English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2322
Open
0.22200000
Low
0.21800000
High
0.25140000
Vol
2,392,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
2,744.8400
1,482.21
0.54
24.1000
12.91
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
102.0800
54.10
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
2,268.0900
1,179.41
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
16,648.6900
8,449.21
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
9,738.7300
4,869.37
0.50
25.8600
12.91
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
14,679.6700
7,193.04
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
611.4500
292.27
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
7,912.2900
3,718.78
0.47
2,494.6100
1,167.48
0.47
69.4500
32.41
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,508.0700
697.18
0.46
28.3100
13.04
0.46
12,073.8700
5,553.98
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
28.8900
13.04
0.45
26,041.8800
11,718.85
0.45
29,330.2000
13,192.72
0.45
55.3200
24.88
0.45
28,715.4100
12,904.71
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
4,667.0000
2,091.28
0.45
29.1900
13.05
0.45
423.1700
188.99
0.44
6,108.0800
2,714.43
0.44
10,178.4100
4,509.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
213,714.2900
94,248.00
0.44
1,309.8700
576.34
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
50.0000
21.82
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
15,241.4200
6,553.81
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
18.5000
7.87
0.43
2,103.2500
893.88
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
8,240.0500
3,493.78
0.42
500.0000
211.60
0.42
1,917.5300
811.31
0.42
116.5400
49.30
0.42
4,034.7600
1,704.28
0.42
1,917.5300
809.39
0.42
4,739.3300
2,000.00
0.42
3,835.0600
1,614.94
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
71,688.2400
30,109.06
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
159.7600
66.99
0.42
3,777.8200
1,583.28
0.42
265.8600
111.40
0.42
3,815.9700
1,595.46
0.42
5,992.9800
2,505.07
0.42
151.6800
63.37
0.42
3,830.5800
1,596.59
0.42
19,372.0900
8,070.41
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
7,107.7000
2,947.56
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
14,167.0000
5,869.39
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
2,000.0000
826.40
0.41
484.2200
199.98
0.41
485.0800
200.00
0.41
578.9000
238.51
0.41
16.0000
6.58
0.41
1,495.3500
615.04
0.41
90.9600
37.39
0.41
500.0000
205.40
0.41
5,391.1300
2,210.90
0.41
30,734.3800
12,601.10
0.41
7,083.0000
2,902.61
0.41
3,935.1200
1,611.83
0.41
1,600.0000
655.20
0.41
14,167.0000
5,798.55
0.41
7,083.0000
2,895.53
0.41
2,062.9200
842.91
0.41
317.0000
129.34
0.41
38.9900
15.83
0.41
1,898.7200
768.98
0.40
15,652.1800
6,328.18
0.40
119.8900
48.20
0.40
152,053.3600
60,821.34
0.40
3,325.4500
1,329.85
0.40
7,107.7100
2,841.66
0.40
86,836.7300
34,699.96
0.40
7,722.6200
3,084.41
0.40
14,167.0000
5,656.88
0.40
1,817.3000
725.47
0.40
580.0000
231.42
0.40
822.4000
327.97
0.40
2,480.0000
988.53
0.40
2,550.0000
1,015.67
0.40
25,408.5800
10,112.61
0.40
10,350.0000
4,116.20
0.40
89.2800
35.49
0.40
423.1700
167.96
0.40
4,799.3800
1,902.47
0.40
500.0000
197.50
0.39
274.1600
107.85
0.39
48,238.3100
18,957.66
0.39
58.9500
23.11
0.39
143.6600
56.17
0.39
22,712.2700
8,857.79
0.39
55.5400
21.63
0.39
11,365.7200
4,421.27
0.39
222.0000
86.31
0.39
6,969.2800
2,704.08
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.39
908.1800
350.19
0.39
1,677.4900
645.83
0.38
17,765.0100
6,750.70
0.38
19.7800
7.50
0.38
9,467.8700
3,587.38
0.38
17.0000
6.44
0.38
10,528.3500
3,976.56
0.38
50.0000
18.85
0.38
3,742.6600
1,403.50
0.37
25.0000
9.37
0.37
624.8300
233.12
0.37
141.7500
52.75
0.37
280.7000
104.14
0.37
2,080.3200
770.97
0.37
9,203.9600
3,405.47
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
240.1900
87.93
0.37
1,870.6600
684.66
0.37
181.2200
66.24
0.36
2,773.7500
1,005.76
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
8,526.8100
3,069.65
0.36
234.4900
84.32
0.36
19.6600
7.04
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
20.5900
7.29
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
15,505.1400
5,426.80
0.35
50.0000
17.50
0.35
251.4300
87.93
0.35
76.8500
26.86
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
3,000.0000
1,039.80
0.35
25.0000
8.65
0.35
2,907.9400
1,003.24
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
2,644.7800
905.84
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
3,000.0000
1,021.80
0.34
1,549.8100
526.94
0.34
22.0600
7.50
0.34
277.6600
94.32
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
11,299.4600
3,821.48
0.34
25.0000
8.45
0.34
25.0000
8.43
0.34
2,000.0000
673.20
0.34
1,410.0000
473.76
0.34
7,521.1300
2,523.34
0.34
144.4000
48.37
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
40.0000
13.33
0.33
25.0000
8.33
0.33
2,000.0000
665.20
0.33
57.8800
19.22
0.33
476.3600
157.68
0.33
14,784.8600
4,879.00
0.33
4,064.2700
1,340.80
0.33
91.7200
30.22
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
25.0000
8.20
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
20,030.0000
6,499.74
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
491.1500
158.25
0.32
19.3200
6.22
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
9,021.3800
2,886.84
0.32
23.4400
7.50
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
1,345.8600
428.93
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
25.0000
7.93
0.32
600.0000
189.90
0.32
500.0000
158.20
0.32
25.0000
7.90
0.32
1,771.0300
557.87
0.31
279.6500
87.92
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
25.0000
7.78
0.31
9,101.6000
2,821.50
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
16.3600
5.02
0.31
26.5100
8.13
0.31
5,000.0000
1,531.00
0.31
25.0000
7.65
0.31
25.0000
7.63
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
32.5700
9.88
0.30
1,324.3400
401.67
0.30
25.0000
7.58
0.30
30,525.0200
9,218.56
0.30
51.5100
15.50
0.30
292.7200
87.93
0.30
46,130.6000
13,839.18
0.30
12,078.0800
3,622.22
0.30
724.5800
217.23
0.30
151.2600
45.26
0.30
163.8700
49.00
0.30
2,560.0000
764.93
0.30
2,500.0000
746.50
0.30
6,977.8400
2,082.89
0.30
26.5100
7.90
0.30
12,496.2800
3,723.89
0.30
2,450.0000
729.12
0.30
2,500.0000
743.25
0.30
45.0000
13.37
0.30
5,209.6900
1,545.19
0.30
20,030.1000
5,938.92
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
26.5100
7.83
0.30
16,153.9000
4,765.40
0.29
976.0500
287.45
0.29
1,323.4100
389.35
0.29
45.0000
13.23
0.29
243.5900
71.37
0.29
26.5100
7.75
0.29
45.0000
13.14
0.29
301.8000
87.91
0.29
45.0000
13.10
0.29
68.1000
19.78
0.29
34,213.5500
9,921.93
0.29
26.5100
7.67
0.29
1,831.5000
529.30
0.29
10,720.1800
3,087.41
0.29
50.0000
14.37
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
26.5100
7.60
0.29
4,127.1600
1,182.84
0.29
27.4500
7.86
0.29
785.3000
224.60
0.29
5,000.0000
1,425.50
0.29
58,225.8200
16,594.36
0.28
2,294.5500
651.65
0.28
26.5100
7.52
0.28
25.0000
7.08
0.28
1,061.0000
300.05
0.28
311.0300
87.93
0.28
1,375.7200
388.78
0.28
500.0000
141.15
0.28
1,876.4600
529.16
0.28
51.5100
14.47
0.28
2,228.3700
623.94
0.28
20,000.0000
5,584.00
0.28
145.5500
40.61
0.28
466.7800
130.00
0.28
315.8100
87.92
0.28
27.4200
7.63
0.28
26.5100
7.37
0.28
386.4200
107.42
0.28
20,000.0000
5,544.00
0.28
25.0000
6.93
0.28
46.0000
12.70
0.28
26.5100
7.30
0.28
11,981.7400
3,294.98
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
75.0000
20.55
0.27
6,155.7400
1,680.52
0.27
1,000.0000
272.80
0.27
26.5100
7.22
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
30.5100
8.25
0.27
325.5600
87.93
0.27
23,959.8200
6,469.15
0.27
26.5100
7.14
0.27
60.2600
16.21
0.27
1,955.5000
524.07
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
30.0000
8.00
0.27
355.5300
94.57
0.27
2,439.0600
647.57
0.27
5,524.6800
1,464.04
0.26
19,016.5600
5,026.08
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
304.1000
80.10
0.26
25.0000
6.58
0.26
20.9300
5.50
0.26
1,038.0800
272.60
0.26
3,209.7000
842.55
0.26
50.0000
13.12
0.26
4,000.0000
1,048.80
0.26
96.0100
25.15
0.26
4,327.8000
1,130.42
0.26
355.4900
92.82
0.26
25.0000
6.53
0.26
26.5100
6.92
0.26
3,935.6500
1,023.27
0.26
2,439.0600
632.94
0.26
11,608.0100
3,006.47
0.26
3,600.0000
931.68
0.26
680.0000
175.85
0.26
114.4000
29.54
0.26
26.5100
6.84
0.26
218.7900
56.45
0.26
10,935.9900
2,810.55
0.26
2,138.3100
548.90
0.26
22.4100
5.74
0.26
1,432.3300
366.68
0.26
260.6900
66.61
0.26
26.5100
6.77
0.26
2,580.5400
658.04
0.25
25.0000
6.35
0.25
197.2300
50.00
0.25
2,691.2600
681.97
0.25
25.0000
6.33
0.25
2,000.0000
504.80
0.25
26.5100
6.69
0.25
87.5200
22.06
0.25
149.1500
37.47
0.25
340.7200
85.52
0.25
64,836.5500
16,209.14
0.25
12,079.9900
3,018.79
0.25
54.5600
13.61
0.25
819.0800
204.20
0.25
21.0700
5.25
0.25
8,257.8800
2,056.21
0.25
6,395.6200
1,586.11
0.25
158.5400
39.24
0.25
47.0000
11.61
0.25
5,301.5500
1,308.95
0.25
26.5100
6.54
0.25
11,523.7300
2,835.99
0.25
25.0000
6.15
0.25
1,504.7200
368.66
0.24
149.2800
36.53
0.24
21.4900
5.25
0.24
2,448.1700
597.35
0.24
26.5100
6.46
0.24
169.5000
41.19
0.24
21.6200
5.25
0.24
25.0000
6.05
0.24
942.9100
228.09
0.24
25.0000
6.03
0.24
26.5100
6.39
0.24
153.0600
36.77
0.24
14,392.6500
3,454.24
0.24
1,676.4200
402.17
0.24
33.3900
8.00
0.24
396.2500
94.70
0.24
371.2500
88.65
0.24
148.2500
35.34
0.24
3,449.1800
820.90
0.24
421.9100
100.37
0.24
9,280.3000
2,206.86
0.24
8,630.8900
2,049.84
0.24
1,692.9800
401.57
0.24
371.2500
88.02
0.24
396.2500
93.91
0.24
371.2500
87.95
0.24
7,055.4900
1,665.80
0.24
396.2500
93.52
0.24
528.3900
124.65
0.24
980.7000
231.15
0.24
397.7600
93.55
0.24
371.2500
87.28
0.24
396.2500
93.12
0.23
1,311.9000
308.17
0.23
371.2500
87.17
0.23
8,974.5500
2,097.35
0.23
371.2500
86.72
0.23
530.8500
123.95
0.23
371.2500
86.61
0.23
43,999.9400
10,260.79
0.23
371.2500
86.54
0.23
2,094.9200
487.28
0.23
371.2500
86.32
0.23
650.1500
151.03
0.23
664.8900
154.39
0.23
503.9800
116.97
0.23
626.8300
145.42
0.23
0.23
33.7000
7.80
0.23
371.2500
85.68
0.23
571.2500
131.79
0.23
371.2500
85.61
0.23
1,542.9700
355.65
0.23
371.2500
85.54
0.23
571.2500
131.56
0.23
571.2500
131.50
0.23
571.2500
131.44
0.23
5,975.4900
1,374.36
0.23
1,677.1100
385.57
0.23
371.2500
85.24
0.23
397.7600
91.29
0.23
902.1000
206.67
0.23
4,763.0600
1,090.74
0.23
371.2500
84.83
0.23
10,545.6600
2,405.47
0.23
4,293.9600
979.02
0.23
371.2500
84.57
0.23
264.5900
60.25
0.23
490.0900
111.35
0.23
371.2500
84.31
0.23
25.0000
5.68
0.23
26.5100
6.01
0.23
371.2500
84.05
0.23
4,457.8200
1,008.36
0.23
114.7300
25.93
0.23
1,321.7300
298.05
0.23
371.2500
83.68
0.23
5,201.3900
1,170.31
0.22
680.3000
153.00
0.22
22.3200
5.00
0.22
25.0000
5.60
0.22
25.0000
5.58
0.22
25.0000
5.55
0.22
691.0500
153.00
0.22
25.0000
5.53
0.22
23.7800
5.25
0.22
119.0500
26.25
0.22
2,307.2900
507.60
0.22
22.7900
5.00
0.22
2,448.1700
536.15
0.22
726.8300
158.45
0.22
25.0000
5.43
0.22
796.6700
172.48
0.22
25.0000
5.40
0.22
9,792.4400
2,105.37
0.21
164.1800
35.23
0.21
713.2800
153.00
0.21
2,333.1700
500.00
0.21
25.0000
5.35
0.21
10,000.0000
2,132.00
0.21
55.6400
11.86
0.21
25.0000
5.33
0.21
76.1600
16.21
0.21
100.0000
21.25
0.21
6,094.6700
1,292.07
0.21
773.8100
163.27
0.21
5,986.9300
1,257.26
0.21
1,082.1300
227.03
0.21
25.0000
5.23
0.21
763.0700
158.72
0.21
737.3400
153.00
0.21
2,415.1500
500.18
0.21
25.0000
5.18
0.21
25.0000
5.15
0.21
1,065.6200
218.56
0.21
13,658.3300
2,799.96
0.20
775.0000
158.10
0.20
25.0000
5.08
0.20
520.0800
105.06
0.20
25.0000
5.03
0.20
762.7100
153.00
0.20
171.3600
34.36
0.20
10,203.1600
2,040.63
0.20
62.0600
12.38
0.20
1,190.4300
236.66
0.20
30.2000
6.00
0.20
149,337.9400
29,568.91
0.20
26,052.9500
5,150.67
0.20
776.2500
153.00
0.20
22,335.0200
4,400.00
0.20
287.7000
56.53
0.20
29,402.9600
5,765.92
0.20
9,897.8000
1,939.97
0.20
5,112.4700
1,000.00
0.20
189.1100
36.90
0.20
78,496.7300
15,306.86
0.19
61.2600
11.90
0.19
905.9700
175.76
0.19
1,508.9700
292.29
0.19
790.2800
153.00
0.19
1,538.9600
296.25
0.19
15,616.8600
3,000.00
0.19
7,471.2500
1,432.24
0.19
52.1900
10.00
0.19
14,791.0100
2,832.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
526.0300
100.00
0.19
12,604.1800
2,394.79
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
27.0000
5.01
0.19
55.0000
10.18
0.18
59.9300
10.96
0.18
2,250.4200
410.25
0.18
552.4800
100.00
0.18
2,520.2900
453.65
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.18
42.7200
7.50
0.18
274.2800
48.00
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
681.6500
116.56
0.17
3,504.9500
599.00
0.17
6,181.9300
1,050.93
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
21,581.5200
3,604.11
0.17
301.2000
50.00
0.17
2,987.8800
495.39
0.17
61.0000
10.11
0.17
42.2900
7.00
0.17
604.5900
100.00
0.17
341.9100
56.52
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
188.1300
30.10
0.16
2,481.4700
394.06
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
6,608.6200
991.29
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
46.9100
5.10
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,915.0900
991.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2311
203.3100
18:52:36
0.2319
131.6000
18:53:44
0.2319
76.2600
18:57:19
0.2320
49.4300
18:57:19
0.2321
43.2200
18:57:19
0.2315
138.0000
18:57:19
0.2320
67.7100
19:01:06
0.2322
87.6600
19:01:51
0.2322
80.3000
19:02:01
0.2322
62.9700
19:02:04
0.2322
92.9300
19:02:04
0.2325
71.0100
19:02:46
0.2325
82.4600
19:04:08
0.2319
32.3700
19:04:38
0.2318
33.6400
19:04:38
0.2317
371.2500
19:04:38
0.2317
263.5600
19:04:38
0.2316
97.4200
19:04:38
0.2313
371.2500
19:04:38
0.2313
132.1200
19:04:38
0.2314
33.7000
19:04:40
0.2311
371.2500
19:04:40
0.2310
371.2500
19:04:40
0.2310
185.5800
19:04:40
0.2317
49.2200
19:05:58
0.2313
33.7200
19:06:17
0.2308
34.6200
19:06:17
0.2317
51.8400
19:06:26
0.2319
97.4200
19:06:26
0.2320
32.4100
19:06:26
0.2320
59.7000
19:07:06
0.2319
135.7800
19:08:12
0.2319
9.8600
19:09:21
0.2320
48.4800
19:09:21
0.2320
107.3900
19:09:26
0.2315
66.0000
19:09:26
0.2320
3.4200
19:11:19
0.2321
77.7200
19:11:19
0.2321
129.2500
19:12:03
0.2321
61.7500
19:14:11
0.2316
70.0000
19:15:30
0.2316
83.5200
19:17:23
0.2316
107.0000
19:17:26
0.2316
110.0000
19:17:26
0.2321
32.3600
19:17:40
0.2321
44.3300
19:19:05
0.2321
25.8400
19:20:35
0.2321
66.0000
19:20:35
0.2321
91.6700
19:20:35
0.2321
42.6900
19:20:35
0.2321
376.7300
19:20:35
0.2323
371.2500
19:20:35
0.2323
649.7500
19:20:35
0.2323
263.5600
19:20:35
0.2327
35.9000
19:26:20
0.2327
32.3600
19:27:40
0.2319
213.2100
19:30:38
0.2318
33.6000
19:30:39
0.2316
97.4200
19:30:39
0.2314
32.2900
19:30:39
0.2312
371.2500
19:30:47
0.2309
33.7200
19:30:47
0.2307
371.2500
19:30:47
0.2306
74.3400
19:30:47
0.2309
33.7800
19:30:56
0.2309
81.2200
19:30:56
0.2312
68.8100
19:31:33
0.2318
371.2500
19:31:58
0.2319
4.2800
19:31:58
0.2319
53.9600
19:33:40
0.2316
97.4200
19:38:55
0.2318
53.7100
19:38:55
0.2317
79.7100
19:43:09
0.2316
32.4000
19:47:40
0.2310
26.8200
19:47:55
0.2310
120.0900
19:49:06
0.2316
53.7000
19:49:44
0.2311
54.8400
19:49:44
0.2316
57.5300
19:50:09
0.2310
193.1100
19:50:53
0.2309
131.6000
19:53:25
0.2316
32.4300
19:57:40
0.2316
34.5400
19:57:45
0.2320
371.2500
20:02:04
0.2321
162.2000
20:02:04
0.2321
146.4800
20:02:05
0.2323
95.2900
20:02:19
0.2323
39.0700
20:02:25
0.2323
100.2700
20:02:25
0.2318
44.1400
20:02:42
0.2315
32.3800
20:04:02
0.2319
133.7100
20:04:10
0.2319
66.6800
20:06:23
0.2319
170.8600
20:06:34
0.2320
644.1000
20:06:34
0.2319
163.7400
20:06:38
0.2319
371.2500
20:06:38
0.2320
36.7100
20:06:38
0.2320
447.9200
20:06:40
0.2320
381.4600
20:06:43