English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3503
Open
0.36350000
Low
0.34740000
High
0.38500000
Vol
2,670,047
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.64
90.0000
57.94
0.64
14.0000
9.00
0.64
11.0000
7.07
0.64
100.0000
64.23
0.64
8.0000
5.14
0.64
28.0000
17.97
0.64
65.0000
41.68
0.64
39.0000
25.00
0.64
472.0000
302.08
0.64
85.0000
54.22
0.64
54.0000
34.43
0.64
156.0000
99.37
0.64
8.0000
5.09
0.64
158.0000
100.33
0.63
30.0000
19.05
0.63
65.0000
41.24
0.63
40.0000
25.36
0.63
11.0000
6.97
0.63
168.0000
106.39
0.63
91.0000
57.61
0.63
59.0000
37.29
0.63
1,344.0000
848.20
0.63
65.0000
41.02
0.63
40.0000
25.22
0.63
40.0000
25.22
0.63
62.0000
39.06
0.63
65.0000
40.80
0.63
40.0000
25.08
0.63
8.0000
5.00
0.63
33.0000
20.63
0.62
65.0000
40.58
0.62
40.0000
24.94
0.62
117.0000
72.83
0.62
50.0000
31.12
0.62
7,640.0000
4,749.79
0.62
485.0000
301.19
0.62
65.0000
40.36
0.62
41.0000
25.42
0.62
23,336.0000
14,468.32
0.62
28.0000
17.35
0.62
21.0000
12.98
0.62
65.0000
40.14
0.62
14.0000
8.64
0.62
73.0000
45.01
0.62
21.0000
12.94
0.62
12.0000
7.39
0.61
65.0000
39.93
0.61
41.0000
25.14
0.61
343.0000
210.19
0.61
315.0000
192.94
0.61
95.0000
58.15
0.61
234.0000
143.00
0.61
65.0000
39.72
0.61
258.0000
157.38
0.61
41.0000
25.01
0.61
28.0000
17.04
0.61
16.0000
9.73
0.61
65.0000
39.50
0.60
65.0000
39.29
0.60
14.0000
8.46
0.60
828.0000
499.70
0.60
25.0000
15.07
0.60
65.0000
39.16
0.60
96.0000
57.78
0.60
370.0000
222.59
0.60
65.0000
39.08
0.60
12.0000
7.21
0.60
31,907.0000
19,144.20
0.60
15.0000
9.00
0.60
12.0000
7.19
0.60
1,156.0000
692.44
0.60
65.0000
38.86
0.60
28.0000
16.73
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
225.0000
132.75
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
567.0000
330.56
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
12.0000
6.98
0.58
1,066.0000
619.56
0.58
14.0000
8.13
0.58
4,058.0000
2,353.64
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
18.0000
10.26
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
6,401.0000
3,642.17
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
23.0000
13.02
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
12.0000
6.76
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,558.0000
2,552.48
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
13.0000
7.24
0.56
35.0000
19.48
0.56
12.0000
6.68
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,860.0000
3,773.00
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
406.0000
222.33
0.55
10.0000
5.48
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
5,295.0000
2,859.30
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
747.0000
400.91
0.54
1,000.0000
536.20
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
116.0000
61.86
0.53
1,049.0000
558.07
0.53
2,500.0000
1,328.25
0.53
65.0000
34.52
0.53
18.0000
9.55
0.53
379.0000
200.87
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
234.0000
123.01
0.53
300.0000
157.65
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
117.0000
61.40
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
2,500.0000
1,303.25
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
3,100.0000
1,612.00
0.52
65.0000
33.78
0.52
21.0000
10.90
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
117.0000
60.42
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
2,300.0000
1,175.99
0.51
30.0000
15.32
0.51
3,293.0000
1,679.43
0.51
1,520.0000
773.83
0.51
65.0000
33.06
0.51
118.0000
59.96
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
2,300.0000
1,152.99
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
10,349.0000
5,174.50
0.50
34.0000
17.00
0.50
119.0000
59.48
0.50
785.0000
391.72
0.50
1,069.0000
532.15
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
119.0000
58.51
0.49
2,000.0000
982.60
0.49
1,520.0000
745.10
0.49
765.0000
374.85
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
120.0000
58.03
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
2,011.0000
967.89
0.48
1,364.0000
654.72
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
65.0000
30.99
0.48
42.0000
19.99
0.48
121.0000
57.55
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
3,320.0000
1,564.72
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
264.0000
123.60
0.47
122.0000
57.06
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
591.0000
274.40
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
25.0000
11.55
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
1,800.0000
830.34
0.46
30.0000
13.83
0.46
6,516.0000
2,997.36
0.46
123.0000
56.56
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.46
2,209.0000
1,005.10
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
124.0000
56.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
1,500.0000
676.95
0.45
609.0000
274.42
0.45
2,201.0000
990.45
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
78.0000
34.86
0.45
261.0000
116.54
0.45
56.0000
24.95
0.45
2,811.0000
1,252.30
0.44
65.0000
28.89
0.44
125.0000
55.55
0.44
20.0000
8.86
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
40.0000
17.68
0.44
1,500.0000
661.95
0.44
18.0000
7.94
0.44
137.0000
60.28
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
14.0000
6.14
0.44
12.0000
5.26
0.44
65.0000
28.43
0.44
125.0000
54.60
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
28.0000
12.16
0.43
2,652.0000
1,151.23
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
2,399.0000
1,036.37
0.43
14.0000
6.05
0.43
1,300.0000
560.69
0.43
490.0000
210.90
0.43
36,303.0000
15,610.29
0.43
126.0000
54.08
0.43
12.0000
5.15
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.03
0.42
90.0000
38.16
0.42
65.0000
27.53
0.42
2,502.0000
1,059.10
0.42
18.0000
7.61
0.42
187.0000
78.97
0.42
127.0000
53.57
0.42
42.0000
17.70
0.42
1,300.0000
547.69
0.42
65.0000
27.38
0.42
4,112.0000
1,727.04
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
13.0000
5.44
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
34.0000
14.21
0.42
161.0000
67.20
0.42
1,319.0000
550.42
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.41
206.0000
85.39
0.41
193.0000
79.98
0.41
2,360.0000
974.68
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
1,200.0000
493.56
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,788.0000
733.08
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
129.0000
52.52
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
18.0000
7.27
0.40
65.0000
26.22
0.40
2,227.0000
898.15
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
897.0000
360.24
0.40
1,330.0000
533.73
0.40
65.0000
26.08
0.40
17.0000
6.80
0.40
6,552.0000
2,620.80
0.40
1,800.0000
719.82
0.40
159.0000
63.57
0.40
65.0000
25.94
0.40
19.0000
7.58
0.40
13.0000
5.17
0.40
169.0000
67.21
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
53.0000
21.03
0.40
200.0000
79.16
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
1,480.0000
584.01
0.39
2,101.0000
827.58
0.39
654.0000
257.02
0.39
65.0000
25.53
0.39
131.0000
51.43
0.39
51.0000
19.99
0.39
15.0000
5.87
0.39
1,000.0000
391.30
0.39
42.0000
16.43
0.39
79.0000
30.86
0.39
469.0000
182.96
0.39
2,272.0000
886.08
0.39
25.0000
9.75
0.39
107.0000
41.62
0.39
65.0000
25.25
0.39
500.0000
193.90
0.39
41.0000
15.90
0.39
15.0000
5.81
0.39
13.0000
5.03
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
189.0000
72.88
0.39
133.0000
51.27
0.39
1,659.0000
638.72
0.38
65.0000
24.98
0.38
14.0000
5.37
0.38
65.0000
24.84
0.38
65.0000
24.71
0.38
183.0000
69.36
0.38
65.0000
24.58
0.38
14.0000
5.28
0.38
65.0000
24.45
0.38
45.0000
16.90
0.37
65.0000
24.32
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
65.0000
24.06
0.37
948.0000
349.05
0.37
65.0000
23.93
0.37
453.0000
166.39
0.37
42.0000
15.41
0.37
2,185.0000
801.02
0.37
65.0000
23.80
0.36
65.0000
23.67
0.36
3,270.0000
1,189.63
0.36
65.0000
23.54
0.36
147.0000
53.08
0.36
42.0000
15.15
0.36
10,145.0000
3,656.26
0.36
25.0000
9.01
0.36
65.0000
23.41
0.36
542.0000
195.17
0.36
1,829.0000
656.79
0.36
18.0000
6.46
0.36
65.0000
23.29
0.36
128,370.0000
45,892.28
0.36
2,158.0000
769.54
0.36
65.0000
23.17
0.36
125,481.0000
44,658.69
0.36
1,026.0000
365.05
0.36
106.0000
37.68
0.36
2,191.0000
777.81
0.35
42.0000
14.90
0.35
645.0000
228.78
0.35
332.0000
117.69
0.35
2,021.0000
715.64
0.35
45,643.0000
16,157.62
0.35
33.0000
11.68
0.35
505.0000
178.62
0.35
1,019.0000
360.32
0.35
1,334.0000
471.44
0.35
1,078.0000
380.75
0.35
746.0000
263.11
0.35
65.0000
22.92
0.35
772.0000
272.13
0.35
1,095.0000
385.77
0.35
772.0000
271.90
0.35
773.0000
272.17
0.35
2,205.0000
776.16
0.35
3,276.0000
1,152.82
0.35
774.0000
272.22
0.35
1,216.0000
427.55
0.35
1,000.0000
351.50
0.35
772.0000
271.28
0.35
1,204.0000
422.97
0.35
6,052.0000
2,125.46
0.35
1,077.0000
378.13
0.35
2,941.0000
1,032.29
0.35
1,700.0000
596.53
0.35
404.0000
141.72
0.35
0.35
32.0000
11.22
0.35
432.0000
151.37
0.35
52.0000
18.22
0.35
1,590.0000
556.82
0.35
4,564.0000
1,597.86
0.35
2,343.0000
820.05
0.35
7,644.0000
2,674.64
0.35
1,000.0000
349.80
0.35
774.0000
270.67
0.35
440.0000
153.82
0.35
3,388.0000
1,184.11
0.35
1,253.0000
437.80
0.35
4,169.0000
1,456.23
0.35
17,022.0000
5,944.08
0.35
774.0000
270.20
0.35
774.0000
270.05
0.35
65.0000
22.67
0.35
1,099.0000
382.89
0.35
1,096.0000
381.41
0.35
16.0000
5.56
0.35
45,918.0000
15,942.73
0.35
130.0000
45.10
0.35
1,972.0000
683.50
0.35
4,248.0000
1,471.51
0.35
165.0000
57.02
0.35
125,499.0000
43,347.35
0.35
330.0000
113.92
0.35
258.0000
89.01
0.34
1,980.0000
682.31
0.34
101,992.0000
35,054.65
0.34
1,800.0000
617.94
0.34
65.0000
22.31
0.34
166.0000
56.90
0.34
42.0000
14.39
0.34
71.0000
24.25
0.34
65.0000
22.18
0.34
500.0000
170.50
0.34
2,852.0000
969.68
0.34
65.0000
22.07
0.34
44.0000
14.92
0.34
65.0000
21.95
0.34
15.0000
5.06
0.34
366.0000
123.31
0.34
42.0000
14.14
0.34
65.0000
21.83
0.34
35.0000
11.74
0.33
61.0000
20.42
0.33
65.0000
21.72
0.33
65.0000
21.60
0.33
6,281.0000
2,085.92
0.33
16.0000
5.29
0.33
42.0000
13.89
0.33
65.0000
21.48
0.33
16.0000
5.28
0.33
6,344.0000
2,085.27
0.33
65.0000
21.25
0.33
36.0000
11.76
0.33
6,280.0000
2,042.88
0.33
65.0000
21.14
0.32
30.0000
9.75
0.32
42.0000
13.63
0.32
65.0000
21.02
0.32
65.0000
20.91
0.32
955.0000
306.94
0.32
17.0000
5.45
0.32
376.0000
120.32
0.32
42.0000
13.38
0.32
144.0000
45.42
0.32
20.0000
6.31
0.32
16.0000
5.04
0.31
42.0000
13.12
0.31
20.0000
6.21
0.31
253.0000
78.48
0.31
44.0000
13.51
0.31
42.0000
12.86
0.31
20.0000
6.12
0.31
226.0000
68.93
0.30
50.0000
15.24
0.30
45.0000
13.62
0.30
3.0000
0.91
0.30
20.0000
6.03
0.30
91.0000
27.36
0.30
542.0000
162.76
0.30
1,500.0000
450.00
0.30
93.0000
27.89
0.30
81.0000
24.21
0.30
66.0000
19.67
0.30
162.0000
48.21
0.30
40.0000
11.87
0.30
20.0000
5.93
0.29
42.0000
12.36
0.29
20.0000
5.84
0.29
1,118.0000
324.22
0.29
42.0000
12.10
0.29
20.0000
5.75
0.29
1,898.0000
542.07
0.29
1,041.0000
296.69
0.28
115.0000
32.66
0.28
20.0000
5.65
0.28
42.0000
11.85
0.28
500.0000
140.05
0.28
61,245.0000
17,148.60
0.28
20.0000
5.56
0.28
101.0000
27.91
0.28
42.0000
11.60
0.28
74.0000
20.42
0.28
67.0000
18.46
0.27
20.0000
5.47
0.27
107.0000
28.89
0.27
55.0000
14.80
0.27
9,957.0000
2,675.45
0.27
20.0000
5.37
0.27
22.0000
5.90
0.27
500.0000
133.65
0.27
183.0000
48.90
0.27
9,832.0000
2,611.38
0.26
62.0000
16.37
0.26
115.0000
30.12
0.26
9,786.0000
2,556.10
0.26
20.0000
5.19
0.26
42.0000
10.83
0.26
9,761.0000
2,510.53
0.25
20.0000
5.09
0.25
42.0000
10.58
0.25
230.0000
57.91
0.25
21.0000
5.27
0.25
20.0000
5.00
0.25
3,074.0000
768.50
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
408.0000
99.96
0.24
22.0000
5.30
0.24
2,166.0000
519.84
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
854.0000
200.09
0.23
42.0000
9.82
0.23
23.0000
5.33
0.23
22.0000
5.09
0.23
27.0000
6.22
0.23
27.0000
6.22
0.23
54.0000
12.43
0.23
216.0000
49.70
0.23
11,970.0000
2,753.10
0.23
135.0000
31.04
0.23
27.0000
6.20
0.23
108.0000
24.81
0.23
54.0000
12.40
0.23
54.0000
12.39
0.23
65.0000
14.89
0.23
27.0000
6.17
0.23
27.0000
6.17
0.23
27.0000
6.16
0.23
65.0000
14.82
0.23
27.0000
6.15
0.23
42.0000
9.56
0.23
132.0000
29.96
0.23
54.0000
12.25
0.23
23.0000
5.21
0.23
45.0000
10.13
0.22
53.0000
11.84
0.22
93.0000
20.46
0.22
26.0000
5.67
0.21
58.0000
12.35
0.21
145.0000
30.84
0.21
232.0000
49.32
0.21
87.0000
18.49
0.21
58.0000
12.32
0.21
320.0000
67.94
0.21
377.0000
80.00
0.21
667.0000
141.47
0.21
1,218.0000
258.22
0.21
348.0000
73.74
0.21
595.0000
126.02
0.21
493.0000
104.37
0.21
1,014.0000
214.56
0.21
145.0000
30.67
0.21
87.0000
18.39
0.21
87.0000
18.38
0.21
58.0000
12.24
0.21
29.0000
6.12
0.21
145.0000
30.57
0.21
232.0000
48.86
0.21
29.0000
6.10
0.21
58.0000
12.20
0.21
145.0000
30.49
0.21
29.0000
6.09
0.21
142.0000
29.82
0.21
203.0000
42.61
0.21
87.0000
18.24
0.21
116.0000
24.31
0.21
149.0000
31.22
0.21
29.0000
6.07
0.21
58.0000
12.13
0.21
87.0000
18.18
0.21
29.0000
6.05
0.20
28.0000
5.69
0.20
103,340.0000
20,668.00
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
2,768.0000
499.90
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.16
36.0000
5.64
0.15
200.0000
30.20
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
202.0000
20.20
0.09
1,071.0000
99.92
0.08
1,500.0000
117.75
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.3485
338.0000
12:31:24
0.3486
234.0000
12:31:24
0.3486
338.0000
12:31:24
0.3487
338.0000
12:31:24
0.3488
209.0000
12:31:24
0.3488
111.0000
12:31:24
0.3489
39.0000
12:31:24
0.3485
81.0000
12:31:24
0.3488
70.0000
12:31:24
0.3486
100.0000
12:31:24
0.3485
28.0000
12:31:24
0.3485
72.0000
12:31:24
0.3484
36.0000
12:31:24
0.3488
136.0000
12:31:24
0.3488
4.0000
12:31:24
0.3485
49.0000
12:31:24
0.3484
111.0000
12:31:24
0.3490
108.0000
12:31:24
0.3491
110.0000
12:31:24
0.3499
533.0000
12:31:40
0.3500
319.0000
12:31:41
0.3507
65.0000
12:32:42
0.3507
241.0000
12:32:43
0.3506
291.0000
12:32:43
0.3510
611.0000
12:32:46
0.3510
164.0000
12:32:46
0.3511
100.0000
12:32:46
0.3512
41.0000
12:32:46
0.3512
734.0000
12:32:46
0.3512
110.0000
12:32:46
0.3513
1,373.0000
12:32:46
0.3514
176.0000
12:32:46
0.3513
25.0000
12:32:47
0.3513
152.0000
12:32:47
0.3514
372.0000
12:32:47
0.3513
259.0000
12:32:47
0.3512
254.0000
12:32:47
0.3512
118.0000
12:32:47
0.3510
59.0000
12:32:47
0.3510
51.0000
12:32:47
0.3510
382.0000
12:32:47
0.3509
110.0000
12:32:47
0.3508
121.0000
12:32:47
0.3508
221.0000
12:32:47
0.3512
143.0000
12:32:47
0.3508
16.0000
12:32:48
0.3513
32.0000
12:33:34
0.3511
100.0000
12:33:34
0.3510
108.0000
12:33:34
0.3508
318.0000
12:33:34
0.3508
31.0000
12:33:37
0.3508
32.0000
12:33:37
0.3505
20.0000
12:34:08
0.3505
79.0000
12:34:08
0.3510
32.0000
12:34:55
0.3510
372.0000
12:34:55
0.3510
16.0000
12:35:00
0.3513
15.0000
12:36:47
0.3509
52.0000
12:37:49
0.3509
30.0000
12:41:02
0.3508
32.0000
12:41:02
0.3508
49.0000
12:41:02
0.3508
32.0000
12:41:02
0.3508
49.0000
12:41:02
0.3508
32.0000
12:41:02
0.3508
34.0000
12:41:02
0.3508
34.0000
12:41:02
0.3508
34.0000
12:41:02
0.3508
31.0000
12:41:02
0.3508
32.0000
12:41:02
0.3508
49.0000
12:41:02
0.3508
34.0000
12:41:02
0.3508
34.0000
12:41:02
0.3508
31.0000
12:41:02
0.3508
34.0000
12:41:02
0.3508
32.0000
12:41:02
0.3508
31.0000
12:41:02
0.3508
34.0000
12:41:02
0.3508
32.0000
12:41:02
0.3508
34.0000
12:41:02
0.3508
32.0000
12:41:02
0.3508
70.0000
12:41:02
0.3508
34.0000
12:41:02
0.3508
31.0000
12:41:02
0.3508
34.0000
12:41:02
0.3508
59.0000
12:41:02
0.3508
49.0000
12:41:02
0.3508
70.0000
12:41:02
0.3508
1,140.0000
12:41:02
0.3507
1,230.0000
12:41:02
0.3507
35.0000
12:41:02
0.3507
60.0000
12:41:02
0.3507
772.0000
12:41:02
0.3507
90.0000
12:41:02
0.3506
32.0000
12:41:14
0.3504
33.0000
12:42:40
0.3503
79.0000
12:42:40
0.3503
16.0000
12:42:54
0.3503
28.0000
12:42:55
0.3503
35.0000
12:42:59