.4700
20.80
4.65
5.4100
25.17
4.65
2.1400
9.95
4.65
3.6000
16.73
4.64
3.5000
16.25
4.64
293.9200
1,363.79
4.64
2.8500
13.22
4.64
1.7400
8.07
4.64
8.0200
37.18
4.64
11.4000
52.84
4.63
235.3100
1,090.43
4.63
2.7000
12.51
4.63
23.3900
108.34
4.63
7.4800
34.62
4.63
13.4800
62.37
4.62
232.0900
1,072.95
4.62
7.5500
34.88
4.62
1.8000
8.31
4.62
3.6000
16.62
4.62
10.7700
49.71
4.62
1.7400
8.03
4.61
2.8500
13.15
4.61
2.7200
12.54
4.61
20.0000
92.16
4.61
2.7200
12.53
4.61
52.6500
242.45
4.60
49.7100
228.77
4.60
4.8300
22.22
4.60
3,046.2200
14,012.61
4.60
1.3000
5.98
4.60
5.4100
24.87
4.60
32.9600
151.45
4.59
36.6200
168.23
4.59
1.9000
8.73
4.59
332.6000
1,526.63
4.59
10.0900
46.30
4.59
3.6000
16.52
4.58
1.8100
8.29
4.58
416.9300
1,909.54
4.58
5.4100
24.77
4.58
2.7400
12.54
4.58
40.4600
185.19
4.58
3.5200
16.10
4.57
1.7400
7.96
4.57
1.4000
6.40
4.57
18.8200
86.01
4.57
2.7400
12.52
4.56
2.8500
13.01
4.56
1.8200
8.30
4.56
2.3200
10.58
4.56
5.4100
24.68
4.56
1.3100
5.97
4.56
3.6000
16.41
4.56
23.3900
106.54
4.55
10.4400
47.51
4.55
44.1000
200.66
4.55
2.7600
12.55
4.55
5.8400
26.55
4.55
55.6400
252.88
4.54
5.4100
24.58
4.54
1.4000
6.36
4.54
2.8500
12.94
4.53
11.3800
51.60
4.53
20.5500
93.09
4.53
3.6000
16.30
4.53
1.8300
8.28
4.53
5.4100
24.48
4.52
22.7700
102.99
4.52
162.8100
736.06
4.52
1.9900
8.99
4.52
2.7800
12.55
4.52
7.5400
34.04
4.51
1.4000
6.32
4.51
6.0800
27.43
4.51
1.5800
7.13
4.51
1.8400
8.30
4.51
11.9500
53.87
4.51
5.4100
24.38
4.50
1.1800
5.31
4.50
177.9600
800.82
4.50
53.3400
239.98
4.50
1.4600
6.56
4.49
2.8500
12.80
4.49
1,921.6300
8,628.12
4.49
5.4100
24.29
4.49
318.3100
1,428.58
4.49
1.7400
7.81
4.49
28.0000
125.61
4.49
8.9000
39.92
4.48
159.8600
716.81
4.48
146.9200
658.50
4.48
2.9100
13.04
4.48
23.3900
104.72
4.48
2.8000
12.53
4.47
409.7400
1,833.18
4.47
6.0800
27.20
4.47
1.8600
8.32
4.47
5.4100
24.19
4.47
336.7000
1,505.05
4.47
1.2300
5.50
4.47
4.5900
20.50
4.46
251.3700
1,120.86
4.46
4.3300
19.30
4.46
6.4500
28.73
4.45
4.6800
20.84
4.45
5.4100
24.09
4.45
1.9600
8.73
4.45
672.5600
2,992.89
4.45
1.2300
5.47
4.45
1.7400
7.74
4.45
1.4100
6.27
4.44
184.3700
819.34
4.44
2.8500
12.66
4.44
3.6000
15.99
4.44
20.0000
88.74
4.44
208.3500
924.24
4.43
6.0800
26.96
4.43
205.4600
910.80
4.43
2.9500
13.07
4.43
1.4000
6.20
4.43
209.6000
927.48
4.42
49.1300
217.30
4.42
2.8400
12.56
4.42
20.2200
89.33
4.42
201.5100
890.07
4.41
1.2100
5.34
4.41
3.6000
15.88
4.41
201.5100
888.46
4.41
3.9700
17.49
4.40
1.7400
7.66
4.40
201.5100
886.85
4.40
501.2600
2,205.54
4.40
2.8500
12.54
4.40
9.6000
42.19
4.39
6.3200
27.77
4.39
220.5600
968.92
4.39
2.8600
12.55
4.39
1.1900
5.22
4.39
4.6500
20.39
4.39
188.8000
827.89
4.38
2.9300
12.85
4.38
6.6000
28.93
4.38
4.7900
20.99
4.38
3.0800
13.49
4.38
2.9200
12.79
4.38
1.1900
5.21
4.38
5.9100
25.87
4.38
191.7800
839.42
4.38
4.1900
18.34
4.38
2.4000
10.50
4.37
2.9300
12.82
4.37
4.0600
17.75
4.37
118.2500
516.99
4.37
86.0000
375.91
4.37
6.3800
27.88
4.37
188.8000
824.87
4.37
4.1900
18.30
4.37
1.1900
5.20
4.37
8.3400
36.41
4.37
4.7100
20.56
4.36
4.2000
18.33
4.36
53.9600
235.43
4.36
2.9300
12.78
4.36
188.8000
823.36
4.36
316.8000
1,381.25
4.36
1.1900
5.19
4.36
4.9300
21.48
4.36
117.1900
510.60
4.36
245.8300
1,070.84
4.36
331.6600
1,444.38
4.35
2.9300
12.76
4.35
165.2000
719.12
4.35
320.0300
1,392.77
4.35
425.1800
1,849.96
4.35
142.7600
621.01
4.35
450.7000
1,960.09
4.35
349.6700
1,520.37
4.35
139.6200
606.93
4.35
141.4100
614.57
4.35
799.8000
3,475.13
4.34
652.9200
2,836.28
4.34
179.4300
779.26
4.34
453.0700
1,967.23
4.34
488.0600
2,118.67
4.34
372.9500
1,618.60
4.34
448.6500
1,946.69
4.34
487.7000
2,115.64
4.34
487.1200
2,112.64
4.34
544.3500
2,360.30
4.34
142.9000
619.47
4.33
451.6700
1,957.54
4.33
768.0600
3,328.00
4.33
738.5800
3,199.53
4.33
593.3900
2,569.97
4.33
607.7000
2,631.34
4.33
1,309.2000
5,667.53
4.33
654.6500
2,833.33
4.33
1,268.4300
5,488.50
4.33
945.0600
4,088.33
4.33
1,691.5900
7,316.13
4.32
1,846.1900
7,982.93
4.32
2,482.7900
10,733.10
4.32
1,708.5500
7,384.35
4.32
1,263.3000
5,458.72
4.32
1,773.3600
7,660.92
4.32
2,855.1000
12,331.18
4.32
3,249.2600
14,030.30
4.32
1,487.7800
6,422.75
4.32
724.0300
3,124.91
4.32
689.9200
2,977.00
4.31
689.6200
2,975.02
4.31
211.2100
910.95
4.31
40.4700
174.51
4.32
4.31
62.8600
270.99
4.31
213.5500
920.40
4.31
826.5900
3,561.78
4.31
1,527.2100
6,579.22
4.31
2,888.3200
12,439.99
4.31
1,262.5200
5,436.41
4.31
1,294.4200
5,572.48
4.30
2,199.5600
9,466.91
4.30
1,597.7000
6,874.90
4.30
2,356.2100
10,136.42
4.30
1,410.9600
6,068.54
4.30
1,288.4400
5,540.29
4.30
2,865.6700
12,319.52
4.30
2,996.4700
12,878.83
4.30
351.5500
1,510.61
4.30
848.9000
3,646.87
4.30
706.1000
3,032.70
4.29
3,022.5800
12,978.96
4.29
694.4300
2,981.19
4.29
943.5300
4,049.63
4.29
2,480.1500
10,642.32
4.29
574.1500
2,463.10
4.29
654.8900
2,808.82
4.29
783.3000
3,358.79
4.29
139.1800
596.66
4.29
136.1600
583.58
4.29
655.4300
2,808.52
4.28
638.7700
2,736.49
4.28
189.0000
809.49
4.28
450.2500
1,927.97
4.28
406.5200
1,740.31
4.28
190.6300
815.90
4.28
150.6000
644.42
4.28
521.1100
2,229.31
4.28
342.4800
1,464.79
4.28
425.2700
1,818.45
4.28
128.6600
550.02
4.27
424.2500
1,813.24
4.27
631.6000
2,698.83
4.27
115.0000
491.28
4.27
113.5300
484.89
4.27
424.7100
1,813.51
4.27
206.4600
881.38
4.27
2.4700
10.54
4.27
2.9200
12.46
4.27
329.2900
1,404.75
4.27
247.8500
1,057.08
4.26
6.0700
25.88
4.26
8.3400
35.55
4.26
319.5800
1,362.05
4.26
204.4400
871.12
4.26
2.4800
10.56
4.26
358.3300
1,526.13
4.26
1,064.7400
4,533.66
4.26
204.0900
868.81
4.26
2.4800
10.55
4.26
1.1800
5.02
4.25
5.9800
25.44
4.25
202.6900
862.04
4.25
111.7400
475.12
4.25
1.1800
5.02
4.25
62.2500
264.56
4.25
188.7900
802.17
4.25
1.1800
5.01
4.25
42.8700
182.07
4.25
6.5900
27.98
4.25
232.5400
987.13
4.24
4.6300
19.65
4.24
2.5100
10.65
4.24
14.7100
62.40
4.24
251.8300
1,068.01
4.24
5.9000
25.02
4.24
7.2700
30.82
4.24
6.2600
26.53
4.24
1.1900
5.04
4.24
3.1500
13.34
4.24
3.6000
15.25
4.23
201.5100
852.99
4.23
2.8500
12.06
4.23
28.2500
119.50
4.23
5.4100
22.88
4.23
4.3500
18.39
4.23
213.2200
900.85
4.22
2,425.2700
10,239.49
4.22
1.9700
8.31
4.22
201.5100
849.77
4.22
1,226.4700
5,169.57
4.21
3.5200
14.83
4.21
1,213.3300
5,111.76
4.21
5.4100
22.79
4.21
201.5100
848.16
4.21
1,218.9500
5,129.34
4.21
3.6000
15.14
4.20
1.7400
7.31
4.20
321.1600
1,349.19
4.20
3,652.4800
15,340.42
4.20
5.4100
22.69
4.19
399.2000
1,673.85
4.19
5.0800
21.29
4.19
204.3600
855.25
4.18
3.5200
14.73
4.18
1.7400
7.28
4.18
1.2000
5.02
4.18
51.1200
213.73
4.18
8.0100
33.48
4.18
5.4100
22.61
4.18
1,162.1300
4,855.38
4.18
5.6700
23.68
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
23.3900
97.49
4.17
634.3800
2,643.46
4.16
3.7300
15.53
4.16
8.2600
34.38
4.16
1.5800
6.57
4.15
3.5200
14.62
4.15
1.5500
6.43
4.15
3,408.1800
14,143.95
4.15
637.2900
2,643.48
4.15
3.6000
14.93
4.15
7.4100
30.71
4.14
6.8200
28.26
4.14
1.4000
5.80
4.14
11.6300
48.15
4.14
1.3300
5.50
4.13
184.7500
763.02
4.13
5.4100
22.34
4.13
2.0100
8.30
4.13
1.7400
7.18
4.12
11.7500
48.46
4.12
15.3100
63.12
4.12
1.2800
5.28
4.12
2,368.9900
9,760.24
4.12
2.8500
11.74
4.12
3.6000
14.82
4.11
1.4000
5.76
4.11
6.8700
28.26
4.11
24.3200
99.98
4.11
272.2700
1,119.03
4.11
31.5800
129.76
4.11
3.0700
12.60
4.10
1.4100
5.79
4.10
2,708.4000
11,107.15
4.10
3,012.0700
12,349.49
4.10
5.0800
20.82
4.10
6.6400
27.20
4.10
2.8500
11.67
4.09
3.5200
14.41
4.09
50.0000
204.65
4.09
41.2900
168.92
4.09
3.3200
13.58
4.09
3.6000
14.72
4.09
1.7400
7.11
4.09
1.4000
5.72
4.08
5.4100
22.07
4.07
2.8500
11.61
4.07
1.3300
5.41
4.07
3.9500
16.07
4.07
1.7400
7.08
4.06
8.9300
36.29
4.06
49.1300
199.47
4.06
3.6000
14.61
4.06
1.4000
5.68
4.05
5.0800
20.59
4.05
27.5300
111.52
4.05
1,315.9200
5,329.48
4.05
7.1500
28.94
4.04
1.5800
6.39
4.04
200.0000
808.20
4.04
74.2500
299.97
4.04
1.3300
5.37
4.03
3.5200
14.20
4.03
8.1300
32.77
4.03
8.1900
33.00
4.03
1.4000
5.64
4.02
2.7300
10.99
4.02
34.8200
139.98
4.02
1.4900
5.99
4.02
5.4100
21.72
4.01
23.3900
93.89
4.01
121.9100
489.22
4.01
2.7400
10.99
4.01
2.6800
10.75
4.01
213.8800
857.66
4.01
5.0600
20.28
4.01
2.8500
11.42
4.00
4.8500
19.42
4.00
26.6300
106.60
4.00
203.4200
813.88
4.00
4,460.7400
17,842.96
4.00
197.7100
790.64
4.00
2.7500
10.99
4.00
358.6600
1,433.21
4.00
2.7500
10.99
3.99
1.7400
6.95
3.99
692.6200
2,763.55
3.99
2.7500
10.97
3.99
132.4600
528.12
3.99
2.8500
11.36
3.98
2,000.0000
7,958.00
3.97
3.5200
13.99
3.97
1.7400
6.91
3.97
1.3300
5.28
3.97
3.6000
14.29
3.96
2.8500
11.30
3.95
1.7400
6.88
3.95
15.0000
59.25
3.94
3.5200
13.88
3.94
2.8500
11.24
3.94
3.6000
14.19
3.94
50.4600
198.71
3.94
25.1300
98.91
3.93
1.4600
5.74
3.93
1.4100
5.55
3.93
46.5800
182.83
3.92
2.8500
11.17
3.92
1.7400
6.82
3.91
3.5200
13.78
3.91
3.6000
14.08
3.91
1.2800
5.00
3.91
1.3300
5.19
3.90
8.9700
34.99
3.90
1,562.4400
6,093.52
3.90
1.7400
6.78
3.89
2.8200
10.97
3.89
275.5800
1,071.46
3.89
9.5900
37.26
3.88
3.5200
13.67
3.88
1,645.1900
6,388.27
3.88
9.2400
35.87
3.88
1.7400
6.75
3.88
566.1100
2,196.51
3.88
2.8500
11.06
3.88
51.9500
201.46
3.88
19.7400
76.53
3.88
11.6000
44.96
3.87
15.4300
59.78
3.87
2.8200
10.92
3.87
2.3800
9.21
3.87
5,112.2600
19,784.45
3.87
2.8200
10.91
3.87
32.0100
123.81
3.86
1.7400
6.72
3.86
441.3100
1,703.46
3.86
23.3900
90.26
3.86
42.8500
165.32
3.86
3.8800
14.96
3.85
3.5200
13.57
3.85
3.6000
13.87
3.85
2,012.2600
7,747.20
3.85
1.7400
6.69
3.84
1.3300
5.11
3.84
5.7200
21.96
3.84
2.8500
10.94
3.83
34.8700
133.66
3.83
5.7400
21.97
3.83
1.7400
6.66
3.82
7.1200
27.22
3.82
10.0000
38.20
3.82
51.9800
198.41
3.81
50.0000
190.55
3.81
543.8200
2,071.95
3.81
1.7400
6.63
3.81
1.5800
6.02
3.80
2,762.7200
10,498.34
3.80
2.8500
10.82
3.79
3.6000
13.66
3.79
3.5200
13.35
3.79
1.7400
6.60
3.79
78.3200
296.60
3.78
23.3900
88.46
3.78
1.3300
5.03
3.78
236.7300
894.13
3.78
2.8500
10.76
3.77
1.7400
6.57
3.77
73.8300
278.34
3.77
132.7600
499.97
3.76
3.6000
13.55
3.76
6.3900
24.05
3.76
210.3700
790.99
3.76
50.8700
191.07
3.76
2.8500
10.70
3.75
371.2300
1,392.11
3.75
33.7500
126.50
3.74
1.7400
6.50
3.74
6.4500
24.09
3.73
3.5200
13.14
3.72
1.7400
6.47
3.72
67.2000
249.98
3.72
2.8500
10.59
3.71
2,704.3800
10,019.73
3.70
23.3900
86.64
3.70
5.2600
19.48
3.70
3.9500
14.62
3.70
875.5800
3,239.65
3.70
74.7900
276.42
3.69
2.8500
10.53
3.69
1.5800
5.83
3.69
162.6000
599.99
3.69
1.7400
6.41
3.68
1,217.4000
4,480.03
3.68
2.0300
7.47
3.68
3.6000
13.23
3.67
2.8500
10.47
3.67
3.5200
12.93
3.67
20.4200
74.94
3.67
1.7400
6.38
3.66
1,670.5700
6,114.29
3.66
2.8500
10.42
3.65
1.7400
6.35
3.65
406.2700
1,482.89
3.65
3.6000
13.13
3.64
3.5200
12.82
3.64
53.7200
195.27
3.63
8.2600
29.99
3.63
100.0000
363.00
3.63
23.3900
84.84
3.62
52.3200
189.56
3.62
1.7400
6.30
3.62
3.6000
13.02
3.62
2.8500
10.30
3.61
3.5200
12.72
3.61
80.0000
288.80
3.60
11.4500
41.23
3.60
2,798.8400
10,075.82
3.60
2.8500
10.25
3.59
3.6000
12.92
3.58
1.7400
6.24
3.58
3.5200
12.61
3.58
2,200.0000
7,876.00
3.58
2.8500
10.19
3.58
49.1300
175.64
3.57
1.5800
5.65
3.57
100.0000
357.00
3.57
1.7400
6.21
3.56
567.4300
2,020.05
3.56
3.6000
12.81
3.56
2.8500
10.14
3.56
41.3600
147.08
3.56
294.9700
1,048.62
3.55
311.9900
1,108.50
3.55
609.9000
2,165.15
3.54
2.8500
10.08
3.53
1.7400
6.15
3.53
3.6000
12.70
3.53
28.8400
101.66
3.52
3.5200
12.40
3.52
73.9500
260.30
3.52
2.8500
10.03
3.52
1.7400
6.12
3.51
442.0900
1,551.74
3.51
3.0000
10.52
3.50
1.7400
6.09
3.50
10,062.5500
35,218.93
3.49
3.5200
12.30
3.49
28.6500
99.99
3.49
1.7400
6.06
3.48
6.3400
22.03
3.47
3.1700
11.01
3.47
31.8200
110.48
3.47
3.3400
11.59
3.47
4.9200
17.06
3.46
6.7000
23.20
3.46
3.1800
11.01
3.46
212.7200
736.01
3.46
1.5800
5.46
3.46
36.8600
127.39
3.45
3.2300
11.15
3.45
4.0000
13.80
3.45
6.4000
22.06
3.45
22.4000
77.19
3.44
1.7400
5.98
3.43
3.5200
12.08
3.43
3.0000
10.29
3.43
34.9400
119.81
3.42
301.7400
1,031.95
3.40
1.7400
5.92
3.40
474.5000
1,613.30
3.40
23.3900
79.41
3.39
5.0000
16.95
3.39
3.1500
10.68
3.39
90.2800
305.87
3.39
112.1900
379.99
3.37
4.8000
16.19
3.37
7.1800
24.17
3.36
2,434.5100
8,179.95
3.36
1.7400
5.84
3.35
38.9700
130.67
3.35
138.3000
463.31
3.35
40.3300
134.94
3.34
1.7400
5.81
3.34
1.5800
5.28
3.33
26.8200
89.34
3.33
1,472.1400
4,902.23
3.33
1.7400
5.79
3.32
93.9300
311.85
3.32
23.3900
77.61
3.31
636.5200
2,106.88
3.31
2,443.8000
8,079.20
3.30
9.0800
29.97
3.30
1,851.7500
6,110.78
3.29
1.7400
5.73
3.29
40.1400
131.90
3.29
45.6600
149.99
3.28
34.9200
114.61
3.28
28.4100
93.21
3.28
2.0000
6.56
3.28
1.7400
5.71
3.27
2,434.1700
7,964.60
3.27
3.5300
11.54
3.26
1.7400
5.68
3.25
42.4300
137.94
3.25
37.3500
121.39
3.25
1.7400
5.65
3.24
23.3900
75.81
3.24
19.2500
62.37
3.23
1.7400
5.63
3.23
2.0000
6.46
3.23
3,895.7300
12,567.62
3.22
1.5800
5.09
3.22
44.2700
142.55
3.22
1.7400
5.60
3.21
11.2000
35.95
3.20
7.9700
25.53
3.20
113.8000
364.16
3.19
13.2200
42.22
3.19
3.1300
9.98
3.19
1.7400
5.55
3.19
3,918.2700
12,479.69
3.18
1.8000
5.72
3.17
1.7400
5.52
3.17
13.2200
41.88
3.17
3.6900
11.68
3.16
192.9700
609.79
3.16
1.7400
5.49
3.15
654.9900
2,063.22
3.14
1.7400
5.47
3.14
13.2200
41.54
3.14
97.8200
307.15
3.14
3.2200
10.10
3.13
36.9500
115.65
3.13
1.7400
5.44
3.12
510.2500
1,591.98
3.12
13.2200
41.19
3.11
1.7400
5.42
3.11
10.1300
31.49
3.10
3.0000
9.31
3.10
2,456.5100
7,615.18
3.10
1.7400
5.39
3.10
6.2800
19.44
3.09
13.2200
40.85
3.09
161.9100
499.98
3.09
1.7400
5.37
3.08
7.4100
22.84
3.08
49.3600
152.03
3.07
1.7400
5.34
3.06
63.5600
194.68
3.06
19.1800
58.69
3.06
1.7400
5.32
3.05
38.0500
116.05
3.04
1.7400
5.29
3.04
13.2200
40.15
3.03
3.9200
11.87
3.03
1.7400
5.27
3.03
2.2800
6.90
3.02
33.0900
100.00
3.02
62.8200
189.59
3.01
1.7400
5.24
3.01
13.2200
39.81
3.01
1,322.0000
3,979.22
3.00
15.7300
47.21
3.00
10,896.6300
32,689.89
3.00
69.7100
209.06
2.99
5.0000
14.95
2.99
13.2200
39.46
2.98
3.0000
8.94
2.97
30.9900
92.07
2.97
2.2800
6.77
2.96
42.0000
124.32
2.96
13.2200
39.12
2.94
63.6400
187.10
2.93
13.2200
38.77
2.92
2.9800
8.70
2.91
2.2800
6.64
2.91
13.2200
38.42
2.90
488.9500
1,417.96
2.89
3.8000
10.98
2.88
163.1800
469.96
2.88
9.2500
26.60
2.87
20.1000
57.69
2.86
20.0000
57.20
2.86
2.2800
6.52
2.85
13.2200
37.73
2.85
13.4100
38.22
2.83
13.2200
37.39
2.83
2.1300
6.02
2.83
2.1300
6.02
2.82
4.2600
12.03
2.82
6.3900
18.04
2.82
2.1300
6.01
Recent Trades
Price
Size
Time
4.3150
1.2800
14:06:04
4.3160
1.7400
14:06:04
4.3160
1.1900
14:06:04
4.3160
1.2800
14:06:04
4.3160
1.7400
14:06:04
4.3160
24.7500
14:06:04
4.3160
144.6100
14:06:04
4.3160
9.8100
14:06:04
4.3170
1.1900
14:06:06
4.3170
1.7400
14:06:06
4.3170
1.2800
14:06:06
4.3170
24.7500
14:06:06
4.3160
1.1900
14:06:06
4.3150
1.1900
14:06:08
4.3150
1.2800
14:06:08
4.3140
1.1900
14:06:10
4.3130
1.1900
14:06:10
4.3130
1.2800
14:06:10
4.3120
1.1900
14:06:14
4.3120
1.2800
14:06:14
4.3120
22.9000
14:06:18
4.3110
1.1900
14:06:23
4.3110
1.2800
14:06:23
4.3110
25.3300
14:06:23
4.3130
1.1900
14:06:26
4.3130
1.7400
14:06:26
4.3140
1.7000
14:06:52
4.3140
0.0400
14:06:52
4.3140
1.1900
14:06:52
4.3140
1.2800
14:06:52
4.3140
1.7400
14:06:52
4.3140
3.9400
14:06:52
4.3140
3.9400
14:06:52
4.3140
0.4500
14:06:52
4.3140
3.4900
14:06:52
4.3140
3.9400
14:06:52
4.3140
8.3300
14:06:52
4.3140
10.8600
14:06:52
4.3140
5.5600
14:06:52
4.3140
6.9700
14:07:00
4.3140
3.8900
14:07:09
4.3150
1.1900
14:07:10
4.3150
1.7400
14:07:10
4.3150
1.2800
14:07:10
4.3150
24.7500
14:07:10
4.3150
10.7000
14:07:10
4.3130
1.1900
14:07:12
4.3130
24.7500
14:07:12
4.3130
0.3900
14:07:12
4.3150
1.1900
14:07:13
4.3150
1.7400
14:07:13
4.3150
34.8100
14:07:13
4.3160
1.7400
14:07:13
4.3160
1.1900
14:07:13
4.3160
1.2800
14:07:13
4.3160
1.7400
14:07:13
4.3160
1.4300
14:07:13
4.3170
1.7400
14:07:21
4.3170
1.1900
14:07:21
4.3170
1.2800
14:07:21
4.3170
2.3700
14:07:21
4.3180
1.1900
14:07:23
4.3180
1.2800
14:07:23
4.3170
1.1800
14:07:24
4.3170
0.8600
14:07:24
4.3180
24.7500
14:07:25
4.3180
33.9000
14:07:25
4.3190
1.1900
14:07:35
4.3190
1.2800
14:07:35
4.3190
2.9000
14:07:35
4.3190
1.7400
14:07:35
4.3200
1.1800
14:07:37
4.3200
1.7400
14:07:37
4.3200
1.2800
14:07:37
4.3200
1.7500
14:07:37
4.3190
1.1800
14:07:45
4.3190
1.7400
14:07:45
4.3180
1.1800
14:07:46
4.3180
1.2800
14:07:46
4.3170
1.1800
14:07:49
4.3170
1.2800
14:07:49
4.3170
23.5600
14:07:49
4.3170
15.0700
14:07:49
4.3160
1.1900
14:08:03
4.3160
1.2800
14:08:03
4.3160
10.5900
14:08:03
4.3160
37.5800
14:08:03
4.3150
1.1900
14:08:04
4.3150
1.2800
14:08:04
4.3140
1.1900
14:08:08
4.3140
1.2800
14:08:08
4.3130
1.1900
14:08:16
4.3130
1.2800
14:08:16
4.3120
1.1900
14:08:17
4.3120
1.2800
14:08:17
4.3120
2.5300
14:08:17
4.3120
5.4500
14:08:23
4.3120
24.7500
14:08:29
4.3120
24.7500
14:08:48
4.3120
33.9000
14:08:48