English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2896
Open
0.28710000
Low
0.28680000
High
0.29810000
Vol
1,079,640
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.75
133.7400
100.00
0.74
423.0500
313.06
0.74
20.0000
14.79
0.74
710.4400
524.59
0.73
5,873.5900
4,307.10
0.73
205.4100
150.15
0.73
324.6500
236.99
0.73
100.9900
73.42
0.72
12,879.2200
9,273.04
0.72
208.5000
149.99
0.72
100.0000
71.91
0.72
15.3800
11.01
0.71
229.5400
162.97
0.70
219.4300
154.59
0.70
100.0000
70.40
0.70
25.4300
17.81
0.70
25,516.7100
17,861.70
0.70
500.0000
349.95
0.70
20.0000
13.99
0.70
42.9100
29.99
0.70
8.6300
6.00
0.69
6,541.7900
4,520.38
0.69
3,150.2200
2,173.65
0.69
620.6100
427.48
0.69
10.2100
7.00
0.69
180.0100
123.31
0.68
51,679.1600
35,141.83
0.68
20.0000
13.59
0.68
1,333.0000
905.11
0.67
14.8500
9.99
0.67
17,216.3200
11,534.93
0.66
3,866.0800
2,551.61
0.66
50.0000
32.91
0.66
9.3400
6.14
0.66
2,320.3500
1,519.83
0.65
100.0000
65.29
0.65
768.0400
499.99
0.65
1,844.7000
1,199.98
0.65
3,974.8200
2,583.63
0.65
7.7000
5.00
0.65
46.2200
30.00
0.65
101.0000
65.24
0.64
156.1500
100.25
0.64
20,745.7700
13,277.29
0.64
35.5100
22.72
0.64
20.0000
12.79
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
2,000.0000
1,267.20
0.63
613.3900
387.05
0.63
408.2500
257.20
0.63
29,421.8800
18,532.84
0.63
18.1400
11.40
0.63
15.0000
9.38
0.62
4,539.0000
2,835.51
0.62
149.8500
93.36
0.62
161.0800
100.00
0.62
13,909.9600
8,624.18
0.62
142.3100
88.15
0.62
333.5400
206.46
0.62
808.0100
500.00
0.62
48.0000
29.52
0.61
431.7000
264.68
0.61
1,484.8900
910.09
0.61
1,646.0000
1,007.19
0.61
128.0000
78.08
0.61
493.7600
300.21
0.61
134.9400
81.73
0.61
94.9800
57.46
0.60
590.4300
355.38
0.60
24.5400
14.74
0.60
858.0900
515.28
0.60
38,804.7100
23,282.83
0.60
1,606.6300
963.82
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
2,497.6900
1,486.13
0.59
51.0500
30.35
0.59
40.0000
23.68
0.59
61,618.8900
36,355.15
0.59
52.5400
30.99
0.59
1,600.0000
942.40
0.59
10.9800
6.47
0.59
210.6600
123.49
0.58
20.5700
12.01
0.58
675.7700
393.97
0.58
56.2500
32.71
0.58
24,632.8100
14,287.03
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
33.5900
19.42
0.57
4,234.4500
2,424.22
0.57
8,656.3000
4,947.08
0.57
2,209.7800
1,261.78
0.57
20,095.8400
11,454.63
0.57
10.9800
6.22
0.57
315.1400
178.05
0.56
1,305.2900
736.18
0.56
33.6200
18.94
0.56
196.2200
110.22
0.56
5,929.4100
3,320.47
0.56
121.2600
67.42
0.56
116.8800
64.93
0.55
923.7900
510.49
0.55
34.0000
18.75
0.55
15,113.2000
8,316.79
0.55
31,584.7400
17,371.61
0.55
10,071.8500
5,529.45
0.55
330.7600
180.66
0.55
5,443.2500
2,967.12
0.55
7,406.5400
4,036.56
0.54
624.8300
339.72
0.54
1,000.0000
543.20
0.54
77.0000
41.73
0.54
27.2000
14.73
0.54
8,821.9300
4,763.84
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
10.9800
5.86
0.53
24.3400
12.91
0.53
13,482.8100
7,145.89
0.53
1,248.0000
660.19
0.53
8,867.8500
4,664.49
0.53
24.5900
12.91
0.52
19.2100
10.06
0.52
8,965.5900
4,681.83
0.52
11,937.4800
6,207.49
0.52
24.8400
12.91
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
14.1400
7.27
0.51
10,149.8200
5,199.75
0.51
1,003.0700
512.77
0.51
3,087.3000
1,574.52
0.51
25.3400
12.91
0.51
5,597.0800
2,837.16
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
14.2800
7.20
0.50
30,265.0600
15,132.53
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
56.2600
28.07
0.50
169.9500
84.75
0.50
33.8900
16.89
0.50
2,247.8900
1,120.35
0.50
800.0000
396.48
0.49
40.5400
20.04
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
400.0000
197.20
0.49
509.8700
250.40
0.49
30.2000
14.80
0.49
18,446.7200
9,038.89
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
630.2300
307.24
0.49
204.7200
99.29
0.48
14.5600
7.06
0.48
26.6500
12.91
0.48
400.0000
193.60
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
51,162.0200
24,557.77
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
14.7000
6.98
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
1,190.4600
562.61
0.47
2,094.6200
987.61
0.47
16,729.4700
7,862.85
0.47
2,127.0700
992.49
0.47
14.8500
6.92
0.47
9,383.1100
4,366.90
0.47
28.0300
13.04
0.46
28.3100
13.04
0.46
2,850.4600
1,311.21
0.46
15.0000
6.85
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
14,949.8400
6,727.43
0.45
612.4600
274.99
0.45
15.1400
6.78
0.45
29.1900
13.05
0.44
3,033.9600
1,348.29
0.44
47.3400
20.98
0.44
29.4800
13.04
0.44
30.2000
13.33
0.44
3,291.3400
1,451.48
0.44
13,259.8300
5,834.33
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
15.2900
6.71
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
19.0400
8.32
0.44
250.0000
108.75
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
15.4400
6.65
0.43
60,482.9300
26,007.66
0.43
30.3800
13.04
0.43
1,000.0000
428.00
0.43
582.0000
248.51
0.43
133.8800
57.07
0.43
20,116.3100
8,571.56
0.43
1,307.6400
555.75
0.42
10,564.0800
4,472.83
0.42
233.0000
98.37
0.42
2,920.3700
1,232.40
0.42
15.6000
6.58
0.42
31.0000
13.04
0.42
2,879.4600
1,209.37
0.42
86.0000
36.01
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
158.3600
65.81
0.41
963.1300
399.60
0.41
1,015.7500
420.11
0.41
55.6200
22.98
0.41
7,334.4200
3,007.11
0.41
1,621.2700
663.59
0.41
5,688.9500
2,324.50
0.41
15.9100
6.45
0.40
5,199.0100
2,084.80
0.40
60,945.5500
24,378.22
0.40
20.0000
7.99
0.40
953.8300
380.58
0.40
333.0000
132.80
0.40
89.0300
35.48
0.40
2,532.5600
1,007.96
0.40
16.0600
6.39
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
27.0000
10.67
0.40
177.9700
70.30
0.39
210.1500
82.88
0.39
247.2000
97.40
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
53,322.4700
20,795.76
0.39
16.2200
6.32
0.39
1,201.2700
467.29
0.39
20.0000
7.76
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
20.0000
7.70
0.38
20.0000
7.68
0.38
1,000.0000
383.80
0.38
1,359.6000
521.41
0.38
20.0000
7.66
0.38
4,800.0000
1,834.56
0.38
16.3900
6.26
0.38
20.0000
7.64
0.38
20.0000
7.62
0.38
3,629.7600
1,379.31
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
77.0000
29.17
0.38
20.0000
7.56
0.38
6,437.6900
2,431.52
0.38
20.0000
7.54
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
16.5400
6.20
0.37
576.6600
215.90
0.37
20.0000
7.48
0.37
20.0000
7.46
0.37
123.0600
45.78
0.37
20.0000
7.42
0.37
64,358.8400
23,812.77
0.37
20.0000
7.38
0.37
663.0300
244.39
0.37
20.0000
7.36
0.37
16.7100
6.14
0.37
49.0000
17.98
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
20.0000
7.32
0.37
20.0000
7.30
0.36
4,800.0000
1,749.60
0.36
20.0000
7.28
0.36
20.0000
7.26
0.36
20.0000
7.24
0.36
88.7000
32.02
0.36
243.9100
87.93
0.36
16.8800
6.08
0.36
51,909.4900
18,687.42
0.36
59.1400
21.27
0.36
20.0000
7.18
0.36
320.1100
114.89
0.36
20.0000
7.16
0.36
1,608.8000
575.31
0.36
100.6200
35.92
0.36
1,133.0900
403.38
0.36
116.8900
41.55
0.36
247.6200
87.93
0.36
84.1000
29.86
0.35
20.0000
7.08
0.35
37.0500
13.08
0.35
20.0000
7.04
0.35
20.0000
7.02
0.35
30,822.9300
10,788.03
0.35
251.4200
87.92
0.35
2,000.0000
698.60
0.35
12,992.9600
4,537.14
0.35
897.3500
313.18
0.35
333.0000
116.15
0.35
1,559.9800
542.87
0.35
20.0000
6.94
0.35
989.0700
343.01
0.35
836.4600
289.92
0.35
20.0000
6.92
0.35
1,511.4700
521.46
0.34
735.5000
253.31
0.34
20.0000
6.88
0.34
975.6400
334.64
0.34
4,800.0000
1,644.00
0.34
66.0000
22.59
0.34
34.9900
11.97
0.34
20.0000
6.82
0.34
1,726.5300
587.02
0.34
1,656.7400
562.79
0.34
103.7100
35.21
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
20.0000
6.78
0.34
6,437.5000
2,179.09
0.34
1,578.4400
533.51
0.34
20.0000
6.74
0.34
20.0000
6.72
0.34
1,616.0300
541.37
0.33
263.1300
87.91
0.33
20.0000
6.68
0.33
3,800.0000
1,267.68
0.33
113.6800
37.89
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
58.8000
19.46
0.33
58.1700
19.22
0.33
4,337.7000
1,431.44
0.33
6,450.0000
2,127.21
0.33
1,529.3000
504.21
0.33
700.0000
230.72
0.33
267.2000
87.94
0.33
1,971.0000
648.46
0.33
458.6000
150.65
0.33
148.2600
48.63
0.33
20.0000
6.54
0.33
20.0000
6.52
0.33
1,869.0000
608.36
0.33
1,114.6300
362.25
0.32
286.7400
92.93
0.32
82.6400
26.78
0.32
2,426.0000
785.05
0.32
20.0000
6.46
0.32
20.0000
6.44
0.32
85.2600
27.43
0.32
20.0000
6.42
0.32
1,183.7900
379.40
0.32
88,543.3900
28,333.88
0.32
897.4200
287.08
0.32
275.4700
87.93
0.32
20.0000
6.38
0.32
3,048.2400
971.17
0.32
37.8800
12.05
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
5,629.9800
1,773.44
0.31
1,373.9000
432.50
0.31
20.0000
6.29
0.31
1,350.9000
424.86
0.31
279.6500
87.92
0.31
1,208.0100
379.32
0.31
500.0000
156.90
0.31
4,383.2400
1,373.27
0.31
880.0000
275.44
0.31
67.2000
21.00
0.31
910.0500
284.21
0.31
910.1900
283.98
0.31
509.8700
158.62
0.31
20.0000
6.22
0.31
3,017.0300
935.28
0.31
283.9600
87.91
0.31
20.0000
6.19
0.31
808.2700
250.00
0.31
37.0000
11.43
0.31
17.0100
5.25
0.31
20.0000
6.16
0.31
259.0400
79.53
0.31
4,144.4900
1,271.53
0.31
34.2800
10.50
0.31
2,456.8900
752.05
0.31
3,649.7300
1,116.82
0.31
1,498.5000
458.24
0.31
2,490.1400
760.99
0.31
829.6200
253.03
0.30
288.3300
87.91
0.30
4,532.8100
1,381.60
0.30
9,454.9400
2,877.14
0.30
678.1900
206.31
0.30
5,562.3800
1,690.96
0.30
964.1400
292.42
0.30
40.0000
12.12
0.30
330.5700
100.00
0.30
20.0000
6.04
0.30
40.0000
12.04
0.30
292.7100
87.93
0.30
51,772.3200
15,531.70
0.30
451.9200
135.53
0.30
3,637.2500
1,090.45
0.30
440.5200
131.85
0.30
4,296.4200
1,284.63
0.30
1,368.5000
408.91
0.30
791.0800
236.30
0.30
510.0000
152.29
0.30
4,489.2500
1,339.14
0.30
2,322.5500
692.35
0.30
20.0000
5.96
0.30
1,340.1200
398.82
0.30
7,858.5700
2,336.35
0.30
1,823.2300
541.50
0.30
345.2700
102.51
0.30
4,991.7500
1,481.05
0.30
1,306.3900
386.69
0.30
297.2500
87.93
0.30
1,014.0000
299.64
0.30
288.2500
85.03
0.29
572.5000
168.83
0.29
572.9900
168.86
0.29
572.5000
168.60
0.29
575.8600
169.53
0.29
2,100.0800
618.05
0.29
885.1500
260.41
0.29
885.6400
260.47
0.29
332.6500
97.80
0.29
1,018.7900
299.42
0.29
887.7100
260.81
0.29
572.5000
168.14
0.29
773.5400
227.11
0.29
888.1100
260.66
0.29
312.6500
91.73
0.29
885.7400
259.79
0.29
312.6500
91.67
0.29
575.8600
168.78
0.29
20.0000
5.86
0.29
885.7400
259.43
0.29
1,395.5400
408.61
0.29
887.7100
259.83
0.29
1,333.9200
390.30
0.29
887.3200
259.54
0.29
885.5400
258.93
0.29
312.6500
91.39
0.29
575.0600
168.03
0.29
312.6500
91.33
0.29
887.7100
259.21
0.29
887.4200
259.04
0.29
2,423.9100
707.30
0.29
849.8700
247.91
0.29
886.6300
258.54
0.29
886.3300
258.37
0.29
886.3300
258.28
0.29
556.5900
162.13
0.29
887.6100
258.47
0.29
2,930.6000
852.80
0.29
889.9000
258.87
0.29
888.3100
258.32
0.29
931.5600
270.80
0.29
678.3500
197.13
0.29
100.0000
29.05
0.29
889.0000
258.17
0.29
989.4000
287.22
0.29
1,122.2200
325.67
0.29
412.6500
119.71
0.29
989.0000
286.81
0.29
412.6500
119.63
0.29
312.6500
90.61
0.29
433.7800
125.67
0.29
84.5800
24.49
0.29
132.2600
38.29
0.29
0.29
184.8000
53.44
0.29
114.1400
33.00
0.29
111.8400
32.31
0.29
312.6500
90.29
0.29
107.3600
30.99
0.29
312.6500
90.23
0.29
728.9400
210.30
0.29
412.6500
119.01
0.29
1,511.9200
435.89
0.29
412.6500
118.93
0.29
885.4200
255.09
0.29
9,544.5100
2,748.82
0.29
1,853.8200
533.71
0.29
454.9700
130.94
0.29
312.6500
89.95
0.29
890.5000
256.11
0.29
802.5500
230.73
0.29
890.5000
255.93
0.29
960.6400
275.99
0.29
2,009.2100
577.05
0.29
888.1100
254.98
0.29
908.1100
260.63
0.29
885.1500
253.95
0.29
1,983.3500
568.63
0.29
885.1500
253.68
0.29
614.7600
176.13
0.29
487.2300
139.54
0.29
885.5400
253.53
0.29
1,851.1300
529.79
0.29
885.7400
253.41
0.29
2,117.0100
605.46
0.29
947.2200
270.72
0.29
1,009.8600
288.52
0.29
1,312.6500
374.89
0.29
890.3000
254.18
0.29
890.1000
254.03
0.29
1,033.4200
294.83
0.29
889.0000
253.54
0.29
1,701.5000
485.10
0.29
3,724.5500
1,061.50
0.28
576.3500
164.20
0.28
537.2100
153.00
0.28
90.4200
25.68
0.28
783.9400
221.93
0.28
7,205.5400
2,039.17
0.28
306.7100
86.55
0.28
90.9200
25.64
0.28
2,910.0000
818.87
0.28
1,715.3000
482.00
0.28
652.4400
182.94
0.28
6,941.8200
1,943.71
0.28
20.0000
5.58
0.28
366.3400
101.84
0.28
108.0300
30.00
0.28
20.0000
5.54
0.28
3,019.0100
833.85
0.28
593.3700
163.77
0.28
1,681.6800
463.30
0.28
303.3500
83.54
0.28
38.1600
10.51
0.28
201.8100
55.50
0.27
2,456.8900
675.15
0.27
18.2100
5.00
0.27
38.2800
10.50
0.27
384.9600
105.48
0.27
1,178.5200
322.68
0.27
20.0000
5.46
0.27
20.0000
5.44
0.27
563.3200
153.00
0.27
84.3400
22.86
0.27
1,110.2800
300.00
0.27
26,545.9200
7,167.40
0.27
89.8100
24.24
0.27
321.0500
86.56
0.27
20.0000
5.38
0.27
24.6700
6.63
0.27
1,322.6100
354.46
0.27
572.6000
153.00
0.27
20.0000
5.34
0.27
20.0000
5.32
0.27
325.8800
86.55
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
1,401.5200
371.40
0.26
755.0000
200.00
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
55.9000
14.76
0.26
18.9900
5.00
0.26
39.0400
10.27
0.26
582.1900
153.00
0.26
331.3000
87.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
330.8600
86.55
0.26
327.4000
85.45
0.26
1,152.9500
300.00
0.26
2,659.3800
691.44
0.26
20.0000
5.18
0.26
45.9500
11.89
0.26
1,198.6600
309.85
0.26
592.1000
153.00
0.26
20.0000
5.16
0.26
20.0000
5.14
0.26
20.0000
5.12
0.26
20.0000
5.10
0.25
622.3600
158.08
0.25
810.5100
205.06
0.25
750.0000
189.38
0.25
220.0000
55.44
0.25
219.2000
55.02
0.25
1,199.0400
300.00
0.25
11,359.7900
2,839.95
0.25
612.9800
153.00
0.25
30.2000
7.47
0.25
623.9800
153.00
0.25
40.8200
10.00
0.24
1,758.4000
427.82
0.24
330.0000
80.19
0.24
1,248.9500
300.00
0.24
1,079.5800
259.10
0.24
26.0000
6.11
0.23
1,303.2100
300.00
0.23
2,172.9600
500.00
0.23
1,316.8700
302.88
0.23
23.9800
5.50
0.23
30.6300
7.00
0.23
109.0000
24.87
0.23
2,703.0300
616.56
0.23
30.7000
7.00
0.23
422.9300
95.41
0.23
22,222.2200
5,000.00
0.22
4,450.9300
989.44
0.22
1,362.3900
300.00
0.22
68.6300
15.10
0.22
5,706.7100
1,253.76
0.22
7,024.0900
1,524.93
0.21
7,064.6800
1,516.08
0.21
52.6300
11.20
0.21
28.5300
6.00
0.21
1,427.2100
300.00
0.21
1,476.1900
310.00
0.21
123.4200
25.50
0.20
501.2200
102.25
0.20
28.7000
5.81
0.20
78.1800
15.78
0.20
248.7500
50.00
0.20
18,073.2100
3,614.64
0.20
30.2000
6.00
0.19
52.6300
10.00
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
28.3300
5.10
0.18
140.0000
25.09
0.18
45.5300
8.14
0.17
34.5600
6.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
117.6400
20.00
0.17
59.1300
10.00
0.17
46.1000
7.79
0.17
178.5700
30.02
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
3,444.7100
569.41
0.16
61.5300
10.00
0.16
1,851.9500
300.02
0.16
1,225.1600
197.37
0.16
3,097.5000
495.60
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
410.6900
64.89
0.16
2,324.1800
364.90
0.16
210.5400
32.76
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
337.7400
51.00
0.15
5,579.9900
837.00
0.15
8,455.2800
1,251.38
0.15
1,397.8600
205.49
0.15
82.8700
12.10
0.15
344.8300
50.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
2,948.4600
416.62
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2918
1.8100
12:14:37
0.2918
21.4500
12:15:18
0.2918
34.2700
12:16:02
0.2913
69.3900
12:16:24
0.2912
63.4700
12:16:29
0.2911
26.5500
12:16:49
0.2915
22.5400
12:17:00
0.2912
85.8500
12:18:46
0.2911
59.3300
12:18:46
0.2910
11.9500
12:18:46
0.2904
17.6200
12:19:58
0.2908
85.9600
12:20:18
0.2908
55.1000
12:20:18
0.2909
85.9400
12:20:18
0.2910
85.9100
12:20:19
0.2911
85.8800
12:20:20
0.2911
85.8800
12:20:42
0.2914
30.3600
12:21:28
0.2910
59.8700
12:21:57
0.2909
85.9400
12:22:01
0.2909
35.3600
12:22:12
0.2911
57.5100
12:22:47
0.2911
28.3700
12:24:25
0.2911
634.3500
12:24:25
0.2908
85.9600
12:24:42
0.2907
85.9900
12:24:42
0.2905
72.0900
12:24:42
0.2904
1,977.1000
12:24:42
0.2903
312.6500
12:24:42
0.2902
243.9400
12:24:42
0.2901
312.6500
12:24:42
0.2900
268.5200
12:24:42
0.2900
312.6500
12:24:42
0.2900
276.5600
12:24:42
0.2900
100.0000
12:24:42
0.2899
312.6500
12:24:42
0.2899
100.0000
12:24:42
0.2898
539.3800
12:24:42
0.2901
57.8000
12:26:46
0.2907
21.8500
12:27:07
0.2902
17.9000
12:28:24
0.2901
15.9500
12:28:24
0.2900
4.6500
12:28:24
0.2900
22.2400
12:29:34
0.2898
8.6300
12:29:34
0.2904
43.7600
12:31:22
0.2898
23.0600
12:31:47
0.2902
21.5200
12:31:48
0.2901
26.8900
12:31:51
0.2902
539.9500
12:31:51
0.2899
19.1400
12:31:54
0.2898
363.9000
12:32:06
0.2904
42.3200
12:32:48
0.2905
1.1400
12:32:48
0.2900
58.0600
12:33:06
0.2898
407.8100
12:33:56
0.2898
638.4200
12:34:02
0.2896
1,221.8000
12:34:03
0.2895
37.3900
12:34:03
0.2895
152.0700
12:34:03
0.2895
93.5100
12:34:03
0.2895
132.9800
12:34:03
0.2891
122.1000
12:34:24
0.2890
20.0000
12:34:26
0.2891
58.1700
12:34:27
0.2891
86.4700
12:35:19
0.2888
75.0800
12:35:19
0.2888
12.3600
12:35:19
0.2897
86.2900
12:37:00
0.2897
59.4900
12:37:00
0.2892
18.7700
12:37:15
0.2890
19.0300
12:37:30
0.2897
43.5100
12:37:36
0.2892
86.4400
12:37:39
0.2890
67.4700
12:37:39
0.2890
34.3800
12:37:39
0.2888
27.0000
12:37:43
0.2886
211.6100
12:37:43
0.2887
27.0100
12:37:47
0.2886
101.0400
12:37:47
0.2885
312.6500
12:37:47
0.2885
18.1600
12:37:47
0.2885
1,210.1600
12:37:47
0.2883
312.6500
12:37:47
0.2883
2,040.6000
12:37:47
0.2884
36.3300
12:38:04
0.2884
39.8400
12:39:49
0.2891
59.6900
12:39:54
0.2893
50.4800
12:39:54
0.2894
19.0800
12:41:33
0.2894
7.9200
12:41:38
0.2895
21.7900
12:41:38
0.2894
27.0100
12:42:28
0.2895
175.2000
12:42:28
0.2895
26.7300
12:43:53
0.2894
114.0200
12:44:20
0.2892
114.1000
12:44:20
0.2890
2,034.2100
12:44:20
0.2895
190.9600
12:45:06
0.2896
29.3700
12:45:06