lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
71.10
Open 71.86000000
Low 70.25000000
High 73.19000000
Vol 1,899,626
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
76.06
161.5000
12,283.69
76.05
64.6200
4,914.35
76.04
30.3300
2,306.29
76.03
24.9200
1,894.67
76.02
14.6700
1,115.21
76.01
702.0300
53,361.30
76.00
16,878.2500
1,282,747.00
75.99
197.2700
14,990.55
75.98
19.3100
1,467.17
75.97
69.8300
5,304.99
75.96
92.1000
6,995.92
75.95
57.3900
4,358.77
75.94
33.1600
2,518.17
75.93
28.9800
2,200.45
75.92
25.2200
1,914.70
75.91
60.9000
4,622.92
75.90
848.1300
64,373.07
75.89
67.6100
5,130.92
75.88
133.9200
10,161.85
75.87
9.7900
742.77
75.86
135.1900
10,255.51
75.85
146.0500
11,077.89
75.84
12.7500
966.96
75.83
154.0200
11,679.34
75.82
311.9500
23,652.05
75.81
9.7700
740.66
75.80
3,966.6700
300,673.59
75.79
126.0800
9,555.60
75.78
40.1100
3,039.54
75.77
51.4300
3,896.85
75.76
87.6000
6,636.58
75.75
229.6000
17,392.20
75.74
2,643.5100
200,219.45
75.73
177.8200
13,466.31
75.72
53.7600
4,070.71
75.71
44.4300
3,363.80
75.70
172.3500
13,046.90
75.69
273.3900
20,692.89
75.68
52.2700
3,955.79
75.67
9.7500
737.78
75.66
852.9400
64,533.44
75.65
11.1600
844.25
75.64
18.9100
1,430.35
75.63
90.2200
6,823.34
75.62
63.3100
4,787.50
75.61
26.0300
1,968.13
75.60
862.3700
65,195.17
75.59
173.1000
13,084.63
75.58
131.1100
9,909.29
75.57
29.3700
2,219.49
75.56
101.9200
7,701.08
75.55
87.4600
6,607.60
75.54
123.9400
9,362.43
75.53
13.8600
1,046.85
75.52
322.6800
24,368.79
75.51
55.3200
4,177.21
75.50
3,887.5100
293,507.01
75.49
51.7000
3,902.83
75.48
65.3300
4,931.11
75.47
26.9600
2,034.67
75.46
179.9800
13,581.29
75.45
103.2100
7,787.19
75.44
314.9300
23,758.32
75.43
8.1700
616.26
75.42
8.3400
629.00
75.41
5.6300
424.56
75.40
365.8800
27,587.35
75.39
6.1200
461.39
75.38
246.5300
18,583.43
75.37
48.9500
3,689.36
75.36
36.8600
2,777.77
75.35
66.4200
5,004.75
75.34
3.5300
265.95
75.33
181.7800
13,693.49
75.32
18.9400
1,426.56
75.31
43.4400
3,271.47
75.30
2,503.6900
188,527.86
75.29
4.2100
316.97
75.28
4.3200
325.21
75.27
80.4000
6,051.71
75.26
73.5600
5,536.13
75.25
305.7400
23,006.94
75.24
11.0800
833.66
75.23
310.9100
23,389.76
75.22
215.3800
16,200.88
75.21
1,353.8300
101,821.55
75.20
957.8800
72,032.58
75.19
8.1400
612.05
75.18
40.8000
3,067.34
75.17
8.2500
620.15
75.16
1,714.1800
128,837.77
75.15
787.5200
59,182.13
75.14
11.3200
850.58
75.13
279.3900
20,990.57
75.12
16.6500
1,250.75
75.11
40.5100
3,042.71
75.10
168.3500
12,643.09
75.09
229.5300
17,235.41
75.08
119.7300
8,989.33
75.07
7.8900
592.30
75.06
12.3300
925.49
75.05
32.1700
2,414.36
75.04
99.6200
7,475.48
75.03
10.8300
812.57
75.02
23.8400
1,788.48
75.01
4.6900
351.80
75.00
32,562.5100
2,442,188.25
74.99
207.5500
15,564.17
74.98
109.4100
8,203.56
74.97
1,786.0000
133,896.42
74.96
171.7200
12,872.13
74.95
911.6500
68,328.17
74.94
125.0800
9,373.50
74.93
12.4400
932.13
74.92
89.8500
6,731.56
74.91
43.7600
3,278.06
74.90
3,179.0100
238,107.85
74.89
885.1700
66,290.38
74.88
1,281.5100
95,959.47
74.87
30.1400
2,256.58
74.86
101.0700
7,566.10
74.85
247.6700
18,538.10
74.84
4.2900
321.06
74.83
184.6500
13,817.36
74.82
170.5800
12,762.80
74.81
22.4600
1,680.23
74.80
2,418.0100
180,867.15
74.79
51.5600
3,856.17
74.78
148.1100
11,075.67
74.77
1,239.3100
92,663.21
74.76
80.7100
6,033.88
74.75
86.9900
6,502.50
74.74
92.7000
6,928.40
74.73
48.3000
3,609.46
74.72
24.1100
1,801.50
74.71
74.8800
5,594.28
74.70
292.1100
21,820.62
74.69
289.3500
21,611.55
74.68
305.9100
22,845.36
74.67
362.3400
27,055.93
74.66
459.8800
34,334.64
74.65
249.9300
18,657.27
74.64
8.4300
629.22
74.63
272.3900
20,328.47
74.62
56.9800
4,251.85
74.61
67.0900
5,005.58
74.60
1,411.8400
105,323.26
74.59
151.7500
11,319.03
74.58
582.8200
43,466.72
74.57
13.5700
1,011.91
74.56
408.4500
30,454.03
74.55
549.8100
40,988.34
74.54
573.5900
42,755.40
74.53
52.0900
3,882.27
74.52
15.7200
1,171.45
74.51
53.7900
4,007.89
74.50
3,602.8300
268,410.84
74.49
293.3400
21,850.90
74.48
50.8000
3,783.58
74.47
108.4300
8,074.78
74.46
29.2200
2,175.72
74.45
27.0300
2,012.38
74.44
46.9700
3,496.45
74.43
97.0800
7,225.66
74.42
57.3000
4,264.27
74.41
36.4500
2,712.24
74.40
165.3700
12,303.53
74.39
29.3800
2,185.58
74.38
150.1800
11,170.39
74.37
101.7100
7,564.17
74.36
60.0500
4,465.32
74.35
47.4900
3,530.88
74.34
2,754.4200
204,763.58
74.33
63.2500
4,701.37
74.32
16.0500
1,192.84
74.31
321.7500
23,909.24
74.30
2,307.9000
171,476.97
74.29
100.2700
7,449.06
74.28
110.0300
8,173.03
74.27
45.2400
3,359.97
74.26
132.2100
9,817.91
74.25
109.5200
8,131.86
74.24
37.9100
2,814.44
74.23
363.1100
26,953.66
74.22
54.0300
4,010.11
74.21
79.7000
5,914.54
74.20
756.4200
56,126.36
74.19
6.8000
504.49
74.18
601.6500
44,630.40
74.17
28.7000
2,128.68
74.16
19.8300
1,470.59
74.15
167.0600
12,387.50
74.14
66.5700
4,935.50
74.13
38.4800
2,852.52
74.12
277.2500
20,549.77
74.11
86.0400
6,376.42
74.10
535.7300
39,697.59
74.09
116.6400
8,641.86
74.08
27.8600
2,063.87
74.07
37.2200
2,756.89
74.06
119.5300
8,852.39
74.05
53.6400
3,972.04
74.04
14.1500
1,047.67
74.03
52.6200
3,895.46
74.02
127.8500
9,463.46
74.01
271.1800
20,070.03
74.00
12,309.8200
910,926.68
73.99
727.1700
53,803.31
73.98
282.8300
20,923.76
73.97
106.8100
7,900.74
73.96
207.5600
15,351.14
73.95
208.9200
15,449.63
73.94
7.4200
548.63
73.93
211.3100
15,622.15
73.92
84.8000
6,268.42
73.91
244.9800
18,106.47
73.90
11,887.5200
878,487.73
73.89
75.0500
5,545.44
73.88
658.8700
48,677.32
73.87
393.6500
29,078.93
73.86
285.0500
21,053.79
73.85
354.9600
26,213.80
73.84
140.1800
10,350.89
73.83
1,932.3800
142,667.62
73.82
49.9300
3,685.83
73.81
574.2600
42,386.13
73.80
3,003.3200
221,645.02
73.79
45.1800
3,333.83
73.78
64.0000
4,721.92
73.77
206.0800
15,202.52
73.76
2,041.5000
150,581.04
73.75
158.3000
11,674.63
73.74
539.0200
39,747.33
73.73
24.6700
1,818.92
73.72
846.8100
62,426.83
73.71
65.0700
4,796.31
73.70
933.0200
68,763.57
73.69
1,447.0600
106,633.85
73.68
385.0300
28,369.01
73.67
42.7300
3,147.92
73.66
570.6400
42,033.34
73.65
48.1900
3,549.19
73.64
44.8600
3,303.49
73.63
1,609.6100
118,515.58
73.62
10.7000
787.73
73.61
33.3900
2,457.84
73.60
2,085.8300
153,517.09
73.59
7.4700
549.72
73.58
679.4800
49,996.14
73.57
37.6900
2,772.85
73.56
1,507.9500
110,924.80
73.55
187.0500
13,757.53
73.54
58.9100
4,332.24
73.53
9.8300
722.80
73.52
168.1400
12,361.65
73.51
26.8900
1,976.68
73.50
3,875.5000
284,849.25
73.49
65.9600
4,847.40
73.48
1,312.3300
96,430.01
73.47
18.4000
1,351.85
73.46
819.9600
60,234.26
73.45
1,342.2600
98,589.00
73.44
39.5400
2,903.82
73.43
1,373.8100
100,878.87
73.42
180.8700
13,279.48
73.41
1,689.1500
124,000.50
73.40
1,448.7500
106,338.25
73.39
31.3700
2,302.24
73.38
9,839.8700
722,049.66
73.37
179.5300
13,172.12
73.36
1,153.7800
84,641.30
73.35
2,644.8500
193,999.75
73.34
1,697.5100
124,495.38
73.33
237.2400
17,396.81
73.32
997.4900
73,135.97
73.31
1,214.8700
89,062.12
73.30
2,418.9500
177,309.04
73.29
822.5700
60,286.16
73.28
44.9100
3,291.00
73.27
2,925.2600
214,333.80
73.26
587.9800
43,075.41
73.25
4,015.7300
294,152.22
73.24
901.7200
66,041.97
73.23
1,784.8200
130,702.37
73.22
128.5500
9,412.43
73.21
2,353.2200
172,279.24
73.20
2,994.9900
219,233.27
73.19
1,655.2200
121,145.55
73.18
1,871.0300
136,921.98
73.17
704.9300
51,579.73
73.16
994.7600
72,776.64
73.15
883.3200
64,614.86
73.14
1,362.8700
99,680.31
73.13
1,059.8500
77,506.83
73.12
1,860.7100
136,055.12
73.11
1,100.1100
80,429.04
73.10
1,541.9900
112,719.47
73.09
1,189.8000
86,962.48
73.08
2,290.6900
167,403.63
73.07
525.3900
38,390.25
73.06
16.4900
1,204.76
73.05
1,277.4900
93,320.64
73.04
10.2400
747.93
73.03
243.7900
17,803.98
73.02
302.7200
22,104.61
73.01
2,121.5300
154,892.91
73.00
5,787.5100
422,488.23
72.99
767.7400
56,037.34
72.98
3,133.3400
228,671.15
72.97
84.8600
6,192.23
72.96
52.1500
3,804.86
72.95
3,825.6200
279,078.98
72.94
79.5700
5,803.84
72.93
266.3000
19,421.26
72.92
1,411.1700
102,902.52
72.91
924.6000
67,412.59
72.90
343.8600
25,067.39
72.89
983.7600
71,706.27
72.88
1,903.0400
138,693.56
72.87
727.0000
52,976.49
72.86
1,345.0800
98,002.53
72.85
3,499.4000
254,931.29
72.84
1,711.7800
124,686.06
72.83
1,390.0900
101,240.25
72.82
1,174.2300
85,507.43
72.81
597.0800
43,473.39
72.80
7,118.1100
518,198.41
72.79
447.2200
32,553.14
72.78
1,058.3700
77,028.17
72.77
1,257.0200
91,473.35
72.76
1,329.9000
96,763.52
72.75
503.2800
36,613.62
72.74
3,213.1400
233,723.80
72.73
2,934.4500
213,422.55
72.72
868.2100
63,136.23
72.71
857.6900
62,362.64
72.70
4,237.8600
308,092.42
72.69
62.7400
4,560.57
72.68
869.2500
63,177.09
72.67
1,071.2800
77,849.92
72.66
5,099.9400
370,561.64
72.65
1,324.5800
96,230.74
72.64
2,487.1000
180,662.94
72.63
2,775.9300
201,615.80
72.62
805.3400
58,483.79
72.61
806.4900
58,559.24
72.60
1,880.6000
136,531.56
72.59
3,324.4200
241,319.65
72.58
710.3800
51,559.38
72.57
1,974.6000
143,296.72
72.56
2,854.8800
207,150.09
72.55
1,884.7600
136,739.34
72.54
308.2800
22,362.63
72.53
2,959.5400
214,655.44
72.52
7,713.8000
559,404.78
72.51
2,049.3200
148,596.19
72.50
6,294.7700
456,370.83
72.49
8,859.9800
642,259.95
72.48
2,070.3100
150,056.07
72.47
2,455.7000
177,964.58
72.46
4,915.7000
356,191.62
72.45
10,152.0200
735,513.85
72.44
2,945.1300
213,345.22
72.43
4,722.3900
342,042.71
72.42
4,957.8200
359,045.32
72.41
1,920.1100
139,035.17
72.40
297.3500
21,528.14
72.39
5,642.0000
408,424.38
72.38
3,330.4600
241,058.69
72.37
6,674.8400
483,058.17
72.36
2,540.8600
183,856.63
72.35
6,750.7700
488,418.21
72.34
5,023.8500
363,425.31
72.33
1,835.1200
132,734.23
72.32
1,552.0000
112,240.64
72.31
6,287.3100
454,635.39
72.30
10,069.0700
727,993.76
72.29
1,700.4000
122,921.92
72.28
3,945.7500
285,198.81
72.27
5,914.6200
427,449.59
72.26
2,746.1900
198,439.69
72.25
3,212.8200
232,126.25
72.24
7,600.0600
549,028.33
72.23
2,871.3300
207,396.17
72.22
1,816.5500
131,191.24
72.21
3,055.6200
220,646.32
72.20
11,253.2000
812,481.04
72.19
1,891.3000
136,532.95
72.18
5,674.7200
409,601.29
72.17
5,503.9200
397,217.91
72.16
4,076.1100
294,132.10
72.15
1,766.9700
127,486.89
72.14
4,493.2200
324,140.89
72.13
2,322.4900
167,521.20
72.12
2,131.4100
153,717.29
72.11
999.0200
72,039.33
72.10
10,071.0500
726,122.71
72.09
1,762.3000
127,044.21
72.08
1,780.6000
128,345.65
72.07
1,614.6900
116,370.71
72.06
10,739.2900
773,873.24
72.05
8,299.0200
597,944.39
72.04
5,079.0500
365,894.76
72.03
7,375.7500
531,275.27
72.02
10,092.8600
726,887.78
72.01
2,154.9000
155,174.35
72.00
6,955.6800
500,808.96
71.99
7,346.4600
528,871.66
71.98
1,591.5500
114,559.77
71.97
1,533.2500
110,348.00
71.96
1,976.9800
142,263.48
71.95
1,150.3100
82,764.80
71.94
732.0700
52,665.12
71.93
2,290.8700
164,782.28
71.92
1,147.4100
82,521.73
71.91
9,157.1200
658,488.50
71.90
3,234.4000
232,553.36
71.89
9,277.5700
666,964.51
71.88
905.7600
65,106.03
71.87
345.7400
24,848.33
71.86
642.3900
46,162.15
71.85
1,473.2300
105,851.58
71.84
247.8800
17,807.70
71.83
442.4900
31,784.06
71.82
1,189.3800
85,421.27
71.81
117.0500
8,405.36
71.80
767.0900
55,077.06
71.79
1,464.9700
105,170.20
71.78
827.7000
59,412.31
71.77
9,175.7500
658,543.58
71.76
1,635.1200
117,336.21
71.75
1,400.9300
100,516.73
71.74
905.5700
64,965.59
71.73
500.3400
35,889.39
71.72
76.5100
5,487.30
71.71
631.4300
45,279.85
71.70
1,604.8000
115,064.16
71.69
643.3600
46,122.48
71.68
496.9900
35,624.24
71.67
494.5400
35,443.68
71.66
45.1700
3,236.88
71.65
38.0300
2,724.85
71.64
101.4200
7,265.73
71.63
137.1000
9,820.47
71.62
117.7800
8,435.40
71.61
7,540.1000
539,946.56
71.60
1,171.5800
83,885.13
71.59
298.9600
21,402.55
71.58
202.4300
14,489.94
71.57
1,633.2200
116,889.56
71.56
318.9100
22,821.20
71.55
134.8800
9,650.66
71.54
271.6700
19,435.27
71.53
68.2600
4,882.64
71.52
714.6000
51,108.19
71.51
138.2900
9,889.12
71.50
763.2500
54,572.38
71.49
4,739.4800
338,825.43
71.48
6,347.5400
453,722.16
71.47
5,097.6600
364,329.76
71.46
2,520.8700
180,141.37
71.45
2,212.8200
158,105.99
71.44
1,195.3900
85,398.66
71.43
1,091.1600
77,941.56
71.42
4,340.0600
309,967.09
71.41
5,431.6300
387,872.70
71.40
3,064.3200
218,792.45
71.39
1,185.2900
84,617.85
71.38
5,082.5700
362,793.85
71.37
3,244.6700
231,572.10
71.36
3,763.7300
268,579.77
71.35
6,529.6000
465,886.96
71.34
1,820.2900
129,859.49
71.33
9,948.1100
709,598.69
71.32
3,181.0500
226,872.49
71.31
1,652.2700
117,823.37
71.30
3,731.0600
266,024.58
71.29
3,807.3600
271,426.69
71.28
1,530.7400
109,111.15
71.27
1,034.6400
73,738.79
71.26
3,879.2400
276,434.64
71.25
1,751.8200
124,817.18
71.24
3,209.1900
228,622.70
71.23
1,342.6600
95,637.67
71.22
2,364.3400
168,388.29
71.21
1,845.2300
131,398.83
71.20
4,292.6800
305,638.82
71.19
1,660.0900
118,181.81
71.18
2,267.6300
161,409.90
71.17
3,613.0500
257,140.77
71.16
2,036.6400
144,927.30
71.15
2,008.8600
142,930.39
71.14
2,886.4000
205,338.50
71.13
2,599.0000
184,866.87
71.12
3,049.1800
216,857.68
71.11
3,625.8400
257,833.48
71.10
3,664.2200
260,526.04
71.09
1,981.8100
140,886.87
71.08
1,479.1500
105,137.98
71.07
1,244.9100
88,475.75
71.10
71.06
1,496.7900
106,361.90
71.05
2,359.2300
167,623.29
71.04
3,221.4800
228,853.94
71.03
4,879.4000
346,583.78
71.02
4,231.5400
300,523.97
71.01
5,408.0000
384,022.08
71.00
4,802.4300
340,972.53
70.99
2,649.9100
188,117.11
70.98
3,840.5400
272,601.53
70.97
2,130.9400
151,232.81
70.96
2,703.7500
191,858.10
70.95
2,763.3400
196,058.97
70.94
4,201.9100
298,083.50
70.93
2,931.7700
207,950.45
70.92
3,649.0600
258,791.34
70.91
2,308.9500
163,727.64
70.90
2,988.5300
211,886.78
70.89
2,487.5500
176,342.42
70.88
2,743.3900
194,451.48
70.87
4,040.7500
286,367.95
70.86
2,676.3100
189,643.33
70.85
2,531.3500
179,346.15
70.84
1,559.4800
110,473.56
70.83
2,976.7100
210,840.37
70.82
3,149.7400
223,064.59
70.81
8,447.7400
598,184.47
70.80
2,868.6800
203,102.54
70.79
4,018.9600
284,502.18
70.78
6,971.0500
493,410.92
70.77
7,613.4300
538,802.44
70.76
2,222.2900
157,249.24
70.75
5,577.9700
394,641.38
70.74
2,521.3600
178,361.01
70.73
1,983.7100
140,307.81
70.72
5,973.1200
422,419.05
70.71
1,064.0600
75,239.68
70.70
1,720.4300
121,634.40
70.69
1,994.6700
141,003.22
70.68
2,524.5500
178,435.19
70.67
12,858.0600
908,679.10
70.66
11,427.5300
807,469.27
70.65
5,463.6400
386,006.17
70.64
1,617.4600
114,257.37
70.63
508.9100
35,944.31
70.62
1,940.4500
137,034.58
70.61
7,071.2600
499,301.67
70.60
594.1200
41,944.87
70.59
207.9600
14,679.90
70.58
429.9300
30,344.46
70.57
337.1500
23,792.68
70.56
314.9200
22,220.76
70.55
765.5300
54,008.14
70.54
783.2400
55,249.75
70.53
7,277.9800
513,315.93
70.52
667.7900
47,092.55
70.51
1,224.0600
86,308.47
70.50
1,627.3100
114,725.36
70.49
180.0100
12,688.90
70.48
3,450.3600
243,181.37
70.47
350.0100
24,665.20
70.46
268.4500
18,914.99
70.45
119.4700
8,416.66
70.44
1,559.8700
109,877.24
70.43
611.7300
43,084.14
70.42
220.9800
15,561.41
70.41
368.1900
25,924.26
70.40
219.4900
15,452.10
70.39
73.6200
5,182.11
70.38
17,050.7400
1,200,031.08
70.37
8,664.4700
609,718.75
70.36
1,516.9000
106,729.08
70.35
1,017.3600
71,571.28
70.34
305.0600
21,457.92
70.33
861.3300
60,577.34
70.32
1,371.6200
96,452.32
70.31
2,246.0600
157,920.48
70.30
1,940.4800
136,415.74
70.29
622.4900
43,754.82
70.28
1,772.1000
124,543.19
70.27
1,079.4600
75,853.65
70.26
765.5600
53,788.25
70.25
788.5600
55,396.34
70.24
201.0500
14,121.75
70.23
593.1700
41,658.33
70.22
651.8900
45,775.72
70.21
8,980.3800
630,512.48
70.20
2,078.2300
145,891.75
70.19
549.4100
38,563.09
70.18
347.4900
24,386.85
70.17
619.1400
43,445.05
70.16
572.1700
40,143.45
70.15
2,728.4800
191,402.87
70.14
901.5400
63,234.02
70.13
1,427.7300
100,126.70
70.12
961.0700
67,390.23
70.11
2,077.9700
145,686.48
70.10
10,183.4500
713,859.85
70.09
9,859.8400
691,076.19
70.08
12,647.5000
886,336.80
70.07
3,880.0100
271,872.30
70.06
3,275.3700
229,472.42
70.05
4,729.1000
331,273.46
70.04
3,283.0900
229,947.62
70.03
2,171.3000
152,056.14
70.02
2,796.8700
195,836.84
70.01
2,870.9100
200,992.41
70.00
26,010.8500
1,820,759.50
69.99
5,705.0400
399,295.75
69.98
4,032.1900
282,172.66
69.97
5,306.9600
371,327.99
69.96
1,053.8300
73,725.95
69.95
1,998.0700
139,765.00
69.94
6,306.4400
441,072.41
69.93
5,706.0300
399,022.68
69.92
12,678.5400
886,483.52
69.91
731.3400
51,127.98
69.90
8,720.4100
609,556.66
69.89
3,145.7600
219,857.17
69.88
2,109.9900
147,446.10
69.87
1,259.1600
87,977.51
69.86
2,520.7300
176,098.20
69.85
9,283.1000
648,424.54
69.84
4,563.2600
318,698.08
69.83
7,722.4900
539,261.48
69.82
329.6900
23,018.96
69.81
2,512.1300
175,371.80
69.80
3,649.3000
254,721.14
69.79
4,894.2700
341,571.10
69.78
8,833.0700
616,371.62
69.77
4,112.1200
286,902.61
69.76
5,730.8600
399,784.79
69.75
3,168.9700
221,035.66
69.74
810.0300
56,491.49
69.73
6,385.3400
445,249.76
69.72
6,539.0800
455,904.66
69.71
2,074.1800
144,591.09
69.70
2,424.4100
168,981.38
69.69
6,421.0600
447,483.67
69.68
6,498.5100
452,816.18
69.67
8,380.6000
583,876.40
69.66
1,519.9600
105,880.41
69.65
4,927.3000
343,186.45
69.64
5,269.0700
366,938.03
69.63
2,066.2100
143,870.20
69.62
3,563.4700
248,088.78
69.61
11,725.0700
816,182.12
69.60
4,837.1700
336,667.03
69.59
5,899.8500
410,570.56
69.58
6,177.9900
429,864.54
69.57
5,476.7000
381,014.02
69.56
9,125.2200
634,750.30
69.55
3,328.1600
231,473.53
69.54
3,417.3900
237,645.30
69.53
2,507.6800
174,358.99
69.52
1,605.0000
111,579.60
69.51
3,149.9800
218,955.11
69.50
6,517.4400
452,962.08
69.49
490.0200
34,051.49
69.48
4,142.5900
287,827.15
69.47
3,427.0200
238,075.08
69.46
3,020.9200
209,833.10
69.45
1,717.6100
119,288.01
69.44
3,218.8400
223,516.25
69.43
2,511.0900
174,344.98
69.42
916.2900
63,608.85
69.41
2,795.3400
194,024.55
69.40
2,200.0000
152,680.00
69.39
3,873.6500
268,792.57
69.38
2,544.2000
176,516.60
69.37
1,754.9400
121,740.19
69.36
4,396.7000
304,955.11
69.35
2,356.8700
163,448.93
69.34
3,515.4500
243,761.30
69.33
2,147.5100
148,886.87
69.32
651.4900
45,161.29
69.31
946.4200
65,596.37
69.30
3,710.3000
257,123.79
69.29
2,845.6000
197,171.62
69.28
1,146.8800
79,455.85
69.27
710.4600
49,213.56
69.26
1,877.3500
130,025.26
69.25
1,103.6800
76,429.84
69.24
1,489.7100
103,147.52
69.23
2,432.5700
168,406.82
69.22
2,643.6200
182,991.38
69.21
1,363.4000
94,360.91
69.20
1,405.5300
97,262.68
69.19
4,431.9800
306,648.70
69.18
1,571.0300
108,683.86
69.17
327.6000
22,660.09
69.16
1,166.1800
80,653.01
69.15
2,454.2600
169,712.08
69.14
2,221.4800
153,593.13
69.13
111.2600
7,691.40
69.12
1,944.8200
134,425.96
69.11
726.0600
50,178.01
69.10
1,261.2000
87,148.92
69.09
604.0500
41,733.81
69.08
1,576.4000
108,897.71
69.07
753.9500
52,075.33
69.06
369.9600
25,549.44
69.05
2,212.2000
152,752.41
69.04
398.1300
27,486.90
69.03
356.0600
24,578.82
69.02
1,800.9000
124,298.12
69.01
1,465.0300
101,101.72
69.00
17,075.1900
1,178,188.11
68.99
9.0600
625.05
68.98
838.0700
57,810.07
68.97
2,753.1900
189,887.51
68.96
2,450.2800
168,971.31
68.95
880.9600
60,742.19
68.94
490.2100
33,795.08
68.93
2,436.1200
167,921.75
68.92
17.8400
1,229.53
68.91
2,642.9400
182,125.00
68.90
3,208.5400
221,068.41
68.89
589.7700
40,629.26
68.88
3,186.7300
219,501.96
68.87
2,111.0200
145,385.95
68.86
1,487.5500
102,432.69
68.85
722.1900
49,722.78
68.84
1,164.2900
80,149.72
68.83
1,529.9300
105,305.08
68.82
2,003.4800
137,879.49
68.81
773.6900
53,237.61
68.80
1,007.7800
69,335.26
68.79
2,816.4800
193,745.66
68.78
761.1000
52,348.46
68.77
1,248.6900
85,872.41
68.76
2,156.9600
148,312.57
68.75
503.1000
34,588.13
68.74
3,313.4800
227,768.62
68.73
3,470.5300
238,529.53
68.72
2,813.2200
193,324.48
68.71
2,579.5400
177,240.19
68.70
2,952.8500
202,860.80
68.69
1,203.1000
82,640.94
68.68
3,099.0300
212,841.38
68.67
144.4000
9,915.95
68.66
886.6500
60,877.39
68.65
3,255.8900
223,516.85
68.64
69.3300
4,758.81
68.63
17.4100
1,194.85
68.62
649.4000
44,561.83
68.61
122.1800
8,382.77
68.60
5,837.3800
400,444.27
68.59
137.3900
9,423.58
68.58
567.1000
38,891.72
68.57
1,516.6200
103,994.63
68.56
21,722.3900
1,489,287.06
68.55
666.5100
45,689.26
68.54
790.9400
54,211.03
68.53
689.3500
47,241.16
68.52
479.9900
32,888.91
68.51
403.7500
27,660.91
68.50
7,291.8300
499,490.36
68.49
1,533.4900
105,028.73
68.48
1,680.8100
115,101.87
68.47
1,040.8600
71,267.68
68.46
768.4000
52,604.66
68.45
353.1200
24,171.06
68.44
52.7000
3,606.79
68.43
993.7500
68,002.31
68.42
213.5300
14,609.72
68.41
70.4700
4,820.85
68.40
14,491.6900
991,231.60
68.39
3.6700
250.99
68.38
87.6800
5,995.56
68.37
1,686.0100
115,272.50
68.36
93.0800
6,362.95
68.35
246.4300
16,843.49
68.34
13.0300
890.47
68.33
106.8900
7,303.79
68.32
633.5500
43,284.14
68.31
10.8700
742.53
68.30
2,774.6000
189,505.18
68.29
117.0200
7,991.30
68.28
135.0100
9,218.48
68.27
11.7400
801.49
68.26
60.7300
4,145.43
68.25
310.6400
21,201.18
68.24
351.7100
24,000.69
68.23
1,761.4800
120,185.78
68.22
682.9600
46,591.53
68.21
9.6800
660.27
68.20
570.5500
38,911.51
68.19
32.2000
2,195.72
68.18
91.5700
6,243.24
68.17
357.7500
24,387.82
68.16
301.6400
20,559.78
68.15
2,715.2700
185,045.65
68.14
157.9200
10,760.67
68.13
851.2600
57,996.34
68.12
557.7500
37,993.93
68.11
54.7200
3,726.98
68.10
386.7900
26,340.40
68.09
127.0200
8,648.79
68.08
1,333.7300
90,800.34
68.07
46.5600
3,169.34
68.06
19.7300
1,342.82
68.05
362.2100
24,648.39
68.04
19.1800
1,305.01
68.03
20.8600
1,419.11
68.02
24.6500
1,676.69
68.01
68.1400
4,634.20
68.00
8,293.0500
563,927.40
67.99
2.0000
135.98
67.98
321.8800
21,881.40
67.97
114.6700
7,794.12
67.96
72.4100
4,920.98
67.95
12.6100
856.85
67.94
184.6000
12,541.72
67.93
144.7500
9,832.87
67.92
17.4200
1,183.17
67.91
184.4200
12,523.96
67.90
1,724.0900
117,065.71
67.89
29.1800
1,981.03
67.88
187.5300
12,729.54
67.87
36.5800
2,482.68
67.86
21.6500
1,469.17
67.85
382.1600
25,929.56
67.84
208.7900
14,164.31
67.83
63.5100
4,307.88
67.82
23.1200
1,568.00
67.81
3,281.9500
222,549.03
67.80
292.2100
19,811.84
67.79
8.0700
547.07
67.78
6.6300
449.38
67.77
86.9100
5,889.89
67.76
64.3300
4,359.00
67.75
470.5700
31,881.12
67.74
143.1900
9,699.69
67.73
53.9700
3,655.39
67.72
35.1900
2,383.07
67.71
432.5900
29,290.67
67.70
344.8700
23,347.70
67.69
13.5000
913.82
67.68
119.4000
8,080.99
67.67
202.6400
13,712.65
67.66
254.3700
17,210.67
67.65
62.7300
4,243.68
67.64
158.0100
10,687.80
67.63
125.2700
8,472.01
67.62
18.3600
1,241.50
67.61
148.6700
10,051.58
67.60
778.2500
52,609.70
67.59
41.2600
2,788.76
67.58
101.5000
6,859.37
67.57
1,065.4400
71,991.78
67.56
2,979.2100
201,275.43
67.55
38.2300
2,582.44
67.54
116.8800
7,894.08
67.53
732.2800
49,450.87
67.52
842.6500
56,895.73
67.51
509.8100
34,417.27
67.50
449.7800
30,360.15
67.49
80.8100
5,453.87
67.48
109.1200
7,363.42
67.47
28.9300
1,951.91
67.46
50.4600
3,404.03
67.45
479.1600
32,319.34
67.44
15.3100
1,032.51
67.43
27.0300
1,822.63
67.42
41.0000
2,764.22
67.41
24.7600
1,669.07
67.40
178.7000
12,044.38
67.39
40.5100
2,729.97
67.38
13.7500
926.48
67.37
196.1200
13,212.60
67.36
34.7900
2,343.45
67.35
149.5300
10,070.85
67.34
12.4400
837.71
67.33
158.8100
10,692.68
67.32
32.6100
2,195.31
67.31
334.5700
22,519.91
67.30
686.7600
46,218.95
67.29
158.9800
10,697.76
67.28
262.8200
17,682.53
67.27
183.4600
12,341.35
67.26
26.7100
1,796.51
67.25
26.9200
1,810.37
67.24
28.4200
1,910.96
67.23
16.1400
1,085.09
67.22
194.7500
13,091.10
67.21
36.1500
2,429.64
67.20
102.3200
6,875.90
67.19
21.5100
1,445.26
67.18
14.3800
966.05
67.17
6.2700
421.16
67.16
146.3100
9,826.18
67.15
22.0300
1,479.31
67.14
61.6900
4,141.87
67.13
26.7500
1,795.73
67.12
36.3900
2,442.50
67.11
248.9600
16,707.71
67.10
696.0300
46,703.61
67.09
142.8400
9,583.14
67.08
32.6100
2,187.48
67.07
236.9300
15,890.90
67.06
24.7600
1,660.41
67.05
186.1000
12,478.01
67.04
20.7100
1,388.40
67.03
12.0000
804.36
67.02
47.6100
3,190.82
67.01
8.9500
599.74
67.00
77,295.4600
5,178,795.82
66.99
71.1500
4,766.34
66.98
26.8400
1,797.74
66.97
244.4300
16,369.48
66.96
224.7600
15,049.93
66.95
54.2600
3,632.71
66.94
62.5900
4,189.77
66.93
136.3900
9,128.58
66.92
111.0000
7,428.12
66.91
54.9500
3,676.70
66.90
109.9500
7,355.66
66.89
13.3400
892.31
66.88
159.2500
10,650.64
66.87
27.6000
1,845.61
66.86
21.0300
1,406.07
66.85
261.4200
17,475.93
66.84
111.7100
7,466.70
66.83
239.7400
16,021.82
66.82
32.8500
2,195.04
66.81
12.2000
815.08
66.80
673.1500
44,966.42
66.79
37.8700
2,529.34
66.78
149.3300
9,972.26
66.77
139.3900
9,307.07
66.76
27.2500
1,819.21
66.75
124.2400
8,293.02
66.74
126.7200
8,457.29
66.73
119.1200
7,948.88
66.72
392.7600
26,204.95
66.71
498.8800
33,280.28
66.70
296.8300
19,798.56
66.69
292.0900
19,479.48
66.68
28.9100
1,927.72
66.67
122.0300
8,135.74
66.66
544.6300
36,305.04
66.65
933.0000
62,184.45
66.64
15.6900
1,045.58
66.63
7.5100
500.39
66.62
10.4800
698.18
66.61
12.2000
812.64
66.60
531.7700
35,415.88
66.59
23.7300
1,580.18
66.58
67.2700
4,478.84
66.57
46.2600
3,079.53
66.56
99.6300
6,631.37
66.55
41.9100
2,789.11
66.54
24.7600
1,647.53
66.53
16.4000
1,091.09
66.52
76.6100
5,096.10
66.51
75.7000
5,034.81
66.50
1,505.2000
100,095.80
66.49
15.4000
1,023.95
66.48
121.1900
8,056.71
66.47
42.8800
2,850.23
66.46
129.4500
8,603.25
66.45
26.2600
1,744.98
66.44
21.9600
1,459.02
66.43
190.6800
12,666.87
66.42
24.0600
1,598.07
66.41
23.7900
1,579.89
66.40
62.0900
4,122.78
66.39
4.6500
308.71
66.38
67.4200
4,475.34
66.37
5.5400
367.69
66.36
266.9700
17,716.13
66.35
384.7100
25,525.51
66.34
24.8200
1,646.56
66.33
87.1100
5,778.01
66.32
13.9900
927.82
66.31
17.3400
1,149.82
66.30
1,111.5100
73,693.11
66.29
16.0500
1,063.95
66.28
68.1600
4,517.64
66.27
120.5400
7,988.19
66.26
8.6700
574.47
66.25
252.1000
16,701.63
66.24
57.2900
3,794.89
66.23
6.9900
462.95
66.22
330.5200
21,887.03
66.21
5.6800
376.07
66.20
430.3900
28,491.82
66.19
12.7800
845.91
66.18
115.0800
7,615.99
66.17
86.8700
5,748.19
66.16
431.0200
28,516.28
66.15
139.6100
9,235.20
66.14
9.3000
615.10
66.13
469.1400
31,024.23
66.12
90.4200
5,978.57
66.11
36.4400
2,409.05
66.10
1,099.8400
72,699.42
66.09
45.5400
3,009.74
66.08
34.7800
2,298.26
66.07
44.3000
2,926.90

Recent Trades

Price
Size
Time
71.0600
0.0800
23:06:55
71.0600
27.7900
23:06:55
71.0600
3.9000
23:06:55
71.0600
1.1300
23:06:55
71.0600
10.6200
23:06:55
71.0600
0.8600
23:06:55
71.0600
0.1000
23:06:55
71.0600
0.7500
23:06:55
71.0600
11.6900
23:06:55
71.0600
1.2700
23:06:55
71.0600
0.2900
23:06:55
71.0600
1.4100
23:06:55
71.0600
1.0200
23:06:55
71.0600
50.0000
23:06:55
71.0600
46.6400
23:06:55
71.0600
2.0000
23:06:55
71.0600
14.0700
23:06:55
71.0600
0.4000
23:06:55
71.0600
2.8100
23:06:55
71.0600
88.7900
23:06:55
71.0600
3.5100
23:06:55
71.0600
2.8100
23:06:55
71.0600
7.4500
23:06:55
71.0600
30.0000
23:06:55
71.0600
0.1800
23:06:55
71.0600
6.8500
23:06:55
71.0600
0.1000
23:06:55
71.0600
1.7800
23:06:55
71.0600
0.1000
23:06:55
71.0600
9.3300
23:06:55
71.0600
9.3300
23:06:55
71.0600
9.3300
23:06:55
71.0600
7.2000
23:06:55
71.0600
10.9600
23:06:55
71.0600
10.5600
23:06:55
71.0600
0.0800
23:06:55
71.0600
0.0900
23:06:55
71.0600
0.1700
23:06:55
71.0600
0.2200
23:06:55
71.0600
0.0900
23:06:55
71.0600
0.7500
23:06:55
71.0600
0.2400
23:06:55
71.0600
0.4000
23:06:55
71.0600
0.3000
23:06:55
71.0600
1.4500
23:06:55
71.0600
2.5900
23:06:55
71.0600
2.9800
23:06:55
71.0600
1.5600
23:06:55
71.0700
9.6200
23:06:55
71.0700
36.9600
23:06:55
71.0700
0.7500
23:06:57
71.0700
0.6700
23:06:57
71.0700
1.2900
23:06:58
71.0700
1.0300
23:06:58
71.0700
0.1900
23:06:59
71.0600
0.4500
23:06:59
71.0600
4.0900
23:06:59
71.0700
0.0800
23:07:00
71.0700
0.0900
23:07:00
71.0700
3.3200
23:07:00
71.0700
0.0800
23:07:00
71.0700
6.1400
23:07:00
71.0600
1.4400
23:07:02
71.0700
7.9300
23:07:02
71.0700
0.0800
23:07:02
71.0700
0.0100
23:07:02
71.0700
0.0100
23:07:02
71.0700
0.0100
23:07:02
71.0700
69.5900
23:07:02
71.0700
0.0800
23:07:02
71.0700
10.5600
23:07:02
71.0700
0.2900
23:07:02
71.0700
0.2200
23:07:02
71.0700
0.2100
23:07:02
71.0700
3.7300
23:07:02
71.0700
2.8100
23:07:02
71.0700
0.0800
23:07:02
71.0700
0.3600
23:07:02
71.0700
0.3600
23:07:02
71.0700
0.3600
23:07:02
71.0700
1.3100
23:07:02
71.0700
5.9500
23:07:02
71.0700
0.0800
23:07:02
71.0700
0.0800
23:07:02
71.0700
0.9200
23:07:02
71.0700
0.4600
23:07:02
71.0700
0.1000
23:07:03
71.0700
0.3700
23:07:03
71.0700
1.0300
23:07:03
71.0700
12.1100
23:07:05
71.0700
1.7300
23:07:05
71.0600
0.9000
23:07:05
71.0600
4.0000
23:07:05
71.0600
2.0000
23:07:05
71.0700
0.1800
23:07:06
71.0600
3.1100
23:07:06
71.0600
0.0800
23:07:06
71.0600
0.0800
23:07:06
71.0600
0.0900
23:07:06
71.0600
0.5500
23:07:06

Login to View your open Positions

Login Now